36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 3 | 20240523 | 195600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240523 | 195500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240523 | 195400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240523 | 195300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240523 | 195200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240523 | 195100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240523 | 195000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240523 | 194900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240523 | 194800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240523 | 194700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240523 | 194600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240523 | 194500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240523 | 194400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240523 | 194300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240523 | 194200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240523 | 194100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240523 | 194000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240523 | 193900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240523 | 193800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240523 | 193700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240523 | 193600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240523 | 193500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240523 | 193400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240523 | 193300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240523 | 193200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240523 | 193100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240523 | 193000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240523 | 192900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240523 | 192800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240523 | 192700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 33 | 20240523 | 192600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240523 | 192500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240523 | 192400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240523 | 192300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240523 | 192200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240523 | 192100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240523 | 192000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240523 | 191900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240523 | 191800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240523 | 191700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240523 | 191600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240523 | 191500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240523 | 191400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240523 | 191300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240523 | 191200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240523 | 191100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240523 | 191000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240523 | 190900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240523 | 190800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240523 | 190700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240523 | 190600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240523 | 190500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240523 | 190400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240523 | 190300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240523 | 190200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240523 | 190100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240523 | 190000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240523 | 185900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240523 | 185800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240523 | 185700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 63 | 20240523 | 185600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240523 | 185500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240523 | 185400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240523 | 185300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240523 | 185200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240523 | 185100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240523 | 185000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240523 | 184900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240523 | 184800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240523 | 184700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240523 | 184600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240523 | 184500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240523 | 184400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240523 | 184300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240523 | 184200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240523 | 184100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240523 | 184000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240523 | 183900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240523 | 183800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240523 | 183700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240523 | 183600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240523 | 183500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240523 | 183400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240523 | 183300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240523 | 183200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240523 | 183100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240523 | 183000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240523 | 182900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240523 | 182800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240523 | 182700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 93 | 20240523 | 182600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240523 | 182500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240523 | 182400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240523 | 182300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240523 | 182200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240523 | 182100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240523 | 182000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240523 | 181900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240523 | 181800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240523 | 181700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240523 | 181600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240523 | 181500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240523 | 181400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240523 | 181300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240523 | 181200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240523 | 181100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240523 | 181000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240523 | 180900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240523 | 180800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240523 | 180700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240523 | 180600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240523 | 180500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240523 | 180400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240523 | 180300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240523 | 180200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240523 | 180100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240523 | 180000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240523 | 175900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240523 | 175800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240523 | 175700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 123 | 20240523 | 175600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240523 | 175500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240523 | 175400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240523 | 175300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240523 | 175200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240523 | 175100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240523 | 175000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240523 | 174900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240523 | 174800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240523 | 174700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240523 | 174600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240523 | 174500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240523 | 174400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240523 | 174300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240523 | 174200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240523 | 174100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240523 | 174000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240523 | 173900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240523 | 173800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240523 | 173700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240523 | 173600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240523 | 173500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240523 | 173400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240523 | 173300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240523 | 173200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240523 | 173100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240523 | 173000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240523 | 172900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240523 | 172800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240523 | 172700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 153 | 20240523 | 172600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240523 | 172500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240523 | 172400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240523 | 172300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240523 | 172200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240523 | 172100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240523 | 172000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240523 | 171900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240523 | 171800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240523 | 171700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240523 | 171600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240523 | 171500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240523 | 171400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240523 | 171300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240523 | 171200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240523 | 171100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240523 | 171000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240523 | 170900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240523 | 170800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240523 | 170700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240523 | 170600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240523 | 170500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240523 | 170400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240523 | 170300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240523 | 170200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240523 | 170100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240523 | 170000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240523 | 165900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240523 | 165800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240523 | 165700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 183 | 20240523 | 165600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240523 | 165500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240523 | 165400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240523 | 165300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240523 | 165200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240523 | 165100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240523 | 165000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240523 | 164900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240523 | 164800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240523 | 164700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240523 | 164600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240523 | 164500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240523 | 164400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240523 | 164300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240523 | 164200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240523 | 164100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240523 | 164000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240523 | 163900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240523 | 163800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240523 | 163700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240523 | 163600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240523 | 163500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240523 | 163400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240523 | 163300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240523 | 163200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240523 | 163100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240523 | 163000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240523 | 162900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240523 | 162800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240523 | 162700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 213 | 20240523 | 162600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240523 | 162500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240523 | 162400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240523 | 162300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240523 | 162200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240523 | 162100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240523 | 162000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240523 | 161900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240523 | 161800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240523 | 161700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240523 | 161600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240523 | 161500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240523 | 161400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240523 | 161300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240523 | 161200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240523 | 161100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240523 | 161000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240523 | 160900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240523 | 160800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240523 | 160700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240523 | 160600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240523 | 160500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240523 | 160400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240523 | 160300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240523 | 160200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240523 | 160100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240523 | 160000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240523 | 155900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240523 | 155800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240523 | 155700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 243 | 20240523 | 155600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240523 | 155500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240523 | 155400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240523 | 155300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240523 | 155200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240523 | 155100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240523 | 155000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240523 | 154900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240523 | 154800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240523 | 154700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240523 | 154600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240523 | 154500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240523 | 154400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240523 | 154300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240523 | 154200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240523 | 154100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240523 | 154000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240523 | 153900 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240523 | 153800 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240523 | 153700 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240523 | 153600 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240523 | 153500 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240523 | 153400 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240523 | 153300 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240523 | 153200 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240523 | 153100 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240523 | 153000 | 14546018700 | 28200 | 28200 | 28200 | 28200 | 9872 |
| 270 | 20240523 | 152900 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240523 | 152800 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240523 | 152700 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 273 | 20240523 | 152600 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240523 | 152500 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240523 | 152400 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240523 | 152300 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240523 | 152200 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240523 | 152100 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240523 | 152000 | 14267628300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240523 | 151900 | 14267628300 | 28200 | 28250 | 28250 | 28200 | 1062 |
| 281 | 20240523 | 151800 | 14237632550 | 28250 | 28200 | 28250 | 28200 | 946 |
| 282 | 20240523 | 151700 | 14210909250 | 28250 | 28250 | 28250 | 28200 | 449 |
| 283 | 20240523 | 151600 | 14198227150 | 28250 | 28250 | 28250 | 28200 | 852 |
| 284 | 20240523 | 151500 | 14174170800 | 28200 | 28200 | 28250 | 28200 | 1164 |
| 285 | 20240523 | 151400 | 14141292750 | 28250 | 28250 | 28300 | 28250 | 279 |
| 286 | 20240523 | 151300 | 14133410750 | 28250 | 28200 | 28250 | 28200 | 954 |
| 287 | 20240523 | 151200 | 14106460300 | 28250 | 28250 | 28300 | 28200 | 1469 |
| 288 | 20240523 | 151100 | 14064960400 | 28250 | 28200 | 28250 | 28200 | 239 |
| 289 | 20240523 | 151000 | 14058219700 | 28200 | 28250 | 28250 | 28200 | 953 |
| 290 | 20240523 | 150900 | 14031304600 | 28200 | 28200 | 28250 | 28150 | 638 |
| 291 | 20240523 | 150800 | 14013315750 | 28200 | 28200 | 28200 | 28200 | 178 |
| 292 | 20240523 | 150700 | 14008296150 | 28150 | 28300 | 28300 | 28150 | 1380 |
| 293 | 20240523 | 150600 | 13969348900 | 28250 | 28250 | 28300 | 28250 | 624 |
| 294 | 20240523 | 150500 | 13951702300 | 28300 | 28300 | 28300 | 28250 | 60 |
| 295 | 20240523 | 150400 | 13950005400 | 28300 | 28300 | 28300 | 28250 | 398 |
| 296 | 20240523 | 150300 | 13938744000 | 28300 | 28300 | 28300 | 28300 | 333 |
| 297 | 20240523 | 150200 | 13929320100 | 28350 | 28250 | 28350 | 28250 | 837 |
| 298 | 20240523 | 150100 | 13905636250 | 28300 | 28250 | 28300 | 28250 | 806 |
| 299 | 20240523 | 150000 | 13882829550 | 28300 | 28250 | 28300 | 28200 | 567 |
| 300 | 20240523 | 145900 | 13866811350 | 28250 | 28250 | 28250 | 28200 | 67 |
| 301 | 20240523 | 145800 | 13864919100 | 28250 | 28300 | 28300 | 28250 | 654 |
| 302 | 20240523 | 145700 | 13846431100 | 28300 | 28250 | 28300 | 28200 | 442 |
| 303 | 20240523 | 145600 | 13833946500 | 28250 | 28250 | 28250 | 28200 | 243 |
| 304 | 20240523 | 145500 | 13827086750 | 28250 | 28250 | 28250 | 28200 | 335 |
| 305 | 20240523 | 145400 | 13817623100 | 28250 | 28300 | 28300 | 28200 | 444 |
| 306 | 20240523 | 145300 | 13805096000 | 28300 | 28250 | 28300 | 28200 | 876 |
| 307 | 20240523 | 145200 | 13780355950 | 28250 | 28250 | 28300 | 28200 | 1018 |
| 308 | 20240523 | 145100 | 13751607150 | 28250 | 28300 | 28300 | 28200 | 1654 |
| 309 | 20240523 | 145000 | 13704879900 | 28300 | 28300 | 28300 | 28250 | 444 |
| 310 | 20240523 | 144900 | 13692319300 | 28300 | 28350 | 28350 | 28300 | 1512 |
| 311 | 20240523 | 144800 | 13649510500 | 28350 | 28350 | 28350 | 28300 | 481 |
| 312 | 20240523 | 144700 | 13635887050 | 28350 | 28350 | 28400 | 28350 | 1802 |
| 313 | 20240523 | 144600 | 13584774300 | 28400 | 28250 | 28400 | 28250 | 3359 |
| 314 | 20240523 | 144500 | 13489653750 | 28300 | 28300 | 28300 | 28250 | 298 |
| 315 | 20240523 | 144400 | 13481230950 | 28300 | 28250 | 28300 | 28250 | 855 |
| 316 | 20240523 | 144300 | 13457063350 | 28250 | 28250 | 28250 | 28200 | 357 |
| 317 | 20240523 | 144200 | 13446978150 | 28250 | 28200 | 28250 | 28200 | 1059 |
| 318 | 20240523 | 144100 | 13417075550 | 28150 | 28200 | 28200 | 28150 | 313 |
| 319 | 20240523 | 144000 | 13408249450 | 28150 | 28150 | 28200 | 28100 | 355 |
| 320 | 20240523 | 143900 | 13398245450 | 28150 | 28150 | 28200 | 28150 | 186 |
| 321 | 20240523 | 143800 | 13393006500 | 28200 | 28150 | 28200 | 28100 | 1609 |
| 322 | 20240523 | 143700 | 13347688100 | 28150 | 28150 | 28150 | 28100 | 694 |
| 323 | 20240523 | 143600 | 13328152200 | 28150 | 28100 | 28150 | 28050 | 471 |
| 324 | 20240523 | 143500 | 13314916200 | 28050 | 28050 | 28150 | 28050 | 1437 |
| 325 | 20240523 | 143400 | 13274539600 | 28100 | 28050 | 28100 | 28000 | 1655 |
| 326 | 20240523 | 143300 | 13228123150 | 28000 | 28100 | 28100 | 28000 | 1332 |
| 327 | 20240523 | 143200 | 13190706200 | 28100 | 27850 | 28100 | 27850 | 1602 |
| 328 | 20240523 | 143100 | 13145834100 | 27850 | 27850 | 27950 | 27850 | 571 |
| 329 | 20240523 | 143000 | 13129925150 | 27900 | 27850 | 27900 | 27800 | 3053 |
| 330 | 20240523 | 142900 | 13044907500 | 27800 | 28000 | 28050 | 27800 | 3034 |
| 331 | 20240523 | 142800 | 12960261350 | 28000 | 28050 | 28100 | 28000 | 1513 |
| 332 | 20240523 | 142700 | 12917843700 | 28100 | 28150 | 28150 | 28050 | 804 |
| 333 | 20240523 | 142600 | 12895249700 | 28150 | 28150 | 28200 | 28100 | 981 |
| 334 | 20240523 | 142500 | 12867638150 | 28150 | 28150 | 28200 | 28100 | 973 |
| 335 | 20240523 | 142400 | 12840252850 | 28200 | 28100 | 28200 | 28100 | 1091 |
| 336 | 20240523 | 142300 | 12809577500 | 28150 | 28250 | 28250 | 28150 | 1371 |
| 337 | 20240523 | 142200 | 12770922150 | 28250 | 28200 | 28250 | 28200 | 202 |
| 338 | 20240523 | 142100 | 12765221700 | 28250 | 28250 | 28250 | 28250 | 468 |
| 339 | 20240523 | 142000 | 12752000700 | 28250 | 28200 | 28250 | 28200 | 2168 |
| 340 | 20240523 | 141900 | 12690832000 | 28200 | 28150 | 28200 | 28150 | 107 |
| 341 | 20240523 | 141800 | 12687817200 | 28150 | 28200 | 28200 | 28150 | 317 |
| 342 | 20240523 | 141700 | 12678879450 | 28200 | 28200 | 28200 | 28150 | 497 |
| 343 | 20240523 | 141600 | 12664874550 | 28150 | 28150 | 28200 | 28150 | 1160 |
| 344 | 20240523 | 141500 | 12632216400 | 28200 | 28100 | 28200 | 28100 | 455 |
| 345 | 20240523 | 141400 | 12619410900 | 28150 | 28200 | 28200 | 28100 | 453 |
| 346 | 20240523 | 141300 | 12606648800 | 28150 | 28200 | 28200 | 28150 | 278 |
| 347 | 20240523 | 141200 | 12598809700 | 28200 | 28150 | 28200 | 28100 | 271 |
| 348 | 20240523 | 141100 | 12591180650 | 28150 | 28050 | 28200 | 28050 | 1883 |
| 349 | 20240523 | 141000 | 12538275050 | 28050 | 28100 | 28100 | 28050 | 1465 |
| 350 | 20240523 | 140900 | 12497180600 | 28100 | 28050 | 28150 | 28050 | 353 |
| 351 | 20240523 | 140800 | 12487262950 | 28050 | 28200 | 28200 | 28050 | 992 |
| 352 | 20240523 | 140700 | 12459376250 | 28200 | 28200 | 28200 | 28150 | 422 |
| 353 | 20240523 | 140600 | 12447475900 | 28200 | 28150 | 28200 | 28150 | 336 |
| 354 | 20240523 | 140500 | 12438003550 | 28150 | 28150 | 28200 | 28150 | 74 |
| 355 | 20240523 | 140400 | 12435918750 | 28150 | 28150 | 28200 | 28100 | 917 |
| 356 | 20240523 | 140300 | 12410100450 | 28200 | 28200 | 28200 | 28150 | 451 |
| 357 | 20240523 | 140200 | 12397386600 | 28200 | 28200 | 28200 | 28150 | 329 |
| 358 | 20240523 | 140100 | 12388112600 | 28150 | 28150 | 28200 | 28150 | 321 |
| 359 | 20240523 | 140000 | 12379063000 | 28150 | 28200 | 28200 | 28150 | 389 |
| 360 | 20240523 | 135900 | 12368110150 | 28200 | 28200 | 28200 | 28100 | 247 |
| 361 | 20240523 | 135800 | 12361155850 | 28200 | 28200 | 28200 | 28100 | 441 |
| 362 | 20240523 | 135700 | 12348725250 | 28200 | 28050 | 28200 | 28050 | 581 |
| 363 | 20240523 | 135600 | 12332375450 | 28100 | 28100 | 28150 | 28050 | 1961 |
| 364 | 20240523 | 135500 | 12277341100 | 28100 | 28200 | 28200 | 28050 | 1673 |
| 365 | 20240523 | 135400 | 12230305700 | 28150 | 28250 | 28300 | 28150 | 1852 |
| 366 | 20240523 | 135300 | 12178049950 | 28300 | 28400 | 28400 | 28250 | 1448 |
| 367 | 20240523 | 135200 | 12137057700 | 28400 | 28400 | 28400 | 28350 | 772 |
| 368 | 20240523 | 135100 | 12115151050 | 28400 | 28400 | 28450 | 28400 | 1460 |
| 369 | 20240523 | 135000 | 12073654650 | 28400 | 28400 | 28450 | 28350 | 1626 |
| 370 | 20240523 | 134900 | 12027467650 | 28400 | 28350 | 28400 | 28350 | 1398 |
| 371 | 20240523 | 134800 | 11987813250 | 28350 | 28350 | 28350 | 28300 | 465 |
| 372 | 20240523 | 134700 | 11974633750 | 28300 | 28300 | 28350 | 28300 | 567 |
| 373 | 20240523 | 134600 | 11958583600 | 28350 | 28350 | 28350 | 28300 | 1085 |
| 374 | 20240523 | 134500 | 11927848950 | 28300 | 28250 | 28300 | 28250 | 543 |
| 375 | 20240523 | 134400 | 11912485100 | 28250 | 28250 | 28250 | 28200 | 714 |
| 376 | 20240523 | 134300 | 11892317350 | 28250 | 28200 | 28250 | 28150 | 620 |
| 377 | 20240523 | 134200 | 11874835400 | 28200 | 28250 | 28250 | 28150 | 163 |
| 378 | 20240523 | 134100 | 11870237300 | 28200 | 28150 | 28200 | 28100 | 1375 |
| 379 | 20240523 | 134000 | 11831489100 | 28150 | 28100 | 28200 | 28100 | 2635 |
| 380 | 20240523 | 133900 | 11757383900 | 28050 | 28350 | 28350 | 28050 | 1896 |
| 381 | 20240523 | 133800 | 11703914400 | 28350 | 28400 | 28400 | 28300 | 2411 |
| 382 | 20240523 | 133700 | 11635486850 | 28450 | 28500 | 28550 | 28450 | 3766 |
| 383 | 20240523 | 133600 | 11528228150 | 28500 | 28550 | 28550 | 28500 | 832 |
| 384 | 20240523 | 133500 | 11504483350 | 28550 | 28500 | 28550 | 28450 | 1940 |
| 385 | 20240523 | 133400 | 11449163400 | 28450 | 28450 | 28500 | 28400 | 2121 |
| 386 | 20240523 | 133300 | 11388733400 | 28450 | 28450 | 28500 | 28400 | 1174 |
| 387 | 20240523 | 133200 | 11355332650 | 28450 | 28450 | 28450 | 28400 | 1243 |
| 388 | 20240523 | 133100 | 11319985550 | 28500 | 28400 | 28500 | 28400 | 2881 |
| 389 | 20240523 | 133000 | 11238045050 | 28400 | 28250 | 28400 | 28200 | 3408 |
| 390 | 20240523 | 132900 | 11141513550 | 28250 | 28300 | 28300 | 28200 | 2533 |
| 391 | 20240523 | 132800 | 11069891200 | 28300 | 28300 | 28350 | 28250 | 1377 |
| 392 | 20240523 | 132700 | 11030927250 | 28350 | 28350 | 28400 | 28300 | 1694 |
| 393 | 20240523 | 132600 | 10982874300 | 28350 | 28350 | 28400 | 28250 | 2259 |
| 394 | 20240523 | 132500 | 10918829400 | 28350 | 28400 | 28450 | 28200 | 5708 |
| 395 | 20240523 | 132400 | 10757106150 | 28400 | 28300 | 28400 | 28300 | 6524 |
| 396 | 20240523 | 132300 | 10572033500 | 28300 | 28050 | 28300 | 28000 | 11664 |
| 397 | 20240523 | 132200 | 10243735700 | 28050 | 28000 | 28050 | 27950 | 7011 |
| 398 | 20240523 | 132100 | 10047404400 | 27950 | 27950 | 28000 | 27950 | 1114 |
| 399 | 20240523 | 132000 | 10016255850 | 27950 | 27950 | 28000 | 27900 | 1383 |
| 400 | 20240523 | 131900 | 9977608800 | 27950 | 27950 | 27950 | 27900 | 775 |
| 401 | 20240523 | 131800 | 9955964050 | 27900 | 27900 | 27950 | 27850 | 2736 |
| 402 | 20240523 | 131700 | 9879615450 | 27900 | 27950 | 27950 | 27900 | 2020 |
| 403 | 20240523 | 131600 | 9823235250 | 27950 | 27950 | 28000 | 27950 | 1276 |
| 404 | 20240523 | 131500 | 9787565850 | 27950 | 27950 | 28000 | 27950 | 742 |
| 405 | 20240523 | 131400 | 9766808000 | 28000 | 28000 | 28000 | 27950 | 866 |
| 406 | 20240523 | 131300 | 9742580000 | 28000 | 28000 | 28000 | 27950 | 1460 |
| 407 | 20240523 | 131200 | 9701714150 | 28000 | 28000 | 28000 | 27950 | 1105 |
| 408 | 20240523 | 131100 | 9670800050 | 28000 | 28000 | 28000 | 27950 | 3064 |
| 409 | 20240523 | 131000 | 9585016250 | 27950 | 28000 | 28000 | 27950 | 775 |
| 410 | 20240523 | 130900 | 9563336050 | 28000 | 28000 | 28000 | 27950 | 1058 |
| 411 | 20240523 | 130800 | 9533735100 | 27950 | 28000 | 28000 | 27900 | 1212 |
| 412 | 20240523 | 130700 | 9499868000 | 27950 | 27950 | 28000 | 27950 | 2734 |
| 413 | 20240523 | 130600 | 9423438700 | 27950 | 27950 | 27950 | 27900 | 2600 |
| 414 | 20240523 | 130500 | 9350773150 | 27950 | 27900 | 27950 | 27900 | 3937 |
| 415 | 20240523 | 130400 | 9240918950 | 27900 | 27850 | 27900 | 27850 | 943 |
| 416 | 20240523 | 130300 | 9214652450 | 27850 | 27900 | 27900 | 27850 | 734 |
| 417 | 20240523 | 130200 | 9194202550 | 27900 | 27850 | 27900 | 27850 | 752 |
| 418 | 20240523 | 130100 | 9173255400 | 27850 | 27900 | 27900 | 27850 | 977 |
| 419 | 20240523 | 130000 | 9146030950 | 27900 | 27900 | 27900 | 27850 | 1028 |
| 420 | 20240523 | 125900 | 9117369950 | 27850 | 27850 | 27900 | 27850 | 1920 |
| 421 | 20240523 | 125800 | 9063852350 | 27900 | 27750 | 27900 | 27750 | 9171 |
| 422 | 20240523 | 125700 | 8808843400 | 27750 | 27750 | 27750 | 27700 | 595 |
| 423 | 20240523 | 125600 | 8792332250 | 27750 | 27750 | 27750 | 27700 | 834 |
| 424 | 20240523 | 125500 | 8769209400 | 27700 | 27800 | 27800 | 27700 | 3382 |
| 425 | 20240523 | 125400 | 8675356350 | 27750 | 27800 | 27800 | 27750 | 660 |
| 426 | 20240523 | 125300 | 8657023100 | 27800 | 27800 | 27800 | 27750 | 447 |
| 427 | 20240523 | 125200 | 8644605300 | 27750 | 27800 | 27800 | 27750 | 1341 |
| 428 | 20240523 | 125100 | 8607331850 | 27800 | 27750 | 27800 | 27750 | 1238 |
| 429 | 20240523 | 125000 | 8572974300 | 27750 | 27700 | 27750 | 27700 | 1687 |
| 430 | 20240523 | 124900 | 8526226650 | 27700 | 27700 | 27750 | 27700 | 2306 |
| 431 | 20240523 | 124800 | 8462237300 | 27700 | 27650 | 27700 | 27650 | 3221 |
| 432 | 20240523 | 124700 | 8373019400 | 27700 | 27700 | 27700 | 27700 | 917 |
| 433 | 20240523 | 124600 | 8347618500 | 27700 | 27650 | 27700 | 27600 | 604 |
| 434 | 20240523 | 124500 | 8330906950 | 27650 | 27650 | 27650 | 27600 | 412 |
| 435 | 20240523 | 124400 | 8319515250 | 27650 | 27650 | 27650 | 27650 | 64 |
| 436 | 20240523 | 124300 | 8317745650 | 27650 | 27650 | 27650 | 27650 | 286 |
| 437 | 20240523 | 124200 | 8309837750 | 27650 | 27600 | 27650 | 27600 | 1112 |
| 438 | 20240523 | 124100 | 8279095450 | 27600 | 27650 | 27650 | 27600 | 1040 |
| 439 | 20240523 | 124000 | 8250389300 | 27650 | 27650 | 27700 | 27650 | 1175 |
| 440 | 20240523 | 123900 | 8217884650 | 27650 | 27650 | 27700 | 27600 | 604 |
| 441 | 20240523 | 123800 | 8201184500 | 27650 | 27600 | 27650 | 27600 | 311 |
| 442 | 20240523 | 123700 | 8192588750 | 27650 | 27650 | 27650 | 27600 | 495 |
| 443 | 20240523 | 123600 | 8178908800 | 27600 | 27650 | 27650 | 27600 | 64 |
| 444 | 20240523 | 123500 | 8177140850 | 27650 | 27650 | 27650 | 27600 | 407 |
| 445 | 20240523 | 123400 | 8165893750 | 27600 | 27600 | 27650 | 27600 | 361 |
| 446 | 20240523 | 123300 | 8155916600 | 27650 | 27650 | 27650 | 27600 | 49 |
| 447 | 20240523 | 123200 | 8154562050 | 27650 | 27600 | 27650 | 27600 | 386 |
| 448 | 20240523 | 123100 | 8143893850 | 27600 | 27650 | 27650 | 27500 | 2267 |
| 449 | 20240523 | 123000 | 8081486250 | 27600 | 27650 | 27650 | 27600 | 237 |
| 450 | 20240523 | 122900 | 8074937450 | 27650 | 27650 | 27650 | 27600 | 357 |
| 451 | 20240523 | 122800 | 8065068200 | 27600 | 27600 | 27650 | 27600 | 680 |
| 452 | 20240523 | 122700 | 8046277900 | 27650 | 27650 | 27650 | 27650 | 332 |
| 453 | 20240523 | 122600 | 8037098100 | 27650 | 27600 | 27650 | 27600 | 367 |
| 454 | 20240523 | 122500 | 8026957000 | 27650 | 27600 | 27650 | 27550 | 333 |
| 455 | 20240523 | 122400 | 8017757000 | 27600 | 27650 | 27650 | 27600 | 1200 |
| 456 | 20240523 | 122300 | 7984633900 | 27650 | 27650 | 27650 | 27600 | 326 |
| 457 | 20240523 | 122200 | 7975623150 | 27600 | 27600 | 27600 | 27550 | 1116 |
| 458 | 20240523 | 122100 | 7944821600 | 27600 | 27600 | 27600 | 27600 | 77 |
| 459 | 20240523 | 122000 | 7942696400 | 27600 | 27600 | 27600 | 27600 | 292 |
| 460 | 20240523 | 121900 | 7934637200 | 27600 | 27600 | 27600 | 27550 | 388 |
| 461 | 20240523 | 121800 | 7923934150 | 27550 | 27600 | 27600 | 27550 | 31 |
| 462 | 20240523 | 121700 | 7923078800 | 27500 | 27600 | 27600 | 27500 | 395 |
| 463 | 20240523 | 121600 | 7912183500 | 27600 | 27600 | 27600 | 27550 | 151 |
| 464 | 20240523 | 121500 | 7908019000 | 27600 | 27600 | 27600 | 27550 | 598 |
| 465 | 20240523 | 121400 | 7891520900 | 27600 | 27550 | 27600 | 27550 | 417 |
| 466 | 20240523 | 121300 | 7880016200 | 27600 | 27600 | 27600 | 27550 | 372 |
| 467 | 20240523 | 121200 | 7869755850 | 27550 | 27600 | 27600 | 27550 | 396 |
| 468 | 20240523 | 121100 | 7858828250 | 27550 | 27550 | 27600 | 27550 | 471 |
| 469 | 20240523 | 121000 | 7845840200 | 27600 | 27600 | 27600 | 27600 | 62 |
| 470 | 20240523 | 120900 | 7844129000 | 27550 | 27450 | 27550 | 27450 | 654 |
| 471 | 20240523 | 120800 | 7826135650 | 27450 | 27500 | 27500 | 27450 | 359 |
| 472 | 20240523 | 120700 | 7816263200 | 27500 | 27500 | 27550 | 27500 | 1638 |
| 473 | 20240523 | 120600 | 7771217200 | 27500 | 27500 | 27500 | 27450 | 280 |
| 474 | 20240523 | 120500 | 7763518350 | 27450 | 27450 | 27450 | 27400 | 1401 |
| 475 | 20240523 | 120400 | 7725062800 | 27400 | 27450 | 27450 | 27400 | 265 |
| 476 | 20240523 | 120300 | 7717798650 | 27400 | 27400 | 27400 | 27400 | 607 |
| 477 | 20240523 | 120200 | 7701166850 | 27400 | 27350 | 27450 | 27350 | 505 |
| 478 | 20240523 | 120100 | 7687328600 | 27350 | 27450 | 27450 | 27350 | 149 |
| 479 | 20240523 | 120000 | 7683247350 | 27400 | 27400 | 27450 | 27350 | 313 |
| 480 | 20240523 | 115900 | 7674671250 | 27450 | 27400 | 27450 | 27400 | 291 |
| 481 | 20240523 | 115800 | 7666696000 | 27400 | 27400 | 27450 | 27400 | 255 |
| 482 | 20240523 | 115700 | 7659703050 | 27400 | 27400 | 27400 | 27350 | 263 |
| 483 | 20240523 | 115600 | 7652497950 | 27350 | 27400 | 27400 | 27350 | 467 |
| 484 | 20240523 | 115500 | 7639710250 | 27400 | 27350 | 27400 | 27350 | 171 |
| 485 | 20240523 | 115400 | 7635031000 | 27400 | 27400 | 27400 | 27350 | 318 |
| 486 | 20240523 | 115300 | 7626320950 | 27350 | 27400 | 27400 | 27350 | 315 |
| 487 | 20240523 | 115200 | 7617690000 | 27400 | 27400 | 27450 | 27400 | 321 |
| 488 | 20240523 | 115100 | 7608882050 | 27400 | 27400 | 27450 | 27350 | 792 |
| 489 | 20240523 | 115000 | 7587157200 | 27300 | 27400 | 27400 | 27300 | 2736 |
| 490 | 20240523 | 114900 | 7512405850 | 27400 | 27450 | 27450 | 27350 | 289 |
| 491 | 20240523 | 114800 | 7504487800 | 27400 | 27450 | 27450 | 27400 | 536 |
| 492 | 20240523 | 114700 | 7489784600 | 27400 | 27450 | 27450 | 27400 | 166 |
| 493 | 20240523 | 114600 | 7485235950 | 27400 | 27400 | 27450 | 27400 | 266 |
| 494 | 20240523 | 114500 | 7477946150 | 27450 | 27450 | 27500 | 27450 | 309 |
| 495 | 20240523 | 114400 | 7469464000 | 27450 | 27450 | 27450 | 27450 | 283 |
| 496 | 20240523 | 114300 | 7461695650 | 27450 | 27450 | 27550 | 27450 | 478 |
| 497 | 20240523 | 114200 | 7448541050 | 27500 | 27500 | 27500 | 27450 | 496 |
| 498 | 20240523 | 114100 | 7434901650 | 27500 | 27450 | 27500 | 27450 | 26 |
| 499 | 20240523 | 114000 | 7434187900 | 27400 | 27300 | 27400 | 27300 | 2143 |
| 500 | 20240523 | 113900 | 7375532450 | 27350 | 27350 | 27350 | 27350 | 503 |
| 501 | 20240523 | 113800 | 7361775400 | 27300 | 27300 | 27350 | 27300 | 1648 |
| 502 | 20240523 | 113700 | 7316782500 | 27350 | 27400 | 27400 | 27350 | 531 |
| 503 | 20240523 | 113600 | 7302246650 | 27350 | 27400 | 27400 | 27350 | 1720 |
| 504 | 20240523 | 113500 | 7255187550 | 27350 | 27400 | 27400 | 27350 | 35 |
| 505 | 20240523 | 113400 | 7254229600 | 27400 | 27550 | 27550 | 27350 | 5864 |
| 506 | 20240523 | 113300 | 7093065900 | 27550 | 27550 | 27550 | 27500 | 347 |
| 507 | 20240523 | 113200 | 7083506950 | 27550 | 27600 | 27600 | 27500 | 170 |
| 508 | 20240523 | 113100 | 7078824200 | 27600 | 27600 | 27600 | 27550 | 495 |
| 509 | 20240523 | 113000 | 7065185550 | 27600 | 27600 | 27600 | 27550 | 521 |
| 510 | 20240523 | 112900 | 7050826600 | 27600 | 27600 | 27650 | 27550 | 2497 |
| 511 | 20240523 | 112800 | 6981845200 | 27600 | 27550 | 27600 | 27550 | 874 |
| 512 | 20240523 | 112700 | 6957726450 | 27600 | 27600 | 27600 | 27550 | 2909 |
| 513 | 20240523 | 112600 | 6877438150 | 27600 | 27600 | 27600 | 27600 | 810 |
| 514 | 20240523 | 112500 | 6855082150 | 27600 | 27500 | 27600 | 27500 | 1771 |
| 515 | 20240523 | 112400 | 6806292650 | 27500 | 27550 | 27550 | 27500 | 109 |
| 516 | 20240523 | 112300 | 6803294600 | 27550 | 27550 | 27550 | 27500 | 445 |
| 517 | 20240523 | 112200 | 6791036050 | 27550 | 27500 | 27550 | 27500 | 958 |
| 518 | 20240523 | 112100 | 6764678100 | 27550 | 27550 | 27550 | 27500 | 414 |
| 519 | 20240523 | 112000 | 6753290600 | 27550 | 27550 | 27550 | 27500 | 1026 |
| 520 | 20240523 | 111900 | 6725026950 | 27550 | 27500 | 27550 | 27500 | 487 |
| 521 | 20240523 | 111800 | 6711618100 | 27550 | 27550 | 27600 | 27550 | 676 |
| 522 | 20240523 | 111700 | 6692992050 | 27600 | 27550 | 27600 | 27550 | 446 |
| 523 | 20240523 | 111600 | 6680689950 | 27550 | 27600 | 27600 | 27550 | 486 |
| 524 | 20240523 | 111500 | 6667277450 | 27600 | 27550 | 27600 | 27550 | 401 |
| 525 | 20240523 | 111400 | 6656222350 | 27550 | 27550 | 27550 | 27500 | 1191 |
| 526 | 20240523 | 111300 | 6623410350 | 27550 | 27500 | 27550 | 27450 | 865 |
| 527 | 20240523 | 111200 | 6599621600 | 27500 | 27500 | 27500 | 27500 | 171 |
| 528 | 20240523 | 111100 | 6594919100 | 27500 | 27450 | 27500 | 27450 | 597 |
| 529 | 20240523 | 111000 | 6578517600 | 27450 | 27450 | 27500 | 27450 | 1821 |
| 530 | 20240523 | 110900 | 6528506750 | 27400 | 27400 | 27400 | 27350 | 388 |
| 531 | 20240523 | 110800 | 6517880300 | 27400 | 27400 | 27400 | 27400 | 360 |
| 532 | 20240523 | 110700 | 6508016300 | 27450 | 27450 | 27450 | 27350 | 675 |
| 533 | 20240523 | 110600 | 6489506700 | 27450 | 27400 | 27450 | 27400 | 254 |
| 534 | 20240523 | 110500 | 6482534650 | 27450 | 27400 | 27450 | 27400 | 1031 |
| 535 | 20240523 | 110400 | 6454267500 | 27400 | 27450 | 27450 | 27400 | 151 |
| 536 | 20240523 | 110300 | 6450124500 | 27450 | 27450 | 27450 | 27450 | 240 |
| 537 | 20240523 | 110200 | 6443536500 | 27400 | 27400 | 27450 | 27350 | 493 |
| 538 | 20240523 | 110100 | 6430030200 | 27400 | 27450 | 27450 | 27350 | 477 |
| 539 | 20240523 | 110000 | 6416941300 | 27400 | 27400 | 27400 | 27350 | 594 |
| 540 | 20240523 | 105900 | 6400670900 | 27400 | 27350 | 27400 | 27350 | 305 |
| 541 | 20240523 | 105800 | 6392316850 | 27300 | 27350 | 27350 | 27300 | 268 |
| 542 | 20240523 | 105700 | 6384991200 | 27350 | 27400 | 27400 | 27300 | 842 |
| 543 | 20240523 | 105600 | 6361979050 | 27350 | 27450 | 27450 | 27300 | 1931 |
| 544 | 20240523 | 105500 | 6309128900 | 27450 | 27450 | 27450 | 27400 | 129 |
| 545 | 20240523 | 105400 | 6305588150 | 27450 | 27400 | 27450 | 27400 | 734 |
| 546 | 20240523 | 105300 | 6285449900 | 27450 | 27450 | 27500 | 27400 | 801 |
| 547 | 20240523 | 105200 | 6263467050 | 27400 | 27450 | 27450 | 27400 | 295 |
| 548 | 20240523 | 105100 | 6255381350 | 27450 | 27550 | 27550 | 27400 | 1274 |
| 549 | 20240523 | 105000 | 6220383550 | 27550 | 27450 | 27550 | 27450 | 1830 |
| 550 | 20240523 | 104900 | 6170053800 | 27500 | 27350 | 27500 | 27350 | 1262 |
| 551 | 20240523 | 104800 | 6135417500 | 27350 | 27250 | 27400 | 27250 | 3362 |
| 552 | 20240523 | 104700 | 6043477450 | 27300 | 27400 | 27400 | 27250 | 992 |
| 553 | 20240523 | 104600 | 6016373000 | 27300 | 27450 | 27450 | 27250 | 1497 |
| 554 | 20240523 | 104500 | 5975438050 | 27450 | 27600 | 27600 | 27450 | 1055 |
| 555 | 20240523 | 104400 | 5946425350 | 27600 | 27500 | 27650 | 27500 | 1936 |
| 556 | 20240523 | 104300 | 5893043350 | 27500 | 27550 | 27600 | 27500 | 1126 |
| 557 | 20240523 | 104200 | 5862055950 | 27550 | 27550 | 27600 | 27500 | 3835 |
| 558 | 20240523 | 104100 | 5756358250 | 27600 | 27500 | 27600 | 27500 | 4330 |
| 559 | 20240523 | 104000 | 5637077850 | 27550 | 27450 | 27550 | 27400 | 9357 |
| 560 | 20240523 | 103900 | 5379987050 | 27450 | 27350 | 27500 | 27350 | 5152 |
| 561 | 20240523 | 103800 | 5238595450 | 27350 | 27300 | 27450 | 27250 | 8961 |
| 562 | 20240523 | 103700 | 4993359550 | 27300 | 27200 | 27300 | 27150 | 1591 |
| 563 | 20240523 | 103600 | 4950049650 | 27150 | 27250 | 27250 | 27150 | 773 |
| 564 | 20240523 | 103500 | 4929014450 | 27250 | 27350 | 27350 | 27200 | 1081 |
| 565 | 20240523 | 103400 | 4899517050 | 27350 | 27250 | 27350 | 27250 | 1975 |
| 566 | 20240523 | 103300 | 4845580350 | 27250 | 27250 | 27300 | 27250 | 843 |
| 567 | 20240523 | 103200 | 4822591000 | 27300 | 27250 | 27300 | 27200 | 3590 |
| 568 | 20240523 | 103100 | 4724728950 | 27250 | 27250 | 27300 | 27150 | 5771 |
| 569 | 20240523 | 103000 | 4567536300 | 27200 | 27200 | 27250 | 27150 | 593 |
| 570 | 20240523 | 102900 | 4551403550 | 27200 | 27200 | 27250 | 27100 | 1077 |
| 571 | 20240523 | 102800 | 4522117750 | 27100 | 27150 | 27150 | 27050 | 777 |
| 572 | 20240523 | 102700 | 4501051200 | 27150 | 27100 | 27250 | 27100 | 10166 |
| 573 | 20240523 | 102600 | 4224831000 | 27100 | 27050 | 27100 | 27050 | 797 |
| 574 | 20240523 | 102500 | 4203263800 | 27050 | 27000 | 27150 | 26900 | 5639 |
| 575 | 20240523 | 102400 | 4050907700 | 26950 | 26950 | 27000 | 26900 | 2499 |
| 576 | 20240523 | 102300 | 3983545500 | 27000 | 27000 | 27000 | 26950 | 981 |
| 577 | 20240523 | 102200 | 3957098600 | 26950 | 27050 | 27100 | 26950 | 826 |
| 578 | 20240523 | 102100 | 3934756250 | 27050 | 27050 | 27150 | 27050 | 2799 |
| 579 | 20240523 | 102000 | 3858925300 | 27000 | 27000 | 27000 | 26950 | 1922 |
| 580 | 20240523 | 101900 | 3807036600 | 27000 | 26900 | 27050 | 26900 | 1093 |
| 581 | 20240523 | 101800 | 3777545450 | 26950 | 26950 | 27100 | 26900 | 6084 |
| 582 | 20240523 | 101700 | 3613281300 | 27000 | 27000 | 27050 | 26950 | 1440 |
| 583 | 20240523 | 101600 | 3574398700 | 27000 | 26950 | 27100 | 26900 | 2601 |
| 584 | 20240523 | 101500 | 3504102650 | 27000 | 27050 | 27050 | 26900 | 2361 |
| 585 | 20240523 | 101400 | 3440427750 | 27000 | 27300 | 27400 | 26900 | 9600 |
| 586 | 20240523 | 101300 | 3178806600 | 27300 | 27000 | 27350 | 26950 | 9569 |
| 587 | 20240523 | 101200 | 2918394450 | 27000 | 27000 | 27000 | 26850 | 3696 |
| 588 | 20240523 | 101100 | 2818716150 | 26950 | 26750 | 27000 | 26700 | 3631 |
| 589 | 20240523 | 101000 | 2721114000 | 26800 | 26900 | 26900 | 26750 | 6562 |
| 590 | 20240523 | 100900 | 2544864100 | 26900 | 26850 | 26900 | 26850 | 3109 |
| 591 | 20240523 | 100800 | 2461319850 | 26900 | 26750 | 26900 | 26750 | 2615 |
| 592 | 20240523 | 100700 | 2391114500 | 26750 | 26600 | 26800 | 26550 | 8353 |
| 593 | 20240523 | 100600 | 2168441450 | 26600 | 26550 | 26600 | 26550 | 288 |
| 594 | 20240523 | 100500 | 2160790450 | 26550 | 26550 | 26550 | 26500 | 950 |
| 595 | 20240523 | 100400 | 2135570700 | 26550 | 26550 | 26550 | 26500 | 312 |
| 596 | 20240523 | 100300 | 2127301400 | 26500 | 26500 | 26550 | 26500 | 264 |
| 597 | 20240523 | 100200 | 2120297650 | 26500 | 26550 | 26550 | 26500 | 671 |
| 598 | 20240523 | 100100 | 2102515600 | 26550 | 26500 | 26550 | 26500 | 439 |
| 599 | 20240523 | 100000 | 2090860900 | 26550 | 26550 | 26550 | 26500 | 315 |
| 600 | 20240523 | 095900 | 2082510150 | 26550 | 26500 | 26550 | 26450 | 1240 |
| 601 | 20240523 | 095800 | 2049650100 | 26500 | 26450 | 26500 | 26450 | 106 |
| 602 | 20240523 | 095700 | 2046845450 | 26450 | 26450 | 26450 | 26400 | 353 |
| 603 | 20240523 | 095600 | 2037508650 | 26450 | 26400 | 26450 | 26400 | 232 |
| 604 | 20240523 | 095500 | 2031382300 | 26400 | 26350 | 26400 | 26350 | 333 |
| 605 | 20240523 | 095400 | 2022606350 | 26350 | 26400 | 26400 | 26350 | 176 |
| 606 | 20240523 | 095300 | 2017960950 | 26400 | 26450 | 26450 | 26350 | 659 |
| 607 | 20240523 | 095200 | 2000576750 | 26350 | 26400 | 26400 | 26350 | 431 |
| 608 | 20240523 | 095100 | 1989216200 | 26350 | 26400 | 26450 | 26350 | 128 |
| 609 | 20240523 | 095000 | 1985840150 | 26400 | 26400 | 26450 | 26350 | 306 |
| 610 | 20240523 | 094900 | 1977761750 | 26400 | 26350 | 26450 | 26350 | 69 |
| 611 | 20240523 | 094800 | 1975942200 | 26350 | 26450 | 26450 | 26350 | 737 |
| 612 | 20240523 | 094700 | 1956483250 | 26500 | 26550 | 26550 | 26450 | 1706 |
| 613 | 20240523 | 094600 | 1911288700 | 26550 | 26550 | 26600 | 26550 | 871 |
| 614 | 20240523 | 094500 | 1888152650 | 26550 | 26500 | 26550 | 26500 | 516 |
| 615 | 20240523 | 094400 | 1874453350 | 26550 | 26550 | 26550 | 26500 | 433 |
| 616 | 20240523 | 094300 | 1862969050 | 26550 | 26600 | 26600 | 26550 | 362 |
| 617 | 20240523 | 094200 | 1853349500 | 26550 | 26400 | 26600 | 26400 | 2597 |
| 618 | 20240523 | 094100 | 1784543250 | 26400 | 26400 | 26400 | 26400 | 364 |
| 619 | 20240523 | 094000 | 1774933650 | 26400 | 26400 | 26400 | 26350 | 223 |
| 620 | 20240523 | 093900 | 1769048150 | 26400 | 26450 | 26450 | 26400 | 163 |
| 621 | 20240523 | 093800 | 1764744600 | 26450 | 26400 | 26450 | 26400 | 74 |
| 622 | 20240523 | 093700 | 1762788400 | 26450 | 26450 | 26450 | 26450 | 52 |
| 623 | 20240523 | 093600 | 1761413000 | 26450 | 26400 | 26450 | 26400 | 115 |
| 624 | 20240523 | 093500 | 1758373000 | 26400 | 26450 | 26450 | 26400 | 860 |
| 625 | 20240523 | 093400 | 1735667550 | 26450 | 26450 | 26500 | 26450 | 1361 |
| 626 | 20240523 | 093300 | 1699655600 | 26550 | 26450 | 26550 | 26450 | 1161 |
| 627 | 20240523 | 093200 | 1668882050 | 26450 | 26400 | 26500 | 26400 | 1721 |
| 628 | 20240523 | 093100 | 1623310100 | 26450 | 26500 | 26550 | 26400 | 2814 |
| 629 | 20240523 | 093000 | 1548848700 | 26500 | 26300 | 26500 | 26300 | 1714 |
| 630 | 20240523 | 092900 | 1503507200 | 26350 | 26250 | 26350 | 26200 | 996 |
| 631 | 20240523 | 092800 | 1477352200 | 26200 | 26150 | 26200 | 26150 | 662 |
| 632 | 20240523 | 092700 | 1460033000 | 26150 | 26250 | 26250 | 26150 | 1346 |
| 633 | 20240523 | 092600 | 1424802850 | 26250 | 26250 | 26250 | 26200 | 368 |
| 634 | 20240523 | 092500 | 1415155100 | 26200 | 26200 | 26200 | 26200 | 107 |
| 635 | 20240523 | 092400 | 1412351700 | 26250 | 26200 | 26250 | 26150 | 472 |
| 636 | 20240523 | 092300 | 1399988350 | 26200 | 26200 | 26200 | 26200 | 662 |
| 637 | 20240523 | 092200 | 1382643950 | 26150 | 26200 | 26250 | 26150 | 836 |
| 638 | 20240523 | 092100 | 1360749000 | 26200 | 26250 | 26300 | 26150 | 1804 |
| 639 | 20240523 | 092000 | 1313466700 | 26250 | 25950 | 26250 | 25900 | 2812 |
| 640 | 20240523 | 091900 | 1240148700 | 25950 | 25950 | 26000 | 25950 | 243 |
| 641 | 20240523 | 091800 | 1233841800 | 25950 | 25900 | 26000 | 25900 | 2940 |
| 642 | 20240523 | 091700 | 1157674200 | 25900 | 25950 | 25950 | 25850 | 1383 |
| 643 | 20240523 | 091600 | 1121875400 | 26000 | 26000 | 26000 | 25950 | 1793 |
| 644 | 20240523 | 091500 | 1075314100 | 26050 | 26000 | 26100 | 26000 | 950 |
| 645 | 20240523 | 091400 | 1050602600 | 26050 | 26050 | 26100 | 26050 | 1226 |
| 646 | 20240523 | 091300 | 1018664600 | 26050 | 26100 | 26100 | 26050 | 467 |
| 647 | 20240523 | 091200 | 1006476650 | 26100 | 26150 | 26150 | 26050 | 1155 |
| 648 | 20240523 | 091100 | 976326600 | 26150 | 26250 | 26250 | 26100 | 1810 |
| 649 | 20240523 | 091000 | 928955950 | 26250 | 26300 | 26350 | 26200 | 1128 |
| 650 | 20240523 | 090900 | 899338350 | 26250 | 26100 | 26250 | 26100 | 806 |
| 651 | 20240523 | 090800 | 878251650 | 26100 | 26050 | 26100 | 26000 | 498 |
| 652 | 20240523 | 090700 | 865259550 | 26100 | 25950 | 26100 | 25950 | 2033 |
| 653 | 20240523 | 090600 | 812382900 | 26000 | 26050 | 26100 | 25950 | 6131 |
| 654 | 20240523 | 090500 | 652953550 | 26000 | 26200 | 26200 | 26000 | 2973 |
| 655 | 20240523 | 090400 | 575387350 | 26250 | 26300 | 26350 | 26250 | 1234 |
| 656 | 20240523 | 090300 | 542975700 | 26350 | 26300 | 26500 | 26300 | 1326 |
| 657 | 20240523 | 090200 | 507974650 | 26350 | 26450 | 26450 | 26150 | 3142 |
| 658 | 20240523 | 090100 | 425347750 | 26450 | 26500 | 26500 | 26300 | 5864 |
| 659 | 20240523 | 090000 | 270467250 | 26500 | 26500 | 26700 | 26500 | 10184 |