35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 3 | 20240621 | 195700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240621 | 195600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240621 | 195500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240621 | 195400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240621 | 195300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240621 | 195200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240621 | 195100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240621 | 195000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240621 | 194900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240621 | 194800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240621 | 194700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240621 | 194600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240621 | 194500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240621 | 194400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240621 | 194300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240621 | 194200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240621 | 194100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240621 | 194000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240621 | 193900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240621 | 193800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240621 | 193700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240621 | 193600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240621 | 193500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240621 | 193400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240621 | 193300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240621 | 193200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240621 | 193100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240621 | 193000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240621 | 192900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240621 | 192800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 33 | 20240621 | 192700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240621 | 192600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240621 | 192500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240621 | 192400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240621 | 192300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240621 | 192200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240621 | 192100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240621 | 192000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240621 | 191900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240621 | 191800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240621 | 191700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240621 | 191600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240621 | 191500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240621 | 191400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240621 | 191300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240621 | 191200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240621 | 191100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240621 | 191000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240621 | 190900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240621 | 190800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240621 | 190700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240621 | 190600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240621 | 190500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240621 | 190400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240621 | 190300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240621 | 190200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240621 | 190100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240621 | 190000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240621 | 185900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240621 | 185800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 63 | 20240621 | 185700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240621 | 185600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240621 | 185500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240621 | 185400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240621 | 185300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240621 | 185200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240621 | 185100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240621 | 185000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240621 | 184900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240621 | 184800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240621 | 184700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240621 | 184600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240621 | 184500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240621 | 184400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240621 | 184300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240621 | 184200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240621 | 184100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240621 | 184000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240621 | 183900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240621 | 183800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240621 | 183700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240621 | 183600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240621 | 183500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240621 | 183400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240621 | 183300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240621 | 183200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240621 | 183100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240621 | 183000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240621 | 182900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240621 | 182800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 93 | 20240621 | 182700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240621 | 182600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240621 | 182500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240621 | 182400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240621 | 182300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240621 | 182200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240621 | 182100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240621 | 182000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240621 | 181900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240621 | 181800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240621 | 181700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240621 | 181600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240621 | 181500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240621 | 181400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240621 | 181300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240621 | 181200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240621 | 181100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240621 | 181000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240621 | 180900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240621 | 180800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240621 | 180700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240621 | 180600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240621 | 180500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240621 | 180400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240621 | 180300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240621 | 180200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240621 | 180100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240621 | 180000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240621 | 175900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240621 | 175800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 123 | 20240621 | 175700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240621 | 175600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240621 | 175500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240621 | 175400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240621 | 175300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240621 | 175200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240621 | 175100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240621 | 175000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240621 | 174900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240621 | 174800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240621 | 174700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240621 | 174600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240621 | 174500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240621 | 174400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240621 | 174300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240621 | 174200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240621 | 174100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240621 | 174000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240621 | 173900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240621 | 173800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240621 | 173700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240621 | 173600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240621 | 173500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240621 | 173400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240621 | 173300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240621 | 173200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240621 | 173100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240621 | 173000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240621 | 172900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240621 | 172800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 153 | 20240621 | 172700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240621 | 172600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240621 | 172500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240621 | 172400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240621 | 172300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240621 | 172200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240621 | 172100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240621 | 172000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240621 | 171900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240621 | 171800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240621 | 171700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240621 | 171600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240621 | 171500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240621 | 171400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240621 | 171300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240621 | 171200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240621 | 171100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240621 | 171000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240621 | 170900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240621 | 170800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240621 | 170700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240621 | 170600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240621 | 170500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240621 | 170400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240621 | 170300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240621 | 170200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240621 | 170100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240621 | 170000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240621 | 165900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240621 | 165800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 183 | 20240621 | 165700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240621 | 165600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240621 | 165500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240621 | 165400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240621 | 165300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240621 | 165200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240621 | 165100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240621 | 165000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240621 | 164900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240621 | 164800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240621 | 164700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240621 | 164600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240621 | 164500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240621 | 164400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240621 | 164300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240621 | 164200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240621 | 164100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240621 | 164000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240621 | 163900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240621 | 163800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240621 | 163700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240621 | 163600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240621 | 163500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240621 | 163400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240621 | 163300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240621 | 163200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240621 | 163100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240621 | 163000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240621 | 162900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240621 | 162800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 213 | 20240621 | 162700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240621 | 162600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240621 | 162500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240621 | 162400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240621 | 162300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240621 | 162200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240621 | 162100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240621 | 162000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240621 | 161900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240621 | 161800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240621 | 161700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240621 | 161600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240621 | 161500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240621 | 161400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240621 | 161300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240621 | 161200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240621 | 161100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240621 | 161000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240621 | 160900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240621 | 160800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240621 | 160700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240621 | 160600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240621 | 160500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240621 | 160400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240621 | 160300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240621 | 160200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240621 | 160100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240621 | 160000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240621 | 155900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240621 | 155800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 243 | 20240621 | 155700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240621 | 155600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240621 | 155500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240621 | 155400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240621 | 155300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240621 | 155200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240621 | 155100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240621 | 155000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240621 | 154900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240621 | 154800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240621 | 154700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240621 | 154600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240621 | 154500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240621 | 154400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240621 | 154300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240621 | 154200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240621 | 154100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240621 | 154000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240621 | 153900 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240621 | 153800 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240621 | 153700 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240621 | 153600 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240621 | 153500 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240621 | 153400 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240621 | 153300 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240621 | 153200 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240621 | 153100 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240621 | 153000 | 19694955750 | 27600 | 27600 | 27600 | 27600 | 8776 |
| 271 | 20240621 | 152900 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240621 | 152800 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20240621 | 152700 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240621 | 152600 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240621 | 152500 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240621 | 152400 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240621 | 152300 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240621 | 152200 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240621 | 152100 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240621 | 152000 | 19452738150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240621 | 151900 | 19452738150 | 27700 | 27800 | 27850 | 27700 | 895 |
| 282 | 20240621 | 151800 | 19427861950 | 27850 | 27750 | 27850 | 27750 | 2736 |
| 283 | 20240621 | 151700 | 19351808950 | 27700 | 27750 | 27800 | 27650 | 2922 |
| 284 | 20240621 | 151600 | 19270829550 | 27750 | 27750 | 27800 | 27750 | 497 |
| 285 | 20240621 | 151500 | 19257026750 | 27800 | 27750 | 27800 | 27750 | 874 |
| 286 | 20240621 | 151400 | 19232773050 | 27800 | 27800 | 27850 | 27700 | 2142 |
| 287 | 20240621 | 151300 | 19173331450 | 27800 | 27800 | 27850 | 27750 | 405 |
| 288 | 20240621 | 151200 | 19162074050 | 27800 | 27850 | 27850 | 27750 | 799 |
| 289 | 20240621 | 151100 | 19139859450 | 27850 | 27850 | 27900 | 27750 | 341 |
| 290 | 20240621 | 151000 | 19130364600 | 27900 | 28000 | 28000 | 27750 | 874 |
| 291 | 20240621 | 150900 | 19105981050 | 28000 | 27950 | 28000 | 27750 | 1703 |
| 292 | 20240621 | 150800 | 19058480300 | 27950 | 27950 | 28000 | 27850 | 3782 |
| 293 | 20240621 | 150700 | 18952717350 | 27950 | 27950 | 28000 | 27850 | 1230 |
| 294 | 20240621 | 150600 | 18918330800 | 27950 | 27850 | 28000 | 27850 | 1764 |
| 295 | 20240621 | 150500 | 18869035050 | 27850 | 27850 | 27900 | 27750 | 1633 |
| 296 | 20240621 | 150400 | 18823563400 | 27850 | 27900 | 27900 | 27750 | 1024 |
| 297 | 20240621 | 150300 | 18795049100 | 27850 | 27750 | 27900 | 27700 | 750 |
| 298 | 20240621 | 150200 | 18774197700 | 27700 | 27900 | 27900 | 27600 | 7121 |
| 299 | 20240621 | 150100 | 18576862850 | 27900 | 27900 | 28000 | 27900 | 1455 |
| 300 | 20240621 | 150000 | 18536219900 | 27900 | 28000 | 28000 | 27850 | 1349 |
| 301 | 20240621 | 145900 | 18498561450 | 28000 | 28000 | 28000 | 27950 | 464 |
| 302 | 20240621 | 145800 | 18485573500 | 28050 | 27950 | 28050 | 27950 | 2012 |
| 303 | 20240621 | 145700 | 18429219650 | 28000 | 27900 | 28000 | 27850 | 1058 |
| 304 | 20240621 | 145600 | 18399686400 | 27950 | 27900 | 27950 | 27900 | 804 |
| 305 | 20240621 | 145500 | 18377243150 | 27900 | 27950 | 28000 | 27900 | 1204 |
| 306 | 20240621 | 145400 | 18343613200 | 28000 | 27950 | 28000 | 27950 | 875 |
| 307 | 20240621 | 145300 | 18319113600 | 27950 | 28000 | 28000 | 27950 | 817 |
| 308 | 20240621 | 145200 | 18296255050 | 27950 | 28050 | 28050 | 27900 | 1812 |
| 309 | 20240621 | 145100 | 18245590500 | 28000 | 28050 | 28100 | 28000 | 1824 |
| 310 | 20240621 | 145000 | 18194429200 | 28050 | 28000 | 28100 | 27950 | 1972 |
| 311 | 20240621 | 144900 | 18139161800 | 27950 | 27850 | 27950 | 27800 | 2235 |
| 312 | 20240621 | 144800 | 18076896100 | 27800 | 27900 | 27900 | 27700 | 6944 |
| 313 | 20240621 | 144700 | 17883739150 | 27900 | 28100 | 28100 | 27900 | 9114 |
| 314 | 20240621 | 144600 | 17628302900 | 28050 | 28100 | 28100 | 28050 | 1714 |
| 315 | 20240621 | 144500 | 17580201550 | 28150 | 28250 | 28350 | 28100 | 2374 |
| 316 | 20240621 | 144400 | 17513138550 | 28200 | 28000 | 28200 | 27950 | 7364 |
| 317 | 20240621 | 144300 | 17306066400 | 28050 | 27950 | 28100 | 27950 | 4739 |
| 318 | 20240621 | 144200 | 17173269350 | 27950 | 28050 | 28150 | 27950 | 6240 |
| 319 | 20240621 | 144100 | 16998397850 | 28100 | 28200 | 28200 | 28050 | 4195 |
| 320 | 20240621 | 144000 | 16880412200 | 28200 | 28400 | 28450 | 28150 | 10948 |
| 321 | 20240621 | 143900 | 16570371300 | 28400 | 28500 | 28500 | 28250 | 15152 |
| 322 | 20240621 | 143800 | 16140078200 | 28500 | 28100 | 28500 | 28100 | 25007 |
| 323 | 20240621 | 143700 | 15433238650 | 28100 | 27950 | 28100 | 27950 | 3481 |
| 324 | 20240621 | 143600 | 15335634350 | 27950 | 28050 | 28050 | 27900 | 2657 |
| 325 | 20240621 | 143500 | 15261269250 | 28050 | 28050 | 28100 | 28000 | 2860 |
| 326 | 20240621 | 143400 | 15181046950 | 28050 | 27800 | 28050 | 27800 | 5447 |
| 327 | 20240621 | 143300 | 15028813000 | 27850 | 27800 | 27900 | 27750 | 1143 |
| 328 | 20240621 | 143200 | 14997004200 | 27750 | 27850 | 27850 | 27750 | 1488 |
| 329 | 20240621 | 143100 | 14955638500 | 27850 | 27850 | 27900 | 27800 | 727 |
| 330 | 20240621 | 143000 | 14935398750 | 27850 | 27700 | 27900 | 27700 | 1382 |
| 331 | 20240621 | 142900 | 14896972750 | 27700 | 27850 | 27850 | 27650 | 2259 |
| 332 | 20240621 | 142800 | 14834287700 | 27850 | 28000 | 28000 | 27850 | 1222 |
| 333 | 20240621 | 142700 | 14800147150 | 28000 | 27700 | 28000 | 27650 | 2300 |
| 334 | 20240621 | 142600 | 14736244200 | 27700 | 27800 | 27800 | 27600 | 3402 |
| 335 | 20240621 | 142500 | 14642012900 | 27850 | 28150 | 28150 | 27850 | 3064 |
| 336 | 20240621 | 142400 | 14556196700 | 28150 | 27900 | 28200 | 27900 | 10317 |
| 337 | 20240621 | 142300 | 14266842750 | 27850 | 27750 | 27850 | 27750 | 2288 |
| 338 | 20240621 | 142200 | 14203268000 | 27750 | 27650 | 27750 | 27550 | 3559 |
| 339 | 20240621 | 142100 | 14104828450 | 27700 | 27900 | 27900 | 27600 | 5610 |
| 340 | 20240621 | 142000 | 13949350700 | 27900 | 27900 | 27950 | 27800 | 2401 |
| 341 | 20240621 | 141900 | 13882377850 | 27900 | 28150 | 28150 | 27900 | 4892 |
| 342 | 20240621 | 141800 | 13745106100 | 28150 | 27900 | 28200 | 27900 | 4469 |
| 343 | 20240621 | 141700 | 13619565850 | 27900 | 27850 | 27950 | 27600 | 6168 |
| 344 | 20240621 | 141600 | 13448206300 | 27900 | 28000 | 28150 | 27850 | 3656 |
| 345 | 20240621 | 141500 | 13345645950 | 28100 | 28050 | 28100 | 27750 | 7908 |
| 346 | 20240621 | 141400 | 13124895700 | 28000 | 28200 | 28250 | 28000 | 10358 |
| 347 | 20240621 | 141300 | 12833190500 | 28150 | 27650 | 28200 | 27600 | 23437 |
| 348 | 20240621 | 141200 | 12177877100 | 27700 | 27800 | 27800 | 27650 | 2037 |
| 349 | 20240621 | 141100 | 12121359750 | 27800 | 27750 | 27800 | 27600 | 4358 |
| 350 | 20240621 | 141000 | 12000712450 | 27750 | 27750 | 27900 | 27750 | 11990 |
| 351 | 20240621 | 140900 | 11666893850 | 27800 | 27600 | 27800 | 27550 | 12569 |
| 352 | 20240621 | 140800 | 11319231550 | 27550 | 27500 | 27650 | 27450 | 13361 |
| 353 | 20240621 | 140700 | 10951096450 | 27500 | 27250 | 27500 | 27150 | 13376 |
| 354 | 20240621 | 140600 | 10584759000 | 27300 | 27100 | 27300 | 27100 | 9144 |
| 355 | 20240621 | 140500 | 10336351650 | 27100 | 26900 | 27100 | 26800 | 12845 |
| 356 | 20240621 | 140400 | 9989998400 | 26850 | 26750 | 26900 | 26750 | 3850 |
| 357 | 20240621 | 140300 | 9886778600 | 26750 | 26550 | 26800 | 26550 | 7413 |
| 358 | 20240621 | 140200 | 9689115900 | 26550 | 26550 | 26550 | 26500 | 315 |
| 359 | 20240621 | 140100 | 9680766000 | 26550 | 26450 | 26550 | 26450 | 699 |
| 360 | 20240621 | 140000 | 9662221000 | 26550 | 26400 | 26550 | 26350 | 902 |
| 361 | 20240621 | 135900 | 9638391500 | 26400 | 26450 | 26500 | 26400 | 874 |
| 362 | 20240621 | 135800 | 9615297500 | 26450 | 26400 | 26450 | 26300 | 3163 |
| 363 | 20240621 | 135700 | 9531792600 | 26400 | 26300 | 26400 | 26300 | 612 |
| 364 | 20240621 | 135600 | 9515671800 | 26300 | 26400 | 26400 | 26300 | 165 |
| 365 | 20240621 | 135500 | 9511326950 | 26400 | 26400 | 26550 | 26400 | 2137 |
| 366 | 20240621 | 135400 | 9454711050 | 26500 | 26550 | 26550 | 26450 | 1396 |
| 367 | 20240621 | 135300 | 9417667200 | 26550 | 26400 | 26550 | 26400 | 4249 |
| 368 | 20240621 | 135200 | 9305164350 | 26450 | 26450 | 26450 | 26450 | 466 |
| 369 | 20240621 | 135100 | 9292838650 | 26450 | 26300 | 26450 | 26300 | 2605 |
| 370 | 20240621 | 135000 | 9224078850 | 26250 | 26350 | 26400 | 26250 | 3931 |
| 371 | 20240621 | 134900 | 9120304300 | 26350 | 26250 | 26350 | 26150 | 613 |
| 372 | 20240621 | 134800 | 9104202550 | 26250 | 26250 | 26300 | 26250 | 63 |
| 373 | 20240621 | 134700 | 9102546000 | 26250 | 26300 | 26350 | 26250 | 25 |
| 374 | 20240621 | 134600 | 9101889350 | 26300 | 26300 | 26350 | 26250 | 801 |
| 375 | 20240621 | 134500 | 9080812900 | 26300 | 26350 | 26350 | 26300 | 81 |
| 376 | 20240621 | 134400 | 9078682250 | 26350 | 26400 | 26400 | 26350 | 958 |
| 377 | 20240621 | 134300 | 9053438700 | 26400 | 26400 | 26400 | 26400 | 31 |
| 378 | 20240621 | 134200 | 9052620300 | 26350 | 26300 | 26350 | 26300 | 347 |
| 379 | 20240621 | 134100 | 9043480300 | 26300 | 26350 | 26350 | 26300 | 165 |
| 380 | 20240621 | 134000 | 9039140300 | 26300 | 26400 | 26400 | 26300 | 326 |
| 381 | 20240621 | 133900 | 9030558200 | 26400 | 26400 | 26400 | 26400 | 13 |
| 382 | 20240621 | 133800 | 9030215000 | 26400 | 26400 | 26400 | 26400 | 13 |
| 383 | 20240621 | 133700 | 9029871800 | 26400 | 26400 | 26400 | 26400 | 220 |
| 384 | 20240621 | 133600 | 9024063800 | 26400 | 26400 | 26400 | 26400 | 93 |
| 385 | 20240621 | 133500 | 9021608600 | 26400 | 26450 | 26450 | 26400 | 58 |
| 386 | 20240621 | 133400 | 9020077200 | 26450 | 26500 | 26550 | 26450 | 2047 |
| 387 | 20240621 | 133300 | 8965882050 | 26500 | 26400 | 26500 | 26400 | 1437 |
| 388 | 20240621 | 133200 | 8927910900 | 26400 | 26400 | 26400 | 26350 | 15 |
| 389 | 20240621 | 133100 | 8927515200 | 26350 | 26350 | 26350 | 26350 | 26 |
| 390 | 20240621 | 133000 | 8926830100 | 26350 | 26350 | 26350 | 26300 | 139 |
| 391 | 20240621 | 132900 | 8923168450 | 26300 | 26150 | 26350 | 26150 | 220 |
| 392 | 20240621 | 132800 | 8917389300 | 26150 | 26150 | 26200 | 26150 | 618 |
| 393 | 20240621 | 132700 | 8901218650 | 26150 | 26200 | 26250 | 26150 | 87 |
| 394 | 20240621 | 132600 | 8898939700 | 26200 | 26200 | 26250 | 26200 | 172 |
| 395 | 20240621 | 132500 | 8894433000 | 26200 | 26350 | 26350 | 26200 | 1184 |
| 396 | 20240621 | 132400 | 8863359350 | 26350 | 26350 | 26350 | 26250 | 527 |
| 397 | 20240621 | 132300 | 8849494800 | 26350 | 26400 | 26400 | 26350 | 65 |
| 398 | 20240621 | 132200 | 8847781300 | 26400 | 26400 | 26400 | 26350 | 115 |
| 399 | 20240621 | 132100 | 8844750600 | 26400 | 26400 | 26400 | 26350 | 1052 |
| 400 | 20240621 | 132000 | 8816977950 | 26400 | 26400 | 26400 | 26400 | 323 |
| 401 | 20240621 | 131900 | 8808450750 | 26350 | 26350 | 26350 | 26350 | 401 |
| 402 | 20240621 | 131800 | 8797884400 | 26350 | 26350 | 26350 | 26350 | 88 |
| 403 | 20240621 | 131700 | 8795565600 | 26350 | 26300 | 26350 | 26300 | 17 |
| 404 | 20240621 | 131600 | 8795118350 | 26300 | 26250 | 26300 | 26250 | 905 |
| 405 | 20240621 | 131500 | 8771319250 | 26250 | 26250 | 26250 | 26250 | 125 |
| 406 | 20240621 | 131400 | 8768038000 | 26250 | 26200 | 26250 | 26200 | 2 |
| 407 | 20240621 | 131300 | 8767985550 | 26250 | 26250 | 26250 | 26250 | 116 |
| 408 | 20240621 | 131200 | 8764940550 | 26250 | 26250 | 26300 | 26200 | 113 |
| 409 | 20240621 | 131100 | 8761975650 | 26250 | 26200 | 26300 | 26200 | 219 |
| 410 | 20240621 | 131000 | 8756217050 | 26300 | 26250 | 26300 | 26200 | 62 |
| 411 | 20240621 | 130900 | 8754588950 | 26250 | 26300 | 26300 | 26200 | 92 |
| 412 | 20240621 | 130800 | 8752171000 | 26350 | 26350 | 26350 | 26300 | 173 |
| 413 | 20240621 | 130700 | 8747612500 | 26300 | 26300 | 26400 | 26100 | 1061 |
| 414 | 20240621 | 130600 | 8719744300 | 26300 | 26350 | 26400 | 26300 | 165 |
| 415 | 20240621 | 130500 | 8715394350 | 26350 | 26350 | 26350 | 26350 | 137 |
| 416 | 20240621 | 130400 | 8711784400 | 26400 | 26400 | 26400 | 26400 | 229 |
| 417 | 20240621 | 130300 | 8705738800 | 26400 | 26250 | 26400 | 26250 | 1300 |
| 418 | 20240621 | 130200 | 8671429350 | 26200 | 26250 | 26300 | 26100 | 810 |
| 419 | 20240621 | 130100 | 8650203800 | 26250 | 26300 | 26300 | 26250 | 125 |
| 420 | 20240621 | 130000 | 8646917500 | 26300 | 26300 | 26300 | 26250 | 150 |
| 421 | 20240621 | 125900 | 8642977300 | 26300 | 26350 | 26350 | 26300 | 78 |
| 422 | 20240621 | 125800 | 8640925650 | 26350 | 26350 | 26350 | 26350 | 289 |
| 423 | 20240621 | 125700 | 8633310500 | 26400 | 26450 | 26450 | 26400 | 228 |
| 424 | 20240621 | 125600 | 8627287100 | 26450 | 26450 | 26450 | 26400 | 277 |
| 425 | 20240621 | 125500 | 8619963600 | 26450 | 26500 | 26500 | 26450 | 469 |
| 426 | 20240621 | 125400 | 8607558500 | 26500 | 26500 | 26550 | 26450 | 254 |
| 427 | 20240621 | 125300 | 8600817600 | 26450 | 26500 | 26500 | 26450 | 325 |
| 428 | 20240621 | 125200 | 8592218850 | 26500 | 26500 | 26550 | 26500 | 1761 |
| 429 | 20240621 | 125100 | 8545481050 | 26500 | 26400 | 26500 | 26400 | 1369 |
| 430 | 20240621 | 125000 | 8509247250 | 26450 | 26400 | 26500 | 26400 | 2008 |
| 431 | 20240621 | 124900 | 8456133100 | 26400 | 26400 | 26400 | 26400 | 319 |
| 432 | 20240621 | 124800 | 8447711500 | 26400 | 26350 | 26400 | 26350 | 268 |
| 433 | 20240621 | 124700 | 8440640800 | 26300 | 26350 | 26400 | 26300 | 579 |
| 434 | 20240621 | 124600 | 8425394500 | 26350 | 26400 | 26400 | 26350 | 503 |
| 435 | 20240621 | 124500 | 8412116800 | 26400 | 26500 | 26500 | 26350 | 1088 |
| 436 | 20240621 | 124400 | 8383360100 | 26450 | 26450 | 26550 | 26450 | 4938 |
| 437 | 20240621 | 124300 | 8252437350 | 26450 | 26300 | 26500 | 26300 | 5484 |
| 438 | 20240621 | 124200 | 8107621800 | 26250 | 26250 | 26250 | 26250 | 7 |
| 439 | 20240621 | 124100 | 8107438050 | 26250 | 26300 | 26300 | 26250 | 269 |
| 440 | 20240621 | 124000 | 8100363450 | 26200 | 26250 | 26250 | 26200 | 17 |
| 441 | 20240621 | 123900 | 8099917950 | 26250 | 26200 | 26250 | 26200 | 264 |
| 442 | 20240621 | 123800 | 8092988000 | 26200 | 26200 | 26200 | 26200 | 108 |
| 443 | 20240621 | 123700 | 8090158400 | 26200 | 26200 | 26200 | 26200 | 15 |
| 444 | 20240621 | 123600 | 8089765400 | 26350 | 26200 | 26350 | 26200 | 1262 |
| 445 | 20240621 | 123500 | 8056594200 | 26100 | 26100 | 26100 | 26100 | 29 |
| 446 | 20240621 | 123400 | 8055837300 | 26100 | 26200 | 26200 | 26100 | 51 |
| 447 | 20240621 | 123300 | 8054506100 | 26100 | 26150 | 26200 | 26100 | 144 |
| 448 | 20240621 | 123200 | 8050741700 | 26150 | 26150 | 26200 | 26100 | 299 |
| 449 | 20240621 | 123100 | 8042913200 | 26150 | 26150 | 26150 | 26100 | 291 |
| 450 | 20240621 | 123000 | 8035313550 | 26150 | 26200 | 26200 | 26150 | 37 |
| 451 | 20240621 | 122900 | 8034345750 | 26200 | 26200 | 26200 | 26200 | 50 |
| 452 | 20240621 | 122800 | 8033035750 | 26250 | 26250 | 26250 | 26200 | 268 |
| 453 | 20240621 | 122700 | 8026001050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 454 | 20240621 | 122600 | 8026001050 | 26250 | 26100 | 26250 | 26100 | 96 |
| 455 | 20240621 | 122500 | 8023482200 | 26100 | 26200 | 26200 | 26100 | 208 |
| 456 | 20240621 | 122400 | 8018042200 | 26200 | 26200 | 26200 | 26200 | 1 |
| 457 | 20240621 | 122300 | 8018016000 | 26250 | 26200 | 26300 | 26150 | 307 |
| 458 | 20240621 | 122200 | 8009959400 | 26200 | 26200 | 26200 | 26200 | 161 |
| 459 | 20240621 | 122100 | 8005741200 | 26200 | 26250 | 26250 | 26200 | 31 |
| 460 | 20240621 | 122000 | 8004927500 | 26250 | 26300 | 26300 | 26250 | 125 |
| 461 | 20240621 | 121900 | 8001640500 | 26300 | 26200 | 26350 | 26200 | 218 |
| 462 | 20240621 | 121800 | 7995910950 | 26250 | 26250 | 26250 | 26250 | 391 |
| 463 | 20240621 | 121700 | 7985647200 | 26300 | 26350 | 26350 | 26250 | 144 |
| 464 | 20240621 | 121600 | 7981859400 | 26300 | 26300 | 26300 | 26300 | 850 |
| 465 | 20240621 | 121500 | 7959504400 | 26250 | 26250 | 26250 | 26250 | 291 |
| 466 | 20240621 | 121400 | 7951865650 | 26300 | 26250 | 26300 | 26250 | 229 |
| 467 | 20240621 | 121300 | 7945844400 | 26300 | 26300 | 26300 | 26300 | 87 |
| 468 | 20240621 | 121200 | 7943556300 | 26300 | 26350 | 26350 | 26300 | 556 |
| 469 | 20240621 | 121100 | 7928910900 | 26350 | 26300 | 26350 | 26300 | 211 |
| 470 | 20240621 | 121000 | 7923352350 | 26300 | 26200 | 26300 | 26200 | 1987 |
| 471 | 20240621 | 120900 | 7871187400 | 26200 | 26200 | 26200 | 26200 | 11 |
| 472 | 20240621 | 120800 | 7870899200 | 26200 | 26250 | 26250 | 26200 | 275 |
| 473 | 20240621 | 120700 | 7863681800 | 26250 | 26200 | 26250 | 26200 | 64 |
| 474 | 20240621 | 120600 | 7862004850 | 26150 | 26000 | 26250 | 26000 | 1615 |
| 475 | 20240621 | 120500 | 7819813850 | 26000 | 26100 | 26100 | 26000 | 584 |
| 476 | 20240621 | 120400 | 7804615200 | 26100 | 26100 | 26150 | 26100 | 36 |
| 477 | 20240621 | 120300 | 7803674050 | 26100 | 26150 | 26150 | 26100 | 56 |
| 478 | 20240621 | 120200 | 7802212150 | 26150 | 26150 | 26150 | 26150 | 1 |
| 479 | 20240621 | 120100 | 7802186000 | 26150 | 26150 | 26150 | 26150 | 200 |
| 480 | 20240621 | 120000 | 7796956000 | 26150 | 26100 | 26150 | 26100 | 64 |
| 481 | 20240621 | 115900 | 7795284400 | 26200 | 26100 | 26200 | 26100 | 20 |
| 482 | 20240621 | 115800 | 7794761400 | 26100 | 26100 | 26100 | 26100 | 1 |
| 483 | 20240621 | 115700 | 7794735300 | 26200 | 26050 | 26200 | 26050 | 362 |
| 484 | 20240621 | 115600 | 7785265800 | 26100 | 26050 | 26100 | 26050 | 632 |
| 485 | 20240621 | 115500 | 7768771550 | 26050 | 26100 | 26100 | 26050 | 91 |
| 486 | 20240621 | 115400 | 7766396500 | 26100 | 26150 | 26150 | 26100 | 303 |
| 487 | 20240621 | 115300 | 7758480650 | 26150 | 26100 | 26150 | 26100 | 856 |
| 488 | 20240621 | 115200 | 7736113850 | 26100 | 26050 | 26100 | 26050 | 20 |
| 489 | 20240621 | 115100 | 7735592550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 490 | 20240621 | 115000 | 7735592550 | 26100 | 26050 | 26150 | 26050 | 95 |
| 491 | 20240621 | 114900 | 7733108550 | 26150 | 26100 | 26150 | 26100 | 354 |
| 492 | 20240621 | 114800 | 7723861450 | 26150 | 26100 | 26150 | 26100 | 243 |
| 493 | 20240621 | 114700 | 7717507200 | 26100 | 26100 | 26100 | 26100 | 159 |
| 494 | 20240621 | 114600 | 7713357300 | 26100 | 26100 | 26100 | 26100 | 3 |
| 495 | 20240621 | 114500 | 7713279000 | 26100 | 26150 | 26150 | 26100 | 23 |
| 496 | 20240621 | 114400 | 7712677650 | 26150 | 26000 | 26150 | 26000 | 203 |
| 497 | 20240621 | 114300 | 7707373550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 498 | 20240621 | 114200 | 7707373550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 499 | 20240621 | 114100 | 7707373550 | 26000 | 26050 | 26100 | 26000 | 657 |
| 500 | 20240621 | 114000 | 7690268150 | 26050 | 26100 | 26100 | 26050 | 345 |
| 501 | 20240621 | 113900 | 7681270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 502 | 20240621 | 113800 | 7681270900 | 26100 | 26100 | 26100 | 26100 | 1 |
| 503 | 20240621 | 113700 | 7681244800 | 26100 | 26050 | 26100 | 26000 | 138 |
| 504 | 20240621 | 113600 | 7677652700 | 26050 | 26050 | 26100 | 26050 | 48 |
| 505 | 20240621 | 113500 | 7676402250 | 26000 | 26000 | 26050 | 26000 | 435 |
| 506 | 20240621 | 113400 | 7665082200 | 26000 | 26000 | 26000 | 26000 | 599 |
| 507 | 20240621 | 113300 | 7649508200 | 26000 | 26050 | 26050 | 26000 | 17 |
| 508 | 20240621 | 113200 | 7649065550 | 26050 | 26100 | 26100 | 26000 | 247 |
| 509 | 20240621 | 113100 | 7642630700 | 26100 | 26100 | 26150 | 26000 | 425 |
| 510 | 20240621 | 113000 | 7631543850 | 26100 | 26000 | 26100 | 26000 | 794 |
| 511 | 20240621 | 112900 | 7610868150 | 26000 | 26100 | 26100 | 26000 | 132 |
| 512 | 20240621 | 112800 | 7607429400 | 26100 | 26050 | 26100 | 26050 | 40 |
| 513 | 20240621 | 112700 | 7606386400 | 26100 | 26050 | 26100 | 26000 | 64 |
| 514 | 20240621 | 112600 | 7604719400 | 26050 | 25950 | 26050 | 25950 | 270 |
| 515 | 20240621 | 112500 | 7597698700 | 25900 | 26000 | 26050 | 25900 | 428 |
| 516 | 20240621 | 112400 | 7586575400 | 26000 | 25850 | 26000 | 25850 | 1202 |
| 517 | 20240621 | 112300 | 7555424650 | 25850 | 25850 | 25900 | 25850 | 427 |
| 518 | 20240621 | 112200 | 7544385200 | 25850 | 25800 | 25900 | 25800 | 427 |
| 519 | 20240621 | 112100 | 7533326500 | 25850 | 25850 | 25850 | 25750 | 1767 |
| 520 | 20240621 | 112000 | 7487655850 | 25850 | 25900 | 25950 | 25850 | 236 |
| 521 | 20240621 | 111900 | 7481549000 | 25900 | 26000 | 26000 | 25700 | 4169 |
| 522 | 20240621 | 111800 | 7373774400 | 26000 | 26050 | 26100 | 26000 | 474 |
| 523 | 20240621 | 111700 | 7361417950 | 26050 | 25950 | 26100 | 25950 | 1061 |
| 524 | 20240621 | 111600 | 7333824100 | 25950 | 26000 | 26000 | 25950 | 103 |
| 525 | 20240621 | 111500 | 7331151000 | 26000 | 25950 | 26000 | 25950 | 140 |
| 526 | 20240621 | 111400 | 7327517850 | 26000 | 26000 | 26000 | 25900 | 196 |
| 527 | 20240621 | 111300 | 7322437400 | 25950 | 25950 | 25950 | 25800 | 1476 |
| 528 | 20240621 | 111200 | 7284220100 | 26000 | 26000 | 26000 | 25950 | 997 |
| 529 | 20240621 | 111100 | 7258302100 | 26000 | 26050 | 26050 | 26000 | 25 |
| 530 | 20240621 | 111000 | 7257651850 | 26050 | 26100 | 26100 | 26000 | 2419 |
| 531 | 20240621 | 110900 | 7194639500 | 26100 | 26150 | 26150 | 26050 | 627 |
| 532 | 20240621 | 110800 | 7178275700 | 26150 | 26200 | 26200 | 26150 | 1372 |
| 533 | 20240621 | 110700 | 7142397850 | 26150 | 26150 | 26200 | 26150 | 411 |
| 534 | 20240621 | 110600 | 7131649900 | 26200 | 26150 | 26200 | 26150 | 268 |
| 535 | 20240621 | 110500 | 7124641600 | 26150 | 26200 | 26250 | 26150 | 888 |
| 536 | 20240621 | 110400 | 7101394050 | 26200 | 26350 | 26350 | 26200 | 873 |
| 537 | 20240621 | 110300 | 7078444100 | 26350 | 26350 | 26350 | 26350 | 121 |
| 538 | 20240621 | 110200 | 7075255750 | 26400 | 26350 | 26400 | 26350 | 593 |
| 539 | 20240621 | 110100 | 7059602750 | 26350 | 26350 | 26450 | 26350 | 3999 |
| 540 | 20240621 | 110000 | 6953973200 | 26400 | 26350 | 26400 | 26300 | 636 |
| 541 | 20240621 | 105900 | 6937211200 | 26400 | 26250 | 26400 | 26250 | 2451 |
| 542 | 20240621 | 105800 | 6872734000 | 26250 | 26200 | 26250 | 26200 | 281 |
| 543 | 20240621 | 105700 | 6865363550 | 26200 | 26250 | 26250 | 26200 | 411 |
| 544 | 20240621 | 105600 | 6854578050 | 26300 | 26100 | 26300 | 26100 | 1844 |
| 545 | 20240621 | 105500 | 6806305600 | 26100 | 26100 | 26150 | 26100 | 2125 |
| 546 | 20240621 | 105400 | 6750822300 | 26100 | 26150 | 26150 | 26100 | 1155 |
| 547 | 20240621 | 105300 | 6720637550 | 26200 | 26250 | 26250 | 26150 | 1167 |
| 548 | 20240621 | 105200 | 6690051750 | 26250 | 26300 | 26300 | 26250 | 1414 |
| 549 | 20240621 | 105100 | 6652881350 | 26300 | 26200 | 26300 | 26150 | 4144 |
| 550 | 20240621 | 105000 | 6544285950 | 26200 | 26350 | 26350 | 26200 | 1396 |
| 551 | 20240621 | 104900 | 6507573500 | 26300 | 26150 | 26300 | 26050 | 3468 |
| 552 | 20240621 | 104800 | 6416611000 | 26150 | 26100 | 26150 | 26100 | 1034 |
| 553 | 20240621 | 104700 | 6389587150 | 26150 | 26050 | 26200 | 26050 | 1980 |
| 554 | 20240621 | 104600 | 6337809200 | 26050 | 26150 | 26150 | 26000 | 5516 |
| 555 | 20240621 | 104500 | 6193919300 | 26150 | 26300 | 26300 | 26150 | 1327 |
| 556 | 20240621 | 104400 | 6159131400 | 26300 | 26300 | 26350 | 26200 | 1973 |
| 557 | 20240621 | 104300 | 6107303850 | 26300 | 26450 | 26500 | 26300 | 2415 |
| 558 | 20240621 | 104200 | 6043621500 | 26450 | 26550 | 26650 | 26450 | 1216 |
| 559 | 20240621 | 104100 | 6011374200 | 26550 | 26500 | 26750 | 26450 | 5703 |
| 560 | 20240621 | 104000 | 5859513000 | 26450 | 26550 | 26600 | 26400 | 1925 |
| 561 | 20240621 | 103900 | 5808470050 | 26550 | 26600 | 26650 | 26400 | 5967 |
| 562 | 20240621 | 103800 | 5650209800 | 26600 | 26650 | 26700 | 26500 | 3862 |
| 563 | 20240621 | 103700 | 5547495650 | 26700 | 26850 | 26850 | 26550 | 7396 |
| 564 | 20240621 | 103600 | 5350334900 | 26800 | 27050 | 27150 | 26800 | 13706 |
| 565 | 20240621 | 103500 | 4979911450 | 27050 | 26600 | 27050 | 26500 | 21534 |
| 566 | 20240621 | 103400 | 4403257100 | 26600 | 26650 | 26700 | 26450 | 6164 |
| 567 | 20240621 | 103300 | 4239519300 | 26650 | 26350 | 26650 | 26250 | 15377 |
| 568 | 20240621 | 103200 | 3832325000 | 26300 | 26200 | 26400 | 26200 | 4195 |
| 569 | 20240621 | 103100 | 3722075450 | 26200 | 26300 | 26300 | 26100 | 3249 |
| 570 | 20240621 | 103000 | 3637025200 | 26300 | 26250 | 26450 | 26250 | 7014 |
| 571 | 20240621 | 102900 | 3452219200 | 26250 | 26350 | 26350 | 26050 | 12935 |
| 572 | 20240621 | 102800 | 3112124700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 573 | 20240621 | 102700 | 3112124700 | 26250 | 26250 | 26250 | 26250 | 865 |
| 574 | 20240621 | 102600 | 3089418450 | 26200 | 25950 | 26250 | 25800 | 8709 |
| 575 | 20240621 | 102500 | 2862079900 | 25950 | 26000 | 26150 | 25900 | 8455 |
| 576 | 20240621 | 102400 | 2641946650 | 25950 | 25850 | 26200 | 25800 | 9565 |
| 577 | 20240621 | 102300 | 2392726550 | 25850 | 25500 | 26200 | 25450 | 16576 |
| 578 | 20240621 | 102200 | 1964497400 | 25500 | 25700 | 25800 | 25400 | 5873 |
| 579 | 20240621 | 102100 | 1813944850 | 25550 | 25050 | 25700 | 25000 | 13519 |
| 580 | 20240621 | 102000 | 1470952800 | 25000 | 25100 | 25150 | 25000 | 627 |
| 581 | 20240621 | 101900 | 1455235050 | 25050 | 25100 | 25100 | 25000 | 1173 |
| 582 | 20240621 | 101800 | 1425849100 | 25100 | 25050 | 25150 | 25050 | 1050 |
| 583 | 20240621 | 101700 | 1399488850 | 25050 | 25100 | 25100 | 25000 | 737 |
| 584 | 20240621 | 101600 | 1381042800 | 25100 | 25200 | 25200 | 25050 | 4703 |
| 585 | 20240621 | 101500 | 1262766950 | 25200 | 25150 | 25200 | 25100 | 1931 |
| 586 | 20240621 | 101400 | 1214182400 | 25150 | 25050 | 25150 | 25050 | 1417 |
| 587 | 20240621 | 101300 | 1178626850 | 25050 | 25100 | 25150 | 25000 | 783 |
| 588 | 20240621 | 101200 | 1158991400 | 25100 | 25050 | 25150 | 25050 | 982 |
| 589 | 20240621 | 101100 | 1134344750 | 25100 | 25050 | 25150 | 25000 | 2722 |
| 590 | 20240621 | 101000 | 1065991050 | 25050 | 25150 | 25150 | 25000 | 474 |
| 591 | 20240621 | 100900 | 1054100050 | 25200 | 24900 | 25250 | 24900 | 2450 |
| 592 | 20240621 | 100800 | 992599150 | 24850 | 25000 | 25050 | 24850 | 2654 |
| 593 | 20240621 | 100700 | 926220550 | 25000 | 25000 | 25000 | 24950 | 1462 |
| 594 | 20240621 | 100600 | 889674650 | 25000 | 24900 | 25300 | 24900 | 6399 |
| 595 | 20240621 | 100500 | 729033650 | 24850 | 24800 | 24900 | 24600 | 1805 |
| 596 | 20240621 | 100400 | 684327600 | 24700 | 24600 | 24950 | 24600 | 3629 |
| 597 | 20240621 | 100300 | 594374800 | 24650 | 24550 | 24700 | 24550 | 965 |
| 598 | 20240621 | 100200 | 570583400 | 24600 | 24250 | 24700 | 24250 | 3936 |
| 599 | 20240621 | 100100 | 473935100 | 24200 | 24100 | 24300 | 24100 | 3980 |
| 600 | 20240621 | 100000 | 377792850 | 24150 | 24150 | 24150 | 24150 | 10 |
| 601 | 20240621 | 095900 | 377551350 | 24150 | 24200 | 24200 | 24150 | 160 |
| 602 | 20240621 | 095800 | 373687200 | 24200 | 24250 | 24250 | 24150 | 93 |
| 603 | 20240621 | 095700 | 371441000 | 24150 | 24150 | 24250 | 24100 | 1022 |
| 604 | 20240621 | 095600 | 346717900 | 24100 | 24000 | 24100 | 24000 | 834 |
| 605 | 20240621 | 095500 | 326633000 | 24000 | 24000 | 24000 | 24000 | 5 |
| 606 | 20240621 | 095400 | 326513000 | 23950 | 24000 | 24000 | 23950 | 76 |
| 607 | 20240621 | 095300 | 324692550 | 24000 | 24000 | 24000 | 24000 | 5 |
| 608 | 20240621 | 095200 | 324572550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 609 | 20240621 | 095100 | 324572550 | 24000 | 23950 | 24000 | 23950 | 30 |
| 610 | 20240621 | 095000 | 323853800 | 24000 | 24000 | 24000 | 24000 | 10 |
| 611 | 20240621 | 094900 | 323613800 | 23950 | 23950 | 24000 | 23950 | 31 |
| 612 | 20240621 | 094800 | 322871100 | 24000 | 24000 | 24000 | 24000 | 5 |
| 613 | 20240621 | 094700 | 322751100 | 24000 | 23950 | 24000 | 23950 | 22 |
| 614 | 20240621 | 094600 | 322223150 | 23900 | 23750 | 23900 | 23750 | 1146 |
| 615 | 20240621 | 094500 | 294917900 | 23800 | 23750 | 23800 | 23750 | 55 |
| 616 | 20240621 | 094400 | 293611400 | 23800 | 23800 | 23800 | 23800 | 5 |
| 617 | 20240621 | 094300 | 293492400 | 23750 | 23800 | 23800 | 23750 | 123 |
| 618 | 20240621 | 094200 | 290569950 | 23800 | 23750 | 23800 | 23750 | 297 |
| 619 | 20240621 | 094100 | 283515950 | 23800 | 23800 | 23800 | 23800 | 7 |
| 620 | 20240621 | 094000 | 283349350 | 23750 | 23800 | 23800 | 23750 | 138 |
| 621 | 20240621 | 093900 | 280066850 | 23800 | 23750 | 23800 | 23750 | 15 |
| 622 | 20240621 | 093800 | 279710100 | 23800 | 23800 | 23800 | 23800 | 5 |
| 623 | 20240621 | 093700 | 279591100 | 23800 | 23800 | 23800 | 23800 | 7 |
| 624 | 20240621 | 093600 | 279424500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 625 | 20240621 | 093500 | 279424500 | 23800 | 23800 | 23800 | 23800 | 7 |
| 626 | 20240621 | 093400 | 279257900 | 23800 | 23800 | 23800 | 23750 | 340 |
| 627 | 20240621 | 093300 | 271170900 | 23800 | 23750 | 23800 | 23750 | 46 |
| 628 | 20240621 | 093200 | 270078300 | 23750 | 23800 | 23800 | 23750 | 11 |
| 629 | 20240621 | 093100 | 269816800 | 23750 | 23750 | 23750 | 23750 | 24 |
| 630 | 20240621 | 093000 | 269246800 | 23800 | 23800 | 23800 | 23800 | 87 |
| 631 | 20240621 | 092900 | 267176200 | 23800 | 23650 | 23800 | 23650 | 1150 |
| 632 | 20240621 | 092800 | 239921100 | 23650 | 23650 | 23650 | 23650 | 306 |
| 633 | 20240621 | 092700 | 232684200 | 23650 | 23650 | 23700 | 23650 | 1322 |
| 634 | 20240621 | 092600 | 201418850 | 23650 | 23650 | 23700 | 23650 | 521 |
| 635 | 20240621 | 092500 | 189096500 | 23700 | 23750 | 23750 | 23700 | 1748 |
| 636 | 20240621 | 092400 | 147668800 | 23750 | 23750 | 23800 | 23750 | 232 |
| 637 | 20240621 | 092300 | 142158750 | 23800 | 23800 | 23800 | 23800 | 20 |
| 638 | 20240621 | 092200 | 141682750 | 23800 | 23800 | 23800 | 23800 | 50 |
| 639 | 20240621 | 092100 | 140492750 | 23800 | 23700 | 23800 | 23700 | 92 |
| 640 | 20240621 | 092000 | 138307700 | 23750 | 23750 | 23800 | 23750 | 600 |
| 641 | 20240621 | 091900 | 124057550 | 23750 | 23750 | 23750 | 23750 | 298 |
| 642 | 20240621 | 091800 | 116980050 | 23750 | 23750 | 23750 | 23750 | 6 |
| 643 | 20240621 | 091700 | 116837550 | 23800 | 23750 | 23800 | 23750 | 210 |
| 644 | 20240621 | 091600 | 111849750 | 23750 | 23750 | 23750 | 23750 | 3 |
| 645 | 20240621 | 091500 | 111778500 | 23800 | 23800 | 23800 | 23700 | 1277 |
| 646 | 20240621 | 091400 | 81397750 | 23850 | 23850 | 23850 | 23800 | 48 |
| 647 | 20240621 | 091300 | 80253350 | 23850 | 23800 | 23850 | 23800 | 73 |
| 648 | 20240621 | 091200 | 78515700 | 23850 | 23800 | 23850 | 23800 | 121 |
| 649 | 20240621 | 091100 | 75634400 | 23800 | 23800 | 23800 | 23800 | 217 |
| 650 | 20240621 | 091000 | 70469800 | 23800 | 23800 | 23800 | 23800 | 608 |
| 651 | 20240621 | 090900 | 55999400 | 23850 | 23900 | 23900 | 23850 | 367 |
| 652 | 20240621 | 090800 | 47246300 | 23900 | 23900 | 23950 | 23900 | 549 |
| 653 | 20240621 | 090700 | 34120250 | 23950 | 23950 | 23950 | 23950 | 610 |
| 654 | 20240621 | 090600 | 19510750 | 23950 | 24000 | 24000 | 23950 | 21 |
| 655 | 20240621 | 090500 | 19007750 | 24000 | 23950 | 24000 | 23950 | 299 |
| 656 | 20240621 | 090400 | 11846450 | 23950 | 24000 | 24050 | 23950 | 68 |
| 657 | 20240621 | 090300 | 10217450 | 24100 | 24100 | 24100 | 24100 | 1 |
| 658 | 20240621 | 090200 | 10193350 | 24000 | 24000 | 24000 | 24000 | 85 |
| 659 | 20240621 | 090100 | 8153350 | 24000 | 23950 | 24000 | 23950 | 31 |
| 660 | 20240621 | 090000 | 7409400 | 24100 | 23900 | 24100 | 23900 | 158 |