36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 3 | 20240701 | 200500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240701 | 200400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240701 | 200300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240701 | 200200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240701 | 200100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240701 | 200000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240701 | 195900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240701 | 195800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240701 | 195700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240701 | 195600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240701 | 195500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240701 | 195400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240701 | 195300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240701 | 195200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240701 | 195100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240701 | 195000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240701 | 194900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240701 | 194800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240701 | 194700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240701 | 194600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240701 | 194500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240701 | 194400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240701 | 194300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240701 | 194200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240701 | 194100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240701 | 194000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240701 | 193900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240701 | 193800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240701 | 193700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240701 | 193600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 33 | 20240701 | 193500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240701 | 193400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240701 | 193300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240701 | 193200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240701 | 193100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240701 | 193000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240701 | 192900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240701 | 192800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240701 | 192700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240701 | 192600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240701 | 192500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240701 | 192400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240701 | 192300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240701 | 192200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240701 | 192100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240701 | 192000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240701 | 191900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240701 | 191800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240701 | 191700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240701 | 191600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240701 | 191500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240701 | 191400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240701 | 191300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240701 | 191200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240701 | 191100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240701 | 191000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240701 | 190900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240701 | 190800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240701 | 190700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240701 | 190600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 63 | 20240701 | 190500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240701 | 190400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240701 | 190300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240701 | 190200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240701 | 190100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240701 | 190000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240701 | 185900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240701 | 185800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240701 | 185700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240701 | 185600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240701 | 185500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240701 | 185400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240701 | 185300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240701 | 185200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240701 | 185100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240701 | 185000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240701 | 184900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240701 | 184800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240701 | 184700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240701 | 184600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240701 | 184500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240701 | 184400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240701 | 184300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240701 | 184200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240701 | 184100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240701 | 184000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240701 | 183900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240701 | 183800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240701 | 183700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240701 | 183600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 93 | 20240701 | 183500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240701 | 183400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240701 | 183300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240701 | 183200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240701 | 183100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240701 | 183000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240701 | 182900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240701 | 182800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240701 | 182700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240701 | 182600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240701 | 182500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240701 | 182400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240701 | 182300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240701 | 182200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240701 | 182100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240701 | 182000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240701 | 181900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240701 | 181800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240701 | 181700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240701 | 181600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240701 | 181500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240701 | 181400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240701 | 181300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240701 | 181200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240701 | 181100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240701 | 181000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240701 | 180900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240701 | 180800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240701 | 180700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240701 | 180600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 123 | 20240701 | 180500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240701 | 180400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240701 | 180300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240701 | 180200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240701 | 180100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240701 | 180000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240701 | 175900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240701 | 175800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240701 | 175700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240701 | 175600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240701 | 175500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240701 | 175400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240701 | 175300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240701 | 175200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240701 | 175100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240701 | 175000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240701 | 174900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240701 | 174800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240701 | 174700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240701 | 174600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240701 | 174500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240701 | 174400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240701 | 174300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240701 | 174200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240701 | 174100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240701 | 174000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240701 | 173900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240701 | 173800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240701 | 173700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240701 | 173600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 153 | 20240701 | 173500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240701 | 173400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240701 | 173300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240701 | 173200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240701 | 173100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240701 | 173000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240701 | 172900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240701 | 172800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240701 | 172700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240701 | 172600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240701 | 172500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240701 | 172400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240701 | 172300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240701 | 172200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240701 | 172100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240701 | 172000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240701 | 171900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240701 | 171800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240701 | 171700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240701 | 171600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240701 | 171500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240701 | 171400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240701 | 171300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240701 | 171200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240701 | 171100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240701 | 171000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240701 | 170900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240701 | 170800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240701 | 170700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240701 | 170600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 183 | 20240701 | 170500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240701 | 170400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240701 | 170300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240701 | 170200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240701 | 170100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240701 | 170000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240701 | 165900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240701 | 165800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240701 | 165700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240701 | 165600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240701 | 165500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240701 | 165400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240701 | 165300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240701 | 165200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240701 | 165100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240701 | 165000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240701 | 164900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240701 | 164800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240701 | 164700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240701 | 164600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240701 | 164500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240701 | 164400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240701 | 164300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240701 | 164200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240701 | 164100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240701 | 164000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240701 | 163900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240701 | 163800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240701 | 163700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240701 | 163600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 213 | 20240701 | 163500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240701 | 163400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240701 | 163300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240701 | 163200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240701 | 163100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240701 | 163000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240701 | 162900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240701 | 162800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240701 | 162700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240701 | 162600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240701 | 162500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240701 | 162400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240701 | 162300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240701 | 162200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240701 | 162100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240701 | 162000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240701 | 161900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240701 | 161800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240701 | 161700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240701 | 161600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240701 | 161500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240701 | 161400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240701 | 161300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240701 | 161200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240701 | 161100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240701 | 161000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240701 | 160900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240701 | 160800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240701 | 160700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240701 | 160600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 243 | 20240701 | 160500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240701 | 160400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240701 | 160300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240701 | 160200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240701 | 160100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240701 | 160000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240701 | 155900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240701 | 155800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240701 | 155700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240701 | 155600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240701 | 155500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240701 | 155400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240701 | 155300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240701 | 155200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240701 | 155100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240701 | 155000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240701 | 154900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240701 | 154800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240701 | 154700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240701 | 154600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240701 | 154500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240701 | 154400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240701 | 154300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240701 | 154200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240701 | 154100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240701 | 154000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240701 | 153900 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240701 | 153800 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240701 | 153700 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240701 | 153600 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 273 | 20240701 | 153500 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240701 | 153400 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240701 | 153300 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240701 | 153200 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240701 | 153100 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240701 | 153000 | 12883264100 | 26000 | 26000 | 26000 | 26000 | 3303 |
| 279 | 20240701 | 152900 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240701 | 152800 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240701 | 152700 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240701 | 152600 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240701 | 152500 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240701 | 152400 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240701 | 152300 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240701 | 152200 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240701 | 152100 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240701 | 152000 | 12797386100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240701 | 151900 | 12797386100 | 26000 | 25900 | 26000 | 25900 | 508 |
| 290 | 20240701 | 151800 | 12784188050 | 26000 | 26000 | 26000 | 25900 | 322 |
| 291 | 20240701 | 151700 | 12775830750 | 26000 | 25950 | 26000 | 25900 | 557 |
| 292 | 20240701 | 151600 | 12761377200 | 25950 | 25950 | 26000 | 25900 | 274 |
| 293 | 20240701 | 151500 | 12754261650 | 25950 | 25900 | 25950 | 25900 | 659 |
| 294 | 20240701 | 151400 | 12737179650 | 25900 | 25950 | 25950 | 25900 | 27 |
| 295 | 20240701 | 151300 | 12736479500 | 25900 | 26000 | 26000 | 25900 | 1440 |
| 296 | 20240701 | 151200 | 12699112700 | 25950 | 26000 | 26000 | 25950 | 376 |
| 297 | 20240701 | 151100 | 12689353350 | 26000 | 26000 | 26000 | 25950 | 324 |
| 298 | 20240701 | 151000 | 12680931200 | 26050 | 26000 | 26050 | 25950 | 947 |
| 299 | 20240701 | 150900 | 12656317550 | 26000 | 26000 | 26000 | 25950 | 462 |
| 300 | 20240701 | 150800 | 12644308350 | 25950 | 25950 | 26000 | 25900 | 383 |
| 301 | 20240701 | 150700 | 12634369150 | 25950 | 25900 | 25950 | 25900 | 313 |
| 302 | 20240701 | 150600 | 12626254000 | 25950 | 25900 | 25950 | 25900 | 469 |
| 303 | 20240701 | 150500 | 12614093800 | 25900 | 25950 | 25950 | 25900 | 458 |
| 304 | 20240701 | 150400 | 12602221800 | 25950 | 25800 | 25950 | 25800 | 394 |
| 305 | 20240701 | 150300 | 12592013000 | 25950 | 25900 | 25950 | 25800 | 309 |
| 306 | 20240701 | 150200 | 12584011550 | 25850 | 25850 | 25950 | 25800 | 2040 |
| 307 | 20240701 | 150100 | 12531299600 | 25800 | 25900 | 25900 | 25800 | 374 |
| 308 | 20240701 | 150000 | 12521629000 | 25950 | 26000 | 26050 | 25900 | 478 |
| 309 | 20240701 | 145900 | 12509235150 | 26050 | 26100 | 26100 | 25950 | 990 |
| 310 | 20240701 | 145800 | 12483478450 | 26100 | 26000 | 26100 | 25950 | 223 |
| 311 | 20240701 | 145700 | 12477679800 | 25950 | 25900 | 25950 | 25850 | 223 |
| 312 | 20240701 | 145600 | 12471899100 | 25850 | 25900 | 25900 | 25800 | 2316 |
| 313 | 20240701 | 145500 | 12412029700 | 25900 | 25950 | 25950 | 25800 | 702 |
| 314 | 20240701 | 145400 | 12393871650 | 25900 | 25900 | 26000 | 25900 | 2323 |
| 315 | 20240701 | 145300 | 12333649650 | 26000 | 26100 | 26100 | 25950 | 3942 |
| 316 | 20240701 | 145200 | 12231196500 | 26100 | 26100 | 26100 | 26000 | 958 |
| 317 | 20240701 | 145100 | 12206232450 | 26100 | 26150 | 26150 | 26050 | 1723 |
| 318 | 20240701 | 145000 | 12161287600 | 26150 | 26200 | 26200 | 26100 | 414 |
| 319 | 20240701 | 144900 | 12150459800 | 26200 | 26200 | 26200 | 26100 | 561 |
| 320 | 20240701 | 144800 | 12135765000 | 26200 | 26150 | 26200 | 26050 | 315 |
| 321 | 20240701 | 144700 | 12127524000 | 26150 | 26150 | 26200 | 26100 | 436 |
| 322 | 20240701 | 144600 | 12116118850 | 26200 | 26100 | 26200 | 26050 | 1732 |
| 323 | 20240701 | 144500 | 12070877850 | 26100 | 26050 | 26100 | 26000 | 1600 |
| 324 | 20240701 | 144400 | 12029177800 | 26000 | 26050 | 26050 | 26000 | 240 |
| 325 | 20240701 | 144300 | 12022926950 | 25950 | 26000 | 26050 | 25950 | 531 |
| 326 | 20240701 | 144200 | 12009127650 | 26050 | 26050 | 26050 | 26000 | 445 |
| 327 | 20240701 | 144100 | 11997546750 | 26050 | 25950 | 26050 | 25950 | 1388 |
| 328 | 20240701 | 144000 | 11961479650 | 26000 | 26050 | 26050 | 25950 | 580 |
| 329 | 20240701 | 143900 | 11946395800 | 26050 | 26050 | 26050 | 26000 | 419 |
| 330 | 20240701 | 143800 | 11935491450 | 26050 | 26000 | 26050 | 25900 | 273 |
| 331 | 20240701 | 143700 | 11928390900 | 26000 | 26000 | 26000 | 25950 | 624 |
| 332 | 20240701 | 143600 | 11912184050 | 26000 | 25950 | 26000 | 25900 | 351 |
| 333 | 20240701 | 143500 | 11903072700 | 25950 | 26150 | 26150 | 25950 | 2839 |
| 334 | 20240701 | 143400 | 11829167600 | 26100 | 26150 | 26200 | 26100 | 671 |
| 335 | 20240701 | 143300 | 11811636150 | 26150 | 26200 | 26200 | 26100 | 491 |
| 336 | 20240701 | 143200 | 11798784250 | 26200 | 26200 | 26200 | 26100 | 301 |
| 337 | 20240701 | 143100 | 11790900300 | 26150 | 26250 | 26250 | 26100 | 800 |
| 338 | 20240701 | 143000 | 11769966950 | 26250 | 26150 | 26250 | 26150 | 583 |
| 339 | 20240701 | 142900 | 11754696550 | 26150 | 26250 | 26250 | 26050 | 2630 |
| 340 | 20240701 | 142800 | 11685977350 | 26250 | 26350 | 26400 | 26200 | 1459 |
| 341 | 20240701 | 142700 | 11647646000 | 26350 | 26350 | 26400 | 26300 | 1318 |
| 342 | 20240701 | 142600 | 11612905700 | 26350 | 26350 | 26350 | 26300 | 836 |
| 343 | 20240701 | 142500 | 11590882400 | 26350 | 26300 | 26350 | 26250 | 1610 |
| 344 | 20240701 | 142400 | 11548523400 | 26250 | 26300 | 26300 | 26200 | 995 |
| 345 | 20240701 | 142300 | 11522387000 | 26300 | 26300 | 26300 | 26200 | 1522 |
| 346 | 20240701 | 142200 | 11482392100 | 26300 | 26300 | 26300 | 26250 | 516 |
| 347 | 20240701 | 142100 | 11468831350 | 26300 | 26300 | 26350 | 26300 | 2429 |
| 348 | 20240701 | 142000 | 11404937950 | 26250 | 26250 | 26400 | 26200 | 6184 |
| 349 | 20240701 | 141900 | 11242284700 | 26250 | 26250 | 26250 | 26200 | 1449 |
| 350 | 20240701 | 141800 | 11204278300 | 26250 | 26200 | 26250 | 26200 | 1206 |
| 351 | 20240701 | 141700 | 11172649350 | 26150 | 26150 | 26200 | 26150 | 1028 |
| 352 | 20240701 | 141600 | 11145736250 | 26150 | 26100 | 26150 | 26100 | 1490 |
| 353 | 20240701 | 141500 | 11106788800 | 26100 | 26100 | 26150 | 26100 | 1957 |
| 354 | 20240701 | 141400 | 11055699300 | 26100 | 26000 | 26100 | 26000 | 2793 |
| 355 | 20240701 | 141300 | 10982898500 | 26000 | 26000 | 26050 | 25950 | 994 |
| 356 | 20240701 | 141200 | 10957054950 | 25950 | 26000 | 26000 | 25950 | 415 |
| 357 | 20240701 | 141100 | 10946267900 | 26000 | 26000 | 26050 | 25950 | 1516 |
| 358 | 20240701 | 141000 | 10906841700 | 25950 | 26000 | 26000 | 25950 | 727 |
| 359 | 20240701 | 140900 | 10887945100 | 26000 | 26000 | 26050 | 25900 | 2802 |
| 360 | 20240701 | 140800 | 10815178900 | 26000 | 26050 | 26050 | 25950 | 2750 |
| 361 | 20240701 | 140700 | 10743667850 | 26050 | 25750 | 26050 | 25700 | 6314 |
| 362 | 20240701 | 140600 | 10580326450 | 25750 | 25700 | 25750 | 25600 | 1376 |
| 363 | 20240701 | 140500 | 10544980250 | 25700 | 25650 | 25700 | 25600 | 2077 |
| 364 | 20240701 | 140400 | 10491706900 | 25650 | 25650 | 25750 | 25600 | 3939 |
| 365 | 20240701 | 140300 | 10390624850 | 25650 | 25600 | 25700 | 25600 | 8807 |
| 366 | 20240701 | 140200 | 10164755700 | 25600 | 25500 | 25600 | 25500 | 2418 |
| 367 | 20240701 | 140100 | 10103014850 | 25500 | 25400 | 25500 | 25300 | 2813 |
| 368 | 20240701 | 140000 | 10031564750 | 25350 | 25200 | 25350 | 25100 | 3650 |
| 369 | 20240701 | 135900 | 9939438250 | 25250 | 25150 | 25250 | 25150 | 226 |
| 370 | 20240701 | 135800 | 9933744150 | 25250 | 25250 | 25250 | 25150 | 52 |
| 371 | 20240701 | 135700 | 9932434150 | 25300 | 25000 | 25300 | 25000 | 2535 |
| 372 | 20240701 | 135600 | 9868709300 | 25050 | 25050 | 25050 | 25000 | 1127 |
| 373 | 20240701 | 135500 | 9840527450 | 25050 | 25100 | 25100 | 25000 | 420 |
| 374 | 20240701 | 135400 | 9830005000 | 25050 | 25050 | 25100 | 25000 | 262 |
| 375 | 20240701 | 135300 | 9823443700 | 25000 | 25050 | 25050 | 25000 | 570 |
| 376 | 20240701 | 135200 | 9809174050 | 25050 | 25000 | 25050 | 25000 | 2222 |
| 377 | 20240701 | 135100 | 9753620650 | 25050 | 25000 | 25050 | 25000 | 54 |
| 378 | 20240701 | 135000 | 9752270000 | 25000 | 25050 | 25050 | 25000 | 628 |
| 379 | 20240701 | 134900 | 9736547300 | 25000 | 25050 | 25050 | 25000 | 104 |
| 380 | 20240701 | 134800 | 9733946700 | 25000 | 25050 | 25050 | 25000 | 158 |
| 381 | 20240701 | 134700 | 9729993550 | 25000 | 25050 | 25050 | 25000 | 315 |
| 382 | 20240701 | 134600 | 9722117700 | 25000 | 25050 | 25050 | 25000 | 549 |
| 383 | 20240701 | 134500 | 9708379050 | 25000 | 25100 | 25100 | 25000 | 556 |
| 384 | 20240701 | 134400 | 9694463300 | 25050 | 25050 | 25100 | 25050 | 799 |
| 385 | 20240701 | 134300 | 9674446250 | 25100 | 25100 | 25100 | 25050 | 877 |
| 386 | 20240701 | 134200 | 9652446100 | 25100 | 25150 | 25150 | 25100 | 106 |
| 387 | 20240701 | 134100 | 9649784750 | 25100 | 25100 | 25150 | 25100 | 472 |
| 388 | 20240701 | 134000 | 9637936750 | 25100 | 25200 | 25200 | 25100 | 143 |
| 389 | 20240701 | 133900 | 9634345800 | 25100 | 25100 | 25200 | 25050 | 811 |
| 390 | 20240701 | 133800 | 9613990600 | 25100 | 25200 | 25200 | 25100 | 278 |
| 391 | 20240701 | 133700 | 9606991500 | 25200 | 25050 | 25200 | 25050 | 266 |
| 392 | 20240701 | 133600 | 9600316450 | 25050 | 25050 | 25100 | 25050 | 519 |
| 393 | 20240701 | 133500 | 9587297100 | 25050 | 25000 | 25100 | 25000 | 375 |
| 394 | 20240701 | 133400 | 9577905200 | 25000 | 25050 | 25050 | 25000 | 573 |
| 395 | 20240701 | 133300 | 9563561550 | 25000 | 25050 | 25050 | 25000 | 135 |
| 396 | 20240701 | 133200 | 9560183050 | 25000 | 25000 | 25050 | 25000 | 232 |
| 397 | 20240701 | 133100 | 9554382400 | 25000 | 25000 | 25050 | 25000 | 235 |
| 398 | 20240701 | 133000 | 9548506650 | 25050 | 25050 | 25050 | 25000 | 56 |
| 399 | 20240701 | 132900 | 9547105950 | 25000 | 25050 | 25050 | 25000 | 753 |
| 400 | 20240701 | 132800 | 9528248900 | 25050 | 25050 | 25100 | 25050 | 320 |
| 401 | 20240701 | 132700 | 9520232200 | 25050 | 25050 | 25100 | 25050 | 78 |
| 402 | 20240701 | 132600 | 9518277650 | 25100 | 25050 | 25100 | 25050 | 1215 |
| 403 | 20240701 | 132500 | 9487830400 | 25050 | 25050 | 25100 | 25050 | 626 |
| 404 | 20240701 | 132400 | 9472148000 | 25050 | 25100 | 25100 | 25050 | 113 |
| 405 | 20240701 | 132300 | 9469316200 | 25100 | 25100 | 25100 | 25050 | 229 |
| 406 | 20240701 | 132200 | 9463575200 | 25100 | 25100 | 25100 | 25050 | 1173 |
| 407 | 20240701 | 132100 | 9434135950 | 25150 | 25150 | 25150 | 25100 | 415 |
| 408 | 20240701 | 132000 | 9423713050 | 25200 | 25100 | 25200 | 25100 | 181 |
| 409 | 20240701 | 131900 | 9419165450 | 25200 | 25200 | 25200 | 25100 | 126 |
| 410 | 20240701 | 131800 | 9415999550 | 25200 | 25150 | 25200 | 25100 | 332 |
| 411 | 20240701 | 131700 | 9407652950 | 25200 | 25150 | 25200 | 25150 | 144 |
| 412 | 20240701 | 131600 | 9404030700 | 25200 | 25200 | 25200 | 25150 | 223 |
| 413 | 20240701 | 131500 | 9398421200 | 25200 | 25100 | 25200 | 25100 | 248 |
| 414 | 20240701 | 131400 | 9392187350 | 25150 | 25100 | 25150 | 25100 | 204 |
| 415 | 20240701 | 131300 | 9387065050 | 25150 | 25100 | 25150 | 25100 | 145 |
| 416 | 20240701 | 131200 | 9383422350 | 25150 | 25150 | 25150 | 25100 | 544 |
| 417 | 20240701 | 131100 | 9369766500 | 25100 | 25150 | 25150 | 25100 | 94 |
| 418 | 20240701 | 131000 | 9367406350 | 25150 | 25150 | 25150 | 25100 | 244 |
| 419 | 20240701 | 130900 | 9361275200 | 25100 | 25150 | 25150 | 25100 | 179 |
| 420 | 20240701 | 130800 | 9356775350 | 25100 | 25150 | 25150 | 25100 | 152 |
| 421 | 20240701 | 130700 | 9352958950 | 25100 | 25150 | 25150 | 25100 | 156 |
| 422 | 20240701 | 130600 | 9349041200 | 25100 | 25150 | 25150 | 25100 | 78 |
| 423 | 20240701 | 130500 | 9347082750 | 25100 | 25150 | 25150 | 25100 | 130 |
| 424 | 20240701 | 130400 | 9343818600 | 25100 | 25100 | 25150 | 25100 | 142 |
| 425 | 20240701 | 130300 | 9340253600 | 25150 | 25100 | 25150 | 25100 | 204 |
| 426 | 20240701 | 130200 | 9335132200 | 25100 | 25100 | 25150 | 25100 | 632 |
| 427 | 20240701 | 130100 | 9319247600 | 25150 | 25100 | 25150 | 25100 | 126 |
| 428 | 20240701 | 130000 | 9316083400 | 25100 | 25150 | 25150 | 25100 | 363 |
| 429 | 20240701 | 125900 | 9306966950 | 25150 | 25200 | 25200 | 25150 | 745 |
| 430 | 20240701 | 125800 | 9288223600 | 25200 | 25200 | 25200 | 25150 | 105 |
| 431 | 20240701 | 125700 | 9285580800 | 25150 | 25200 | 25200 | 25150 | 391 |
| 432 | 20240701 | 125600 | 9275746500 | 25200 | 25200 | 25250 | 25150 | 298 |
| 433 | 20240701 | 125500 | 9268237050 | 25250 | 25200 | 25300 | 25200 | 84 |
| 434 | 20240701 | 125400 | 9266119050 | 25300 | 25250 | 25300 | 25200 | 736 |
| 435 | 20240701 | 125300 | 9247536350 | 25250 | 25250 | 25300 | 25250 | 108 |
| 436 | 20240701 | 125200 | 9244809000 | 25200 | 25250 | 25250 | 25200 | 208 |
| 437 | 20240701 | 125100 | 9239561600 | 25200 | 25200 | 25250 | 25200 | 166 |
| 438 | 20240701 | 125000 | 9235377400 | 25200 | 25200 | 25200 | 25100 | 694 |
| 439 | 20240701 | 124900 | 9217893000 | 25100 | 25100 | 25200 | 25100 | 225 |
| 440 | 20240701 | 124800 | 9212234300 | 25200 | 25150 | 25200 | 25100 | 572 |
| 441 | 20240701 | 124700 | 9197855350 | 25150 | 25150 | 25200 | 25150 | 175 |
| 442 | 20240701 | 124600 | 9193452600 | 25150 | 25200 | 25250 | 25150 | 449 |
| 443 | 20240701 | 124500 | 9182141150 | 25250 | 25200 | 25250 | 25150 | 214 |
| 444 | 20240701 | 124400 | 9176750900 | 25150 | 25200 | 25200 | 25150 | 148 |
| 445 | 20240701 | 124300 | 9173027000 | 25200 | 25200 | 25250 | 25150 | 434 |
| 446 | 20240701 | 124200 | 9162094400 | 25200 | 25200 | 25250 | 25200 | 247 |
| 447 | 20240701 | 124100 | 9155869350 | 25250 | 25250 | 25250 | 25200 | 877 |
| 448 | 20240701 | 124000 | 9133762350 | 25250 | 25250 | 25250 | 25150 | 1009 |
| 449 | 20240701 | 123900 | 9108336900 | 25250 | 25250 | 25300 | 25200 | 258 |
| 450 | 20240701 | 123800 | 9101823400 | 25250 | 25250 | 25350 | 25250 | 437 |
| 451 | 20240701 | 123700 | 9090782750 | 25250 | 25250 | 25250 | 25200 | 233 |
| 452 | 20240701 | 123600 | 9084905550 | 25200 | 25200 | 25250 | 25150 | 1517 |
| 453 | 20240701 | 123500 | 9046697100 | 25200 | 25200 | 25200 | 25150 | 229 |
| 454 | 20240701 | 123400 | 9040931000 | 25200 | 25300 | 25300 | 25150 | 412 |
| 455 | 20240701 | 123300 | 9030546450 | 25300 | 25300 | 25350 | 25250 | 2276 |
| 456 | 20240701 | 123200 | 8972960700 | 25300 | 25200 | 25300 | 25200 | 411 |
| 457 | 20240701 | 123100 | 8962584550 | 25250 | 25200 | 25250 | 25200 | 260 |
| 458 | 20240701 | 123000 | 8956026900 | 25200 | 25200 | 25200 | 25100 | 765 |
| 459 | 20240701 | 122900 | 8936758000 | 25200 | 25150 | 25200 | 25100 | 241 |
| 460 | 20240701 | 122800 | 8930696100 | 25100 | 25200 | 25200 | 25100 | 119 |
| 461 | 20240701 | 122700 | 8927707450 | 25150 | 25200 | 25200 | 25100 | 361 |
| 462 | 20240701 | 122600 | 8918628950 | 25150 | 25200 | 25200 | 25150 | 592 |
| 463 | 20240701 | 122500 | 8903712800 | 25100 | 25150 | 25200 | 25100 | 641 |
| 464 | 20240701 | 122400 | 8887594150 | 25100 | 25050 | 25100 | 25050 | 457 |
| 465 | 20240701 | 122300 | 8876133000 | 25100 | 25150 | 25150 | 25100 | 411 |
| 466 | 20240701 | 122200 | 8865816200 | 25100 | 25150 | 25150 | 25100 | 337 |
| 467 | 20240701 | 122100 | 8857356850 | 25100 | 25100 | 25150 | 25100 | 100 |
| 468 | 20240701 | 122000 | 8854845150 | 25100 | 25150 | 25150 | 25100 | 134 |
| 469 | 20240701 | 121900 | 8851477650 | 25100 | 25150 | 25150 | 25100 | 346 |
| 470 | 20240701 | 121800 | 8842784850 | 25150 | 25150 | 25150 | 25100 | 78 |
| 471 | 20240701 | 121700 | 8840826300 | 25100 | 25200 | 25200 | 25050 | 2255 |
| 472 | 20240701 | 121600 | 8784188200 | 25200 | 25250 | 25300 | 25200 | 210 |
| 473 | 20240701 | 121500 | 8778890300 | 25250 | 25200 | 25300 | 25200 | 440 |
| 474 | 20240701 | 121400 | 8767787700 | 25200 | 25250 | 25250 | 25200 | 1079 |
| 475 | 20240701 | 121300 | 8740553250 | 25250 | 25350 | 25350 | 25200 | 872 |
| 476 | 20240701 | 121200 | 8718512950 | 25300 | 25200 | 25300 | 25100 | 3396 |
| 477 | 20240701 | 121100 | 8632660700 | 25150 | 25100 | 25150 | 25050 | 1964 |
| 478 | 20240701 | 121000 | 8583362550 | 25050 | 25050 | 25100 | 25050 | 462 |
| 479 | 20240701 | 120900 | 8571788800 | 25100 | 25200 | 25200 | 25100 | 2846 |
| 480 | 20240701 | 120800 | 8500257750 | 25200 | 25150 | 25250 | 25150 | 1620 |
| 481 | 20240701 | 120700 | 8459490250 | 25200 | 25050 | 25200 | 25050 | 4660 |
| 482 | 20240701 | 120600 | 8342325100 | 25100 | 25100 | 25100 | 25050 | 258 |
| 483 | 20240701 | 120500 | 8335854600 | 25050 | 25000 | 25150 | 25000 | 990 |
| 484 | 20240701 | 120400 | 8311027400 | 25050 | 25050 | 25050 | 25000 | 209 |
| 485 | 20240701 | 120300 | 8305796550 | 25000 | 25000 | 25050 | 25000 | 206 |
| 486 | 20240701 | 120200 | 8300644900 | 25000 | 25050 | 25050 | 25000 | 168 |
| 487 | 20240701 | 120100 | 8296442250 | 25000 | 25050 | 25050 | 25000 | 1407 |
| 488 | 20240701 | 120000 | 8261220600 | 25050 | 25050 | 25050 | 24950 | 478 |
| 489 | 20240701 | 115900 | 8249262400 | 24950 | 25050 | 25050 | 24950 | 307 |
| 490 | 20240701 | 115800 | 8241595400 | 25050 | 24900 | 25050 | 24900 | 516 |
| 491 | 20240701 | 115700 | 8228707350 | 24950 | 24900 | 24950 | 24900 | 732 |
| 492 | 20240701 | 115600 | 8210447050 | 24900 | 24950 | 24950 | 24900 | 200 |
| 493 | 20240701 | 115500 | 8205462400 | 24900 | 24950 | 24950 | 24900 | 892 |
| 494 | 20240701 | 115400 | 8183224450 | 25000 | 25000 | 25000 | 24900 | 354 |
| 495 | 20240701 | 115300 | 8174380800 | 25000 | 25000 | 25050 | 24900 | 2686 |
| 496 | 20240701 | 115200 | 8107345550 | 25000 | 25000 | 25050 | 24950 | 761 |
| 497 | 20240701 | 115100 | 8088321150 | 25000 | 25000 | 25050 | 24950 | 616 |
| 498 | 20240701 | 115000 | 8072922300 | 25000 | 25000 | 25000 | 24950 | 425 |
| 499 | 20240701 | 114900 | 8062313050 | 25000 | 24950 | 25000 | 24950 | 110 |
| 500 | 20240701 | 114800 | 8059567150 | 25000 | 24900 | 25000 | 24900 | 329 |
| 501 | 20240701 | 114700 | 8051349600 | 24950 | 24900 | 25000 | 24900 | 659 |
| 502 | 20240701 | 114600 | 8034913150 | 24950 | 24950 | 24950 | 24900 | 319 |
| 503 | 20240701 | 114500 | 8026963700 | 24950 | 24950 | 24950 | 24900 | 199 |
| 504 | 20240701 | 114400 | 8022007550 | 24950 | 24950 | 25000 | 24900 | 209 |
| 505 | 20240701 | 114300 | 8016795950 | 25000 | 24950 | 25000 | 24900 | 610 |
| 506 | 20240701 | 114200 | 8001588350 | 24900 | 25000 | 25000 | 24900 | 145 |
| 507 | 20240701 | 114100 | 7997975150 | 24900 | 24950 | 25000 | 24900 | 1293 |
| 508 | 20240701 | 114000 | 7965769550 | 24950 | 24900 | 25000 | 24900 | 450 |
| 509 | 20240701 | 113900 | 7954535050 | 24900 | 24850 | 25000 | 24800 | 633 |
| 510 | 20240701 | 113800 | 7938791150 | 24800 | 24800 | 24850 | 24800 | 117 |
| 511 | 20240701 | 113700 | 7935887000 | 24800 | 24800 | 24850 | 24800 | 1130 |
| 512 | 20240701 | 113600 | 7907860450 | 24850 | 24850 | 24950 | 24800 | 1760 |
| 513 | 20240701 | 113500 | 7864122950 | 24950 | 24900 | 25000 | 24850 | 501 |
| 514 | 20240701 | 113400 | 7851647550 | 24900 | 25000 | 25000 | 24900 | 589 |
| 515 | 20240701 | 113300 | 7836950550 | 25000 | 25000 | 25000 | 24900 | 113 |
| 516 | 20240701 | 113200 | 7834132250 | 25000 | 25000 | 25000 | 24900 | 1756 |
| 517 | 20240701 | 113100 | 7790285850 | 25050 | 25000 | 25050 | 24950 | 606 |
| 518 | 20240701 | 113000 | 7775139950 | 25000 | 25000 | 25000 | 24950 | 609 |
| 519 | 20240701 | 112900 | 7759942500 | 24950 | 24950 | 25000 | 24900 | 2117 |
| 520 | 20240701 | 112800 | 7707093500 | 24900 | 24800 | 24950 | 24750 | 1368 |
| 521 | 20240701 | 112700 | 7673082600 | 24850 | 24800 | 24850 | 24750 | 575 |
| 522 | 20240701 | 112600 | 7658816900 | 24750 | 24800 | 24850 | 24700 | 2973 |
| 523 | 20240701 | 112500 | 7585133450 | 24800 | 24650 | 24800 | 24650 | 1096 |
| 524 | 20240701 | 112400 | 7558016800 | 24650 | 24700 | 24750 | 24650 | 916 |
| 525 | 20240701 | 112300 | 7535399850 | 24700 | 24600 | 24750 | 24600 | 943 |
| 526 | 20240701 | 112200 | 7512140750 | 24650 | 24600 | 24650 | 24550 | 498 |
| 527 | 20240701 | 112100 | 7499905850 | 24650 | 24650 | 24650 | 24550 | 2311 |
| 528 | 20240701 | 112000 | 7443071600 | 24600 | 24550 | 24600 | 24550 | 2493 |
| 529 | 20240701 | 111900 | 7381761800 | 24600 | 24550 | 24600 | 24500 | 641 |
| 530 | 20240701 | 111800 | 7366040150 | 24550 | 24600 | 24650 | 24500 | 10088 |
| 531 | 20240701 | 111700 | 7117962200 | 24650 | 24600 | 24650 | 24600 | 563 |
| 532 | 20240701 | 111600 | 7104106150 | 24600 | 24700 | 24700 | 24600 | 3050 |
| 533 | 20240701 | 111500 | 7028924250 | 24700 | 24750 | 24750 | 24650 | 366 |
| 534 | 20240701 | 111400 | 7019883050 | 24700 | 24650 | 24750 | 24650 | 374 |
| 535 | 20240701 | 111300 | 7010645000 | 24700 | 24650 | 24700 | 24650 | 952 |
| 536 | 20240701 | 111200 | 6987152700 | 24650 | 24750 | 24750 | 24650 | 2102 |
| 537 | 20240701 | 111100 | 6935299750 | 24700 | 24650 | 24750 | 24650 | 530 |
| 538 | 20240701 | 111000 | 6922212900 | 24650 | 24650 | 24700 | 24600 | 3093 |
| 539 | 20240701 | 110900 | 6846002950 | 24650 | 24700 | 24750 | 24650 | 547 |
| 540 | 20240701 | 110800 | 6832490700 | 24800 | 24850 | 24850 | 24700 | 8662 |
| 541 | 20240701 | 110700 | 6618248700 | 24850 | 24850 | 24900 | 24850 | 838 |
| 542 | 20240701 | 110600 | 6597422400 | 24850 | 24850 | 24850 | 24800 | 616 |
| 543 | 20240701 | 110500 | 6582118900 | 24850 | 24950 | 24950 | 24850 | 2090 |
| 544 | 20240701 | 110400 | 6530056050 | 24950 | 24950 | 25000 | 24900 | 641 |
| 545 | 20240701 | 110300 | 6514072250 | 24950 | 24950 | 24950 | 24900 | 1030 |
| 546 | 20240701 | 110200 | 6488393600 | 24950 | 24900 | 24950 | 24850 | 281 |
| 547 | 20240701 | 110100 | 6481402600 | 24900 | 24900 | 25000 | 24850 | 1492 |
| 548 | 20240701 | 110000 | 6444249100 | 25000 | 24850 | 25000 | 24850 | 1095 |
| 549 | 20240701 | 105900 | 6416939750 | 24850 | 24800 | 24850 | 24800 | 447 |
| 550 | 20240701 | 105800 | 6405849100 | 24800 | 24750 | 24850 | 24750 | 781 |
| 551 | 20240701 | 105700 | 6386501150 | 24750 | 24850 | 24850 | 24750 | 1887 |
| 552 | 20240701 | 105600 | 6339781750 | 24850 | 24800 | 24850 | 24750 | 473 |
| 553 | 20240701 | 105500 | 6328063350 | 24750 | 24700 | 24800 | 24700 | 748 |
| 554 | 20240701 | 105400 | 6309560150 | 24750 | 24750 | 24800 | 24700 | 478 |
| 555 | 20240701 | 105300 | 6297737200 | 24800 | 24800 | 24850 | 24750 | 395 |
| 556 | 20240701 | 105200 | 6287941050 | 24700 | 24700 | 24750 | 24650 | 2316 |
| 557 | 20240701 | 105100 | 6230769700 | 24750 | 24800 | 24800 | 24650 | 6902 |
| 558 | 20240701 | 105000 | 6060393300 | 24700 | 24850 | 24900 | 24700 | 3359 |
| 559 | 20240701 | 104900 | 5977181250 | 24850 | 24850 | 24900 | 24800 | 864 |
| 560 | 20240701 | 104800 | 5955719400 | 24850 | 24850 | 24900 | 24800 | 729 |
| 561 | 20240701 | 104700 | 5937620200 | 24850 | 24850 | 24900 | 24750 | 3011 |
| 562 | 20240701 | 104600 | 5862886700 | 24800 | 24950 | 24950 | 24800 | 5050 |
| 563 | 20240701 | 104500 | 5737260950 | 25000 | 25050 | 25100 | 25000 | 1874 |
| 564 | 20240701 | 104400 | 5690355950 | 25000 | 24950 | 25100 | 24950 | 1012 |
| 565 | 20240701 | 104300 | 5665058000 | 24950 | 25000 | 25000 | 24900 | 968 |
| 566 | 20240701 | 104200 | 5640897200 | 25000 | 24950 | 25000 | 24900 | 2224 |
| 567 | 20240701 | 104100 | 5585446200 | 24950 | 24900 | 24950 | 24900 | 2101 |
| 568 | 20240701 | 104000 | 5533102300 | 24900 | 25000 | 25000 | 24900 | 1034 |
| 569 | 20240701 | 103900 | 5507319850 | 24950 | 24950 | 24950 | 24900 | 3268 |
| 570 | 20240701 | 103800 | 5425818050 | 24950 | 25000 | 25050 | 24950 | 704 |
| 571 | 20240701 | 103700 | 5408221150 | 25000 | 25000 | 25100 | 24950 | 3326 |
| 572 | 20240701 | 103600 | 5325068500 | 24950 | 25000 | 25050 | 24800 | 8386 |
| 573 | 20240701 | 103500 | 5116040150 | 25000 | 25100 | 25150 | 25000 | 3392 |
| 574 | 20240701 | 103400 | 5031075550 | 25100 | 25100 | 25100 | 25050 | 757 |
| 575 | 20240701 | 103300 | 5012104850 | 25100 | 25300 | 25300 | 25100 | 2413 |
| 576 | 20240701 | 103200 | 4951366250 | 25300 | 25200 | 25350 | 25200 | 1673 |
| 577 | 20240701 | 103100 | 4909055850 | 25200 | 25150 | 25200 | 25000 | 4793 |
| 578 | 20240701 | 103000 | 4788917700 | 25150 | 25100 | 25200 | 25050 | 2447 |
| 579 | 20240701 | 102900 | 4727469700 | 25150 | 25200 | 25300 | 25100 | 3704 |
| 580 | 20240701 | 102800 | 4634252300 | 25200 | 25300 | 25300 | 25150 | 6745 |
| 581 | 20240701 | 102700 | 4464141500 | 25350 | 25500 | 25500 | 25350 | 3256 |
| 582 | 20240701 | 102600 | 4381344700 | 25500 | 25650 | 25700 | 25500 | 2786 |
| 583 | 20240701 | 102500 | 4310034650 | 25600 | 25600 | 25600 | 25550 | 557 |
| 584 | 20240701 | 102400 | 4295779950 | 25600 | 25500 | 25600 | 25500 | 1842 |
| 585 | 20240701 | 102300 | 4248720850 | 25450 | 25600 | 25600 | 25450 | 3242 |
| 586 | 20240701 | 102200 | 4165997100 | 25550 | 25500 | 25600 | 25400 | 1492 |
| 587 | 20240701 | 102100 | 4127970450 | 25450 | 25400 | 25500 | 25400 | 317 |
| 588 | 20240701 | 102000 | 4119897250 | 25450 | 25350 | 25450 | 25350 | 716 |
| 589 | 20240701 | 101900 | 4101728550 | 25300 | 25300 | 25350 | 25250 | 2281 |
| 590 | 20240701 | 101800 | 4044015250 | 25250 | 25200 | 25300 | 25150 | 3029 |
| 591 | 20240701 | 101700 | 3967644950 | 25150 | 25450 | 25550 | 25150 | 5268 |
| 592 | 20240701 | 101600 | 3834446800 | 25450 | 25500 | 25600 | 25250 | 15843 |
| 593 | 20240701 | 101500 | 3431253200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 594 | 20240701 | 101400 | 3431253200 | 25500 | 25800 | 25850 | 25500 | 8298 |
| 595 | 20240701 | 101300 | 3219187850 | 25850 | 25750 | 25850 | 25700 | 381 |
| 596 | 20240701 | 101200 | 3209370100 | 25750 | 25850 | 25850 | 25750 | 418 |
| 597 | 20240701 | 101100 | 3198576550 | 25800 | 25600 | 25800 | 25600 | 1414 |
| 598 | 20240701 | 101000 | 3162188200 | 25600 | 25700 | 25750 | 25550 | 3614 |
| 599 | 20240701 | 100900 | 3069542300 | 25800 | 25900 | 25900 | 25650 | 4812 |
| 600 | 20240701 | 100800 | 2945485250 | 25850 | 26000 | 26050 | 25850 | 3197 |
| 601 | 20240701 | 100700 | 2862533350 | 26050 | 26150 | 26150 | 26000 | 1790 |
| 602 | 20240701 | 100600 | 2815899900 | 26150 | 26100 | 26150 | 26100 | 523 |
| 603 | 20240701 | 100500 | 2802239200 | 26150 | 26100 | 26150 | 26050 | 2275 |
| 604 | 20240701 | 100400 | 2742899950 | 26100 | 26200 | 26200 | 26100 | 2507 |
| 605 | 20240701 | 100300 | 2677399400 | 26200 | 26550 | 26550 | 26200 | 17523 |
| 606 | 20240701 | 100200 | 2215991000 | 26550 | 26500 | 26550 | 26450 | 1030 |
| 607 | 20240701 | 100100 | 2188717700 | 26500 | 26500 | 26550 | 26500 | 266 |
| 608 | 20240701 | 100000 | 2181662050 | 26550 | 26550 | 26550 | 26500 | 67 |
| 609 | 20240701 | 095900 | 2179885400 | 26500 | 26550 | 26550 | 26500 | 219 |
| 610 | 20240701 | 095800 | 2174077750 | 26550 | 26550 | 26550 | 26450 | 98 |
| 611 | 20240701 | 095700 | 2171481150 | 26450 | 26550 | 26550 | 26450 | 122 |
| 612 | 20240701 | 095600 | 2168250300 | 26450 | 26450 | 26550 | 26450 | 1382 |
| 613 | 20240701 | 095500 | 2131664300 | 26450 | 26450 | 26450 | 26400 | 139 |
| 614 | 20240701 | 095400 | 2127990250 | 26450 | 26400 | 26450 | 26350 | 409 |
| 615 | 20240701 | 095300 | 2117191950 | 26450 | 26400 | 26450 | 26350 | 609 |
| 616 | 20240701 | 095200 | 2101121700 | 26350 | 26400 | 26450 | 26350 | 299 |
| 617 | 20240701 | 095100 | 2093231050 | 26450 | 26400 | 26450 | 26400 | 180 |
| 618 | 20240701 | 095000 | 2088478000 | 26450 | 26450 | 26450 | 26350 | 432 |
| 619 | 20240701 | 094900 | 2077073450 | 26450 | 26550 | 26550 | 26400 | 880 |
| 620 | 20240701 | 094800 | 2053839450 | 26550 | 26650 | 26650 | 26450 | 3357 |
| 621 | 20240701 | 094700 | 1964863350 | 26650 | 26650 | 26650 | 26650 | 11 |
| 622 | 20240701 | 094600 | 1964570200 | 26550 | 26600 | 26650 | 26550 | 321 |
| 623 | 20240701 | 094500 | 1956032400 | 26600 | 26550 | 26600 | 26550 | 166 |
| 624 | 20240701 | 094400 | 1951624200 | 26550 | 26600 | 26600 | 26550 | 399 |
| 625 | 20240701 | 094300 | 1941012300 | 26600 | 26650 | 26650 | 26600 | 28 |
| 626 | 20240701 | 094200 | 1940266950 | 26600 | 26650 | 26700 | 26600 | 629 |
| 627 | 20240701 | 094100 | 1923505800 | 26650 | 26550 | 26650 | 26550 | 363 |
| 628 | 20240701 | 094000 | 1913846450 | 26650 | 26650 | 26650 | 26500 | 1657 |
| 629 | 20240701 | 093900 | 1869841300 | 26600 | 26600 | 26650 | 26600 | 156 |
| 630 | 20240701 | 093800 | 1865686550 | 26600 | 26600 | 26600 | 26500 | 260 |
| 631 | 20240701 | 093700 | 1858783800 | 26550 | 26500 | 26600 | 26500 | 635 |
| 632 | 20240701 | 093600 | 1841934500 | 26600 | 26550 | 26650 | 26450 | 1670 |
| 633 | 20240701 | 093500 | 1797567400 | 26600 | 26600 | 26750 | 26450 | 921 |
| 634 | 20240701 | 093400 | 1773098750 | 26550 | 26550 | 26600 | 26400 | 449 |
| 635 | 20240701 | 093300 | 1761207150 | 26550 | 26550 | 26600 | 26500 | 496 |
| 636 | 20240701 | 093200 | 1748041750 | 26550 | 26500 | 26550 | 26350 | 2946 |
| 637 | 20240701 | 093100 | 1670110950 | 26500 | 26800 | 26800 | 26350 | 8991 |
| 638 | 20240701 | 093000 | 1431673300 | 26750 | 26750 | 26800 | 26700 | 302 |
| 639 | 20240701 | 092900 | 1423600400 | 26800 | 26750 | 26850 | 26700 | 1302 |
| 640 | 20240701 | 092800 | 1388755150 | 26750 | 26850 | 26850 | 26700 | 1294 |
| 641 | 20240701 | 092700 | 1354192400 | 26850 | 26800 | 26950 | 26700 | 1586 |
| 642 | 20240701 | 092600 | 1311715650 | 26850 | 27000 | 27000 | 26800 | 1836 |
| 643 | 20240701 | 092500 | 1262266900 | 26950 | 26950 | 27000 | 26950 | 92 |
| 644 | 20240701 | 092400 | 1259787050 | 27000 | 26850 | 27000 | 26850 | 701 |
| 645 | 20240701 | 092300 | 1240892150 | 26950 | 27000 | 27050 | 26750 | 9793 |
| 646 | 20240701 | 092200 | 978012450 | 27000 | 27050 | 27100 | 26950 | 1886 |
| 647 | 20240701 | 092100 | 927073800 | 27050 | 26900 | 27100 | 26900 | 780 |
| 648 | 20240701 | 092000 | 906040200 | 26950 | 26950 | 27100 | 26850 | 4227 |
| 649 | 20240701 | 091900 | 792246550 | 26950 | 26900 | 27000 | 26850 | 2683 |
| 650 | 20240701 | 091800 | 720054600 | 26950 | 27200 | 27200 | 26900 | 4565 |
| 651 | 20240701 | 091700 | 596736900 | 27200 | 27150 | 27200 | 27150 | 1326 |
| 652 | 20240701 | 091600 | 560716550 | 27150 | 27250 | 27250 | 27100 | 1163 |
| 653 | 20240701 | 091500 | 529112650 | 27250 | 27450 | 27450 | 27150 | 2154 |
| 654 | 20240701 | 091400 | 470470900 | 27450 | 27550 | 27550 | 27250 | 1669 |
| 655 | 20240701 | 091300 | 424732700 | 27550 | 27100 | 27550 | 27100 | 1802 |
| 656 | 20240701 | 091200 | 375521500 | 27200 | 27350 | 27350 | 27100 | 1927 |
| 657 | 20240701 | 091100 | 323083600 | 27350 | 27700 | 27700 | 27350 | 1725 |
| 658 | 20240701 | 091000 | 275490850 | 27750 | 27900 | 28000 | 27650 | 3046 |
| 659 | 20240701 | 090900 | 190797900 | 27900 | 27950 | 28000 | 27900 | 1865 |
| 660 | 20240701 | 090800 | 138728000 | 27950 | 28000 | 28050 | 27950 | 193 |
| 661 | 20240701 | 090700 | 133326350 | 28000 | 28000 | 28000 | 28000 | 299 |
| 662 | 20240701 | 090600 | 124954350 | 28000 | 28100 | 28100 | 28000 | 181 |
| 663 | 20240701 | 090500 | 119886150 | 28100 | 28100 | 28100 | 28000 | 505 |
| 664 | 20240701 | 090400 | 105734100 | 28100 | 28050 | 28100 | 28000 | 69 |
| 665 | 20240701 | 090300 | 103799900 | 28000 | 28150 | 28150 | 28000 | 497 |
| 666 | 20240701 | 090200 | 89865350 | 28150 | 28150 | 28150 | 28150 | 64 |
| 667 | 20240701 | 090100 | 88063750 | 28150 | 28050 | 28200 | 28000 | 68 |
| 668 | 20240701 | 090000 | 86159350 | 28000 | 28300 | 28300 | 27950 | 2861 |