35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 3 | 20241125 | 200300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20241125 | 200200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20241125 | 200100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20241125 | 200000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20241125 | 195900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20241125 | 195800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20241125 | 195700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20241125 | 195600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20241125 | 195500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20241125 | 195400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20241125 | 195300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20241125 | 195200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20241125 | 195100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20241125 | 195000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20241125 | 194900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20241125 | 194800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20241125 | 194700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20241125 | 194600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20241125 | 194500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20241125 | 194400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20241125 | 194300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20241125 | 194200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20241125 | 194100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20241125 | 194000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20241125 | 193900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20241125 | 193800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20241125 | 193700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20241125 | 193600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20241125 | 193500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20241125 | 193400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 33 | 20241125 | 193300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20241125 | 193200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20241125 | 193100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20241125 | 193000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20241125 | 192900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20241125 | 192800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20241125 | 192700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20241125 | 192600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20241125 | 192500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20241125 | 192400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20241125 | 192300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20241125 | 192200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20241125 | 192100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20241125 | 192000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20241125 | 191900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20241125 | 191800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20241125 | 191700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20241125 | 191600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20241125 | 191500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20241125 | 191400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20241125 | 191300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20241125 | 191200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20241125 | 191100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20241125 | 191000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20241125 | 190900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20241125 | 190800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20241125 | 190700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20241125 | 190600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20241125 | 190500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20241125 | 190400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 63 | 20241125 | 190300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20241125 | 190200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20241125 | 190100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20241125 | 190000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20241125 | 185900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20241125 | 185800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20241125 | 185700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20241125 | 185600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20241125 | 185500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20241125 | 185400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20241125 | 185300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20241125 | 185200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20241125 | 185100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20241125 | 185000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20241125 | 184900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20241125 | 184800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20241125 | 184700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20241125 | 184600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20241125 | 184500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20241125 | 184400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20241125 | 184300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20241125 | 184200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20241125 | 184100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20241125 | 184000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20241125 | 183900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20241125 | 183800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20241125 | 183700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20241125 | 183600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20241125 | 183500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20241125 | 183400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 93 | 20241125 | 183300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20241125 | 183200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20241125 | 183100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20241125 | 183000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20241125 | 182900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20241125 | 182800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20241125 | 182700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20241125 | 182600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20241125 | 182500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20241125 | 182400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20241125 | 182300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20241125 | 182200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20241125 | 182100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20241125 | 182000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20241125 | 181900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20241125 | 181800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20241125 | 181700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20241125 | 181600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20241125 | 181500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20241125 | 181400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20241125 | 181300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20241125 | 181200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20241125 | 181100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20241125 | 181000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20241125 | 180900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20241125 | 180800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20241125 | 180700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20241125 | 180600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20241125 | 180500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20241125 | 180400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 123 | 20241125 | 180300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20241125 | 180200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20241125 | 180100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20241125 | 180000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20241125 | 175900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20241125 | 175800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20241125 | 175700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20241125 | 175600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20241125 | 175500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20241125 | 175400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20241125 | 175300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20241125 | 175200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20241125 | 175100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20241125 | 175000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20241125 | 174900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20241125 | 174800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20241125 | 174700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20241125 | 174600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20241125 | 174500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20241125 | 174400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20241125 | 174300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20241125 | 174200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20241125 | 174100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20241125 | 174000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20241125 | 173900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20241125 | 173800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20241125 | 173700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20241125 | 173600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20241125 | 173500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20241125 | 173400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 153 | 20241125 | 173300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20241125 | 173200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20241125 | 173100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20241125 | 173000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20241125 | 172900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20241125 | 172800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20241125 | 172700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20241125 | 172600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20241125 | 172500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20241125 | 172400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20241125 | 172300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20241125 | 172200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20241125 | 172100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20241125 | 172000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20241125 | 171900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20241125 | 171800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20241125 | 171700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20241125 | 171600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20241125 | 171500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20241125 | 171400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20241125 | 171300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20241125 | 171200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20241125 | 171100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20241125 | 171000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20241125 | 170900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20241125 | 170800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20241125 | 170700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20241125 | 170600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20241125 | 170500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20241125 | 170400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 183 | 20241125 | 170300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20241125 | 170200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20241125 | 170100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20241125 | 170000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20241125 | 165900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20241125 | 165800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20241125 | 165700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20241125 | 165600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20241125 | 165500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20241125 | 165400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20241125 | 165300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20241125 | 165200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20241125 | 165100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20241125 | 165000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20241125 | 164900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20241125 | 164800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20241125 | 164700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20241125 | 164600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20241125 | 164500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20241125 | 164400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20241125 | 164300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20241125 | 164200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20241125 | 164100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20241125 | 164000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20241125 | 163900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20241125 | 163800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20241125 | 163700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20241125 | 163600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20241125 | 163500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20241125 | 163400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 213 | 20241125 | 163300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20241125 | 163200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20241125 | 163100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20241125 | 163000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20241125 | 162900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20241125 | 162800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20241125 | 162700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20241125 | 162600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20241125 | 162500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20241125 | 162400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20241125 | 162300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20241125 | 162200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20241125 | 162100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20241125 | 162000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20241125 | 161900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20241125 | 161800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241125 | 161700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20241125 | 161600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20241125 | 161500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20241125 | 161400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20241125 | 161300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20241125 | 161200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20241125 | 161100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20241125 | 161000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20241125 | 160900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20241125 | 160800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20241125 | 160700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20241125 | 160600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20241125 | 160500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20241125 | 160400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 243 | 20241125 | 160300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20241125 | 160200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20241125 | 160100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20241125 | 160000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20241125 | 155900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20241125 | 155800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20241125 | 155700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20241125 | 155600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20241125 | 155500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20241125 | 155400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20241125 | 155300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20241125 | 155200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20241125 | 155100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20241125 | 155000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20241125 | 154900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20241125 | 154800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20241125 | 154700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20241125 | 154600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20241125 | 154500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20241125 | 154400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20241125 | 154300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20241125 | 154200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20241125 | 154100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20241125 | 154000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20241125 | 153900 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20241125 | 153800 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20241125 | 153700 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20241125 | 153600 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20241125 | 153500 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20241125 | 153400 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 273 | 20241125 | 153300 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20241125 | 153200 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20241125 | 153100 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20241125 | 153000 | 1998834550 | 19750 | 19750 | 19750 | 19750 | 1692 |
| 277 | 20241125 | 152900 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20241125 | 152800 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20241125 | 152700 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20241125 | 152600 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20241125 | 152500 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20241125 | 152400 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20241125 | 152300 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20241125 | 152200 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20241125 | 152100 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20241125 | 152000 | 1965417550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20241125 | 151900 | 1965417550 | 19750 | 19700 | 19750 | 19690 | 282 |
| 288 | 20241125 | 151800 | 1959859920 | 19700 | 19700 | 19700 | 19690 | 69 |
| 289 | 20241125 | 151700 | 1958500720 | 19700 | 19680 | 19700 | 19680 | 162 |
| 290 | 20241125 | 151600 | 1955309760 | 19690 | 19670 | 19690 | 19660 | 94 |
| 291 | 20241125 | 151500 | 1953459780 | 19670 | 19680 | 19690 | 19670 | 155 |
| 292 | 20241125 | 151400 | 1950409030 | 19680 | 19670 | 19690 | 19670 | 70 |
| 293 | 20241125 | 151300 | 1949031810 | 19650 | 19650 | 19670 | 19650 | 61 |
| 294 | 20241125 | 151200 | 1947833030 | 19640 | 19630 | 19650 | 19630 | 773 |
| 295 | 20241125 | 151100 | 1932657430 | 19630 | 19630 | 19630 | 19620 | 341 |
| 296 | 20241125 | 151000 | 1925964060 | 19630 | 19630 | 19640 | 19630 | 83 |
| 297 | 20241125 | 150900 | 1924334520 | 19630 | 19610 | 19640 | 19610 | 458 |
| 298 | 20241125 | 150800 | 1915345530 | 19620 | 19620 | 19630 | 19610 | 605 |
| 299 | 20241125 | 150700 | 1903471010 | 19620 | 19620 | 19620 | 19610 | 93 |
| 300 | 20241125 | 150600 | 1901646670 | 19630 | 19640 | 19660 | 19630 | 794 |
| 301 | 20241125 | 150500 | 1886055310 | 19640 | 19660 | 19660 | 19640 | 112 |
| 302 | 20241125 | 150400 | 1883853520 | 19650 | 19670 | 19690 | 19650 | 1134 |
| 303 | 20241125 | 150300 | 1861560370 | 19680 | 19720 | 19720 | 19680 | 533 |
| 304 | 20241125 | 150200 | 1851059250 | 19710 | 19720 | 19750 | 19710 | 655 |
| 305 | 20241125 | 150100 | 1838143590 | 19730 | 19730 | 19730 | 19730 | 0 |
| 306 | 20241125 | 150000 | 1838143590 | 19730 | 19750 | 19770 | 19720 | 514 |
| 307 | 20241125 | 145900 | 1827991660 | 19750 | 19760 | 19760 | 19740 | 325 |
| 308 | 20241125 | 145800 | 1821573790 | 19750 | 19730 | 19760 | 19730 | 1184 |
| 309 | 20241125 | 145700 | 1798190350 | 19740 | 19710 | 19850 | 19710 | 1807 |
| 310 | 20241125 | 145600 | 1762449520 | 19710 | 19700 | 19710 | 19690 | 333 |
| 311 | 20241125 | 145500 | 1755887410 | 19680 | 19620 | 19700 | 19620 | 1292 |
| 312 | 20241125 | 145400 | 1730468560 | 19630 | 19620 | 19640 | 19620 | 163 |
| 313 | 20241125 | 145300 | 1727268590 | 19620 | 19610 | 19620 | 19600 | 305 |
| 314 | 20241125 | 145200 | 1721286950 | 19600 | 19620 | 19620 | 19590 | 217 |
| 315 | 20241125 | 145100 | 1717031430 | 19620 | 19600 | 19620 | 19600 | 206 |
| 316 | 20241125 | 145000 | 1712991900 | 19600 | 19580 | 19610 | 19570 | 180 |
| 317 | 20241125 | 144900 | 1709466860 | 19570 | 19640 | 19650 | 19570 | 920 |
| 318 | 20241125 | 144800 | 1691415880 | 19660 | 19650 | 19660 | 19630 | 178 |
| 319 | 20241125 | 144700 | 1687919680 | 19670 | 19630 | 19680 | 19630 | 640 |
| 320 | 20241125 | 144600 | 1675342850 | 19620 | 19620 | 19620 | 19620 | 138 |
| 321 | 20241125 | 144500 | 1672635290 | 19620 | 19630 | 19630 | 19620 | 199 |
| 322 | 20241125 | 144400 | 1668729290 | 19630 | 19650 | 19660 | 19620 | 1200 |
| 323 | 20241125 | 144300 | 1645156570 | 19640 | 19640 | 19650 | 19640 | 198 |
| 324 | 20241125 | 144200 | 1641266600 | 19620 | 19610 | 19620 | 19610 | 102 |
| 325 | 20241125 | 144100 | 1639265710 | 19610 | 19620 | 19630 | 19610 | 204 |
| 326 | 20241125 | 144000 | 1635262870 | 19620 | 19620 | 19620 | 19600 | 274 |
| 327 | 20241125 | 143900 | 1629887660 | 19610 | 19570 | 19610 | 19570 | 670 |
| 328 | 20241125 | 143800 | 1616763530 | 19580 | 19570 | 19580 | 19560 | 193 |
| 329 | 20241125 | 143700 | 1612985240 | 19580 | 19570 | 19580 | 19560 | 233 |
| 330 | 20241125 | 143600 | 1608424860 | 19580 | 19560 | 19580 | 19550 | 757 |
| 331 | 20241125 | 143500 | 1593617690 | 19550 | 19610 | 19610 | 19550 | 440 |
| 332 | 20241125 | 143400 | 1585006440 | 19610 | 19690 | 19690 | 19610 | 899 |
| 333 | 20241125 | 143300 | 1567339320 | 19700 | 19700 | 19700 | 19690 | 235 |
| 334 | 20241125 | 143200 | 1562709850 | 19700 | 19770 | 19780 | 19700 | 1178 |
| 335 | 20241125 | 143100 | 1539459270 | 19760 | 19740 | 19770 | 19740 | 264 |
| 336 | 20241125 | 143000 | 1534243880 | 19740 | 19730 | 19750 | 19720 | 163 |
| 337 | 20241125 | 142900 | 1531026450 | 19720 | 19700 | 19730 | 19700 | 219 |
| 338 | 20241125 | 142800 | 1526708950 | 19700 | 19720 | 19720 | 19690 | 611 |
| 339 | 20241125 | 142700 | 1514671200 | 19720 | 19680 | 19730 | 19680 | 873 |
| 340 | 20241125 | 142600 | 1497470190 | 19680 | 19660 | 19680 | 19660 | 127 |
| 341 | 20241125 | 142500 | 1494972750 | 19660 | 19640 | 19660 | 19640 | 317 |
| 342 | 20241125 | 142400 | 1488742780 | 19630 | 19620 | 19630 | 19610 | 367 |
| 343 | 20241125 | 142300 | 1481541650 | 19610 | 19630 | 19640 | 19610 | 352 |
| 344 | 20241125 | 142200 | 1474636030 | 19620 | 19600 | 19640 | 19600 | 685 |
| 345 | 20241125 | 142100 | 1461205580 | 19590 | 19560 | 19600 | 19560 | 1094 |
| 346 | 20241125 | 142000 | 1439780110 | 19560 | 19570 | 19580 | 19550 | 585 |
| 347 | 20241125 | 141900 | 1428336320 | 19580 | 19600 | 19600 | 19540 | 1204 |
| 348 | 20241125 | 141800 | 1404780160 | 19590 | 19640 | 19640 | 19580 | 1102 |
| 349 | 20241125 | 141700 | 1383173830 | 19650 | 19610 | 19650 | 19610 | 220 |
| 350 | 20241125 | 141600 | 1378856130 | 19610 | 19550 | 19610 | 19550 | 475 |
| 351 | 20241125 | 141500 | 1369548950 | 19550 | 19500 | 19560 | 19500 | 1198 |
| 352 | 20241125 | 141400 | 1346161790 | 19500 | 19460 | 19500 | 19460 | 924 |
| 353 | 20241125 | 141300 | 1328168060 | 19450 | 19440 | 19460 | 19440 | 408 |
| 354 | 20241125 | 141200 | 1320229470 | 19450 | 19460 | 19460 | 19450 | 1056 |
| 355 | 20241125 | 141100 | 1299687320 | 19470 | 19430 | 19470 | 19430 | 1059 |
| 356 | 20241125 | 141000 | 1279093030 | 19430 | 19380 | 19430 | 19370 | 1792 |
| 357 | 20241125 | 140900 | 1244311320 | 19380 | 19360 | 19380 | 19360 | 257 |
| 358 | 20241125 | 140800 | 1239331890 | 19360 | 19310 | 19370 | 19310 | 534 |
| 359 | 20241125 | 140700 | 1228998880 | 19300 | 19260 | 19300 | 19260 | 270 |
| 360 | 20241125 | 140600 | 1223792380 | 19240 | 19240 | 19250 | 19230 | 843 |
| 361 | 20241125 | 140500 | 1207572340 | 19230 | 19230 | 19240 | 19220 | 586 |
| 362 | 20241125 | 140400 | 1196302940 | 19230 | 19180 | 19230 | 19180 | 178 |
| 363 | 20241125 | 140300 | 1192884930 | 19180 | 19170 | 19190 | 19160 | 487 |
| 364 | 20241125 | 140200 | 1183548160 | 19170 | 19160 | 19180 | 19160 | 126 |
| 365 | 20241125 | 140100 | 1181132040 | 19150 | 19140 | 19150 | 19140 | 241 |
| 366 | 20241125 | 140000 | 1176517510 | 19140 | 19100 | 19150 | 19090 | 1286 |
| 367 | 20241125 | 135900 | 1151931310 | 19100 | 19100 | 19100 | 19090 | 422 |
| 368 | 20241125 | 135800 | 1143872180 | 19090 | 19080 | 19090 | 19070 | 460 |
| 369 | 20241125 | 135700 | 1135095680 | 19090 | 19050 | 19090 | 19050 | 178 |
| 370 | 20241125 | 135600 | 1131700210 | 19060 | 19040 | 19060 | 19030 | 193 |
| 371 | 20241125 | 135500 | 1128023600 | 19040 | 18990 | 19050 | 18990 | 6641 |
| 372 | 20241125 | 135400 | 1001770680 | 18990 | 18990 | 19010 | 18990 | 3854 |
| 373 | 20241125 | 135300 | 928549480 | 18990 | 18970 | 18990 | 18970 | 1697 |
| 374 | 20241125 | 135200 | 896339420 | 18980 | 18950 | 18980 | 18950 | 240 |
| 375 | 20241125 | 135100 | 891787040 | 18950 | 18960 | 18960 | 18950 | 30 |
| 376 | 20241125 | 135000 | 891218530 | 18960 | 18950 | 18960 | 18950 | 2 |
| 377 | 20241125 | 134900 | 891180620 | 18960 | 18960 | 18960 | 18960 | 42 |
| 378 | 20241125 | 134800 | 890384300 | 18950 | 18950 | 18950 | 18950 | 1 |
| 379 | 20241125 | 134700 | 890365350 | 18950 | 18950 | 18950 | 18950 | 45 |
| 380 | 20241125 | 134600 | 889512600 | 18950 | 18960 | 18960 | 18950 | 70 |
| 381 | 20241125 | 134500 | 888185640 | 18950 | 18950 | 18950 | 18950 | 1 |
| 382 | 20241125 | 134400 | 888166690 | 18950 | 18960 | 18960 | 18950 | 41 |
| 383 | 20241125 | 134300 | 887389690 | 18960 | 18970 | 18970 | 18960 | 63 |
| 384 | 20241125 | 134200 | 886194960 | 18960 | 18950 | 18960 | 18950 | 63 |
| 385 | 20241125 | 134100 | 885000860 | 18950 | 18960 | 18960 | 18950 | 57 |
| 386 | 20241125 | 134000 | 883920660 | 18960 | 18960 | 18960 | 18950 | 58 |
| 387 | 20241125 | 133900 | 882821270 | 18950 | 18950 | 18960 | 18950 | 46 |
| 388 | 20241125 | 133800 | 881949560 | 18950 | 18950 | 18950 | 18950 | 1 |
| 389 | 20241125 | 133700 | 881930610 | 18950 | 18950 | 18960 | 18950 | 48 |
| 390 | 20241125 | 133600 | 881020810 | 18940 | 18940 | 18940 | 18940 | 67 |
| 391 | 20241125 | 133500 | 879751830 | 18930 | 18930 | 18930 | 18930 | 2 |
| 392 | 20241125 | 133400 | 879713970 | 18940 | 18940 | 18940 | 18940 | 0 |
| 393 | 20241125 | 133300 | 879713970 | 18940 | 18930 | 18940 | 18930 | 44 |
| 394 | 20241125 | 133200 | 878880950 | 18940 | 18940 | 18940 | 18940 | 23 |
| 395 | 20241125 | 133100 | 878445330 | 18940 | 18940 | 18940 | 18930 | 57 |
| 396 | 20241125 | 133000 | 877365900 | 18940 | 18930 | 18940 | 18930 | 108 |
| 397 | 20241125 | 132900 | 875321440 | 18930 | 18930 | 18930 | 18930 | 32 |
| 398 | 20241125 | 132800 | 874715680 | 18940 | 18940 | 18940 | 18940 | 36 |
| 399 | 20241125 | 132700 | 874033840 | 18940 | 18940 | 18940 | 18940 | 1 |
| 400 | 20241125 | 132600 | 874014900 | 18940 | 18940 | 18940 | 18940 | 26 |
| 401 | 20241125 | 132500 | 873522460 | 18940 | 18940 | 18940 | 18940 | 35 |
| 402 | 20241125 | 132400 | 872859560 | 18940 | 18940 | 18940 | 18940 | 15 |
| 403 | 20241125 | 132300 | 872575460 | 18940 | 18940 | 18940 | 18930 | 50 |
| 404 | 20241125 | 132200 | 871628790 | 18940 | 18940 | 18940 | 18940 | 22 |
| 405 | 20241125 | 132100 | 871212110 | 18940 | 18940 | 18950 | 18940 | 60 |
| 406 | 20241125 | 132000 | 870075460 | 18950 | 18950 | 18950 | 18950 | 0 |
| 407 | 20241125 | 131900 | 870075460 | 18950 | 18950 | 18950 | 18950 | 5 |
| 408 | 20241125 | 131800 | 869980710 | 18960 | 18940 | 18960 | 18940 | 255 |
| 409 | 20241125 | 131700 | 865146610 | 18940 | 18940 | 18940 | 18940 | 17 |
| 410 | 20241125 | 131600 | 864824630 | 18940 | 18940 | 18940 | 18940 | 25 |
| 411 | 20241125 | 131500 | 864351130 | 18930 | 18930 | 18930 | 18920 | 61 |
| 412 | 20241125 | 131400 | 863196660 | 18950 | 18950 | 18950 | 18950 | 0 |
| 413 | 20241125 | 131300 | 863196660 | 18950 | 18920 | 18950 | 18920 | 400 |
| 414 | 20241125 | 131200 | 855622650 | 18910 | 18920 | 18920 | 18910 | 56 |
| 415 | 20241125 | 131100 | 854563440 | 18910 | 18920 | 18920 | 18910 | 7 |
| 416 | 20241125 | 131000 | 854431020 | 18920 | 18920 | 18920 | 18920 | 0 |
| 417 | 20241125 | 130900 | 854431020 | 18920 | 18920 | 18920 | 18920 | 30 |
| 418 | 20241125 | 130800 | 853863420 | 18940 | 18940 | 18940 | 18910 | 919 |
| 419 | 20241125 | 130700 | 836462040 | 18940 | 18940 | 18940 | 18940 | 53 |
| 420 | 20241125 | 130600 | 835458220 | 18940 | 18950 | 18950 | 18940 | 134 |
| 421 | 20241125 | 130500 | 832920010 | 18950 | 18950 | 18950 | 18950 | 25 |
| 422 | 20241125 | 130400 | 832446260 | 18950 | 18980 | 18980 | 18950 | 3 |
| 423 | 20241125 | 130300 | 832389370 | 18970 | 18950 | 18970 | 18950 | 365 |
| 424 | 20241125 | 130200 | 825467080 | 18940 | 18950 | 18950 | 18940 | 203 |
| 425 | 20241125 | 130100 | 821620560 | 18940 | 18940 | 18940 | 18940 | 33 |
| 426 | 20241125 | 130000 | 820995540 | 18950 | 18940 | 18950 | 18940 | 66 |
| 427 | 20241125 | 125900 | 819745250 | 18940 | 18940 | 18940 | 18940 | 1 |
| 428 | 20241125 | 125800 | 819726310 | 18950 | 18960 | 18960 | 18950 | 28 |
| 429 | 20241125 | 125700 | 819195680 | 18950 | 18950 | 18960 | 18940 | 84 |
| 430 | 20241125 | 125600 | 817604150 | 18940 | 18940 | 18940 | 18940 | 17 |
| 431 | 20241125 | 125500 | 817282170 | 18930 | 18930 | 18930 | 18930 | 2 |
| 432 | 20241125 | 125400 | 817244310 | 18940 | 18940 | 18940 | 18940 | 27 |
| 433 | 20241125 | 125300 | 816732930 | 18940 | 18940 | 18950 | 18930 | 145 |
| 434 | 20241125 | 125200 | 813986950 | 18940 | 18940 | 18940 | 18940 | 0 |
| 435 | 20241125 | 125100 | 813986950 | 18940 | 18930 | 18940 | 18930 | 133 |
| 436 | 20241125 | 125000 | 811468950 | 18940 | 18940 | 18940 | 18940 | 0 |
| 437 | 20241125 | 124900 | 811468950 | 18940 | 18940 | 18940 | 18940 | 6 |
| 438 | 20241125 | 124800 | 811355310 | 18940 | 18930 | 18940 | 18930 | 29 |
| 439 | 20241125 | 124700 | 810806090 | 18940 | 18910 | 18940 | 18910 | 5 |
| 440 | 20241125 | 124600 | 810711460 | 18910 | 18910 | 18950 | 18910 | 16 |
| 441 | 20241125 | 124500 | 810408800 | 18900 | 18890 | 18900 | 18890 | 363 |
| 442 | 20241125 | 124400 | 803548390 | 18890 | 18890 | 18890 | 18890 | 260 |
| 443 | 20241125 | 124300 | 798636990 | 18880 | 18890 | 18890 | 18880 | 202 |
| 444 | 20241125 | 124200 | 794821230 | 18890 | 18890 | 18900 | 18890 | 46 |
| 445 | 20241125 | 124100 | 793952040 | 18890 | 18900 | 18900 | 18890 | 107 |
| 446 | 20241125 | 124000 | 791929750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 447 | 20241125 | 123900 | 791929750 | 18900 | 18890 | 18900 | 18890 | 27 |
| 448 | 20241125 | 123800 | 791419470 | 18900 | 18900 | 18900 | 18900 | 1 |
| 449 | 20241125 | 123700 | 791400570 | 18900 | 18900 | 18900 | 18900 | 1 |
| 450 | 20241125 | 123600 | 791381670 | 18900 | 18890 | 18900 | 18890 | 27 |
| 451 | 20241125 | 123500 | 790871380 | 18900 | 18880 | 18900 | 18880 | 19 |
| 452 | 20241125 | 123400 | 790512540 | 18880 | 18880 | 18880 | 18880 | 2 |
| 453 | 20241125 | 123300 | 790474780 | 18890 | 18900 | 18900 | 18890 | 118 |
| 454 | 20241125 | 123200 | 788245510 | 18900 | 18890 | 18900 | 18890 | 26 |
| 455 | 20241125 | 123100 | 787754210 | 18900 | 18900 | 18900 | 18900 | 50 |
| 456 | 20241125 | 123000 | 786809210 | 18910 | 18910 | 18940 | 18900 | 324 |
| 457 | 20241125 | 122900 | 780684440 | 18930 | 18920 | 18950 | 18910 | 79 |
| 458 | 20241125 | 122800 | 779190370 | 18950 | 18920 | 18950 | 18920 | 8 |
| 459 | 20241125 | 122700 | 779038950 | 18920 | 18910 | 18920 | 18910 | 325 |
| 460 | 20241125 | 122600 | 772890220 | 18920 | 18920 | 18920 | 18920 | 0 |
| 461 | 20241125 | 122500 | 772890220 | 18920 | 18920 | 18920 | 18920 | 3 |
| 462 | 20241125 | 122400 | 772833460 | 18910 | 18900 | 18910 | 18900 | 80 |
| 463 | 20241125 | 122300 | 771320910 | 18890 | 18890 | 18890 | 18890 | 134 |
| 464 | 20241125 | 122200 | 768789650 | 18880 | 18880 | 18880 | 18880 | 175 |
| 465 | 20241125 | 122100 | 765485650 | 18880 | 18880 | 18880 | 18880 | 16 |
| 466 | 20241125 | 122000 | 765183570 | 18870 | 18870 | 18870 | 18870 | 32 |
| 467 | 20241125 | 121900 | 764579730 | 18880 | 18890 | 18890 | 18880 | 63 |
| 468 | 20241125 | 121800 | 763390040 | 18880 | 18880 | 18880 | 18880 | 1 |
| 469 | 20241125 | 121700 | 763371160 | 18880 | 18900 | 18900 | 18880 | 150 |
| 470 | 20241125 | 121600 | 760537750 | 18900 | 18910 | 18910 | 18900 | 48 |
| 471 | 20241125 | 121500 | 759630320 | 18910 | 18910 | 18910 | 18910 | 0 |
| 472 | 20241125 | 121400 | 759630320 | 18910 | 18910 | 18910 | 18910 | 2 |
| 473 | 20241125 | 121300 | 759592500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 474 | 20241125 | 121200 | 759592500 | 18920 | 18900 | 18920 | 18900 | 6 |
| 475 | 20241125 | 121100 | 759479000 | 18910 | 18910 | 18920 | 18910 | 20 |
| 476 | 20241125 | 121000 | 759100620 | 18920 | 18910 | 18920 | 18900 | 62 |
| 477 | 20241125 | 120900 | 757928080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 478 | 20241125 | 120800 | 757928080 | 18900 | 18900 | 18900 | 18900 | 1 |
| 479 | 20241125 | 120700 | 757909180 | 18900 | 18900 | 18910 | 18900 | 21 |
| 480 | 20241125 | 120600 | 757512270 | 18900 | 18950 | 18950 | 18900 | 399 |
| 481 | 20241125 | 120500 | 749959400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 482 | 20241125 | 120400 | 749959400 | 18950 | 18960 | 18960 | 18950 | 77 |
| 483 | 20241125 | 120300 | 748499980 | 18950 | 18950 | 18950 | 18950 | 50 |
| 484 | 20241125 | 120200 | 747552480 | 18950 | 18950 | 18950 | 18950 | 85 |
| 485 | 20241125 | 120100 | 745941730 | 18960 | 18950 | 18960 | 18950 | 111 |
| 486 | 20241125 | 120000 | 743837750 | 18950 | 18950 | 18950 | 18950 | 33 |
| 487 | 20241125 | 115900 | 743212400 | 18940 | 18940 | 18940 | 18940 | 50 |
| 488 | 20241125 | 115800 | 742265400 | 18940 | 18950 | 18950 | 18940 | 27 |
| 489 | 20241125 | 115700 | 741753770 | 18940 | 18940 | 18940 | 18940 | 0 |
| 490 | 20241125 | 115600 | 741753770 | 18940 | 18940 | 18940 | 18940 | 20 |
| 491 | 20241125 | 115500 | 741374970 | 18950 | 18940 | 18950 | 18940 | 26 |
| 492 | 20241125 | 115400 | 740882280 | 18940 | 18940 | 18940 | 18940 | 2 |
| 493 | 20241125 | 115300 | 740844400 | 18940 | 18940 | 18940 | 18940 | 29 |
| 494 | 20241125 | 115200 | 740295140 | 18940 | 18940 | 18940 | 18940 | 25 |
| 495 | 20241125 | 115100 | 739821640 | 18940 | 18930 | 18940 | 18930 | 9 |
| 496 | 20241125 | 115000 | 739651240 | 18920 | 18920 | 18920 | 18920 | 1 |
| 497 | 20241125 | 114900 | 739632320 | 18930 | 18930 | 18930 | 18930 | 25 |
| 498 | 20241125 | 114800 | 739159070 | 18930 | 18930 | 18930 | 18930 | 23 |
| 499 | 20241125 | 114700 | 738723680 | 18930 | 18930 | 18930 | 18930 | 0 |
| 500 | 20241125 | 114600 | 738723680 | 18930 | 18940 | 18940 | 18930 | 27 |
| 501 | 20241125 | 114500 | 738212320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 502 | 20241125 | 114400 | 738212320 | 18940 | 18940 | 18940 | 18940 | 6 |
| 503 | 20241125 | 114300 | 738098680 | 18940 | 18940 | 18950 | 18940 | 91 |
| 504 | 20241125 | 114200 | 736375130 | 18930 | 18930 | 18930 | 18930 | 2 |
| 505 | 20241125 | 114100 | 736337270 | 18940 | 18940 | 18940 | 18940 | 25 |
| 506 | 20241125 | 114000 | 735863770 | 18940 | 18940 | 18940 | 18940 | 0 |
| 507 | 20241125 | 113900 | 735863770 | 18940 | 18940 | 18940 | 18940 | 32 |
| 508 | 20241125 | 113800 | 735257690 | 18950 | 18940 | 18950 | 18930 | 106 |
| 509 | 20241125 | 113700 | 733249560 | 18940 | 18940 | 18940 | 18940 | 26 |
| 510 | 20241125 | 113600 | 732757120 | 18940 | 18940 | 18940 | 18940 | 0 |
| 511 | 20241125 | 113500 | 732757120 | 18940 | 18920 | 18940 | 18920 | 62 |
| 512 | 20241125 | 113400 | 731583450 | 18930 | 18900 | 18930 | 18900 | 655 |
| 513 | 20241125 | 113300 | 719195940 | 18910 | 18900 | 18910 | 18900 | 126 |
| 514 | 20241125 | 113200 | 716814290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 515 | 20241125 | 113100 | 716814290 | 18900 | 18900 | 18900 | 18890 | 36 |
| 516 | 20241125 | 113000 | 716133990 | 18900 | 18910 | 18910 | 18900 | 34 |
| 517 | 20241125 | 112900 | 715491310 | 18910 | 18910 | 18910 | 18910 | 25 |
| 518 | 20241125 | 112800 | 715018560 | 18910 | 18910 | 18910 | 18910 | 100 |
| 519 | 20241125 | 112700 | 713127560 | 18910 | 18930 | 18930 | 18900 | 594 |
| 520 | 20241125 | 112600 | 701894180 | 18930 | 18930 | 18930 | 18930 | 19 |
| 521 | 20241125 | 112500 | 701534510 | 18920 | 18920 | 18920 | 18920 | 43 |
| 522 | 20241125 | 112400 | 700720950 | 18910 | 18920 | 18930 | 18910 | 38 |
| 523 | 20241125 | 112300 | 700002100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 524 | 20241125 | 112200 | 700002100 | 18920 | 18920 | 18930 | 18920 | 27 |
| 525 | 20241125 | 112100 | 699491020 | 18930 | 18940 | 18940 | 18930 | 186 |
| 526 | 20241125 | 112000 | 695968420 | 18940 | 18940 | 18940 | 18940 | 30 |
| 527 | 20241125 | 111900 | 695400220 | 18950 | 18950 | 18950 | 18950 | 3 |
| 528 | 20241125 | 111800 | 695343370 | 18950 | 18950 | 18950 | 18950 | 162 |
| 529 | 20241125 | 111700 | 692273470 | 18950 | 18950 | 18950 | 18950 | 0 |
| 530 | 20241125 | 111600 | 692273470 | 18950 | 18960 | 18960 | 18950 | 27 |
| 531 | 20241125 | 111500 | 691761570 | 18950 | 18950 | 18960 | 18950 | 38 |
| 532 | 20241125 | 111400 | 691041220 | 18960 | 18960 | 18960 | 18960 | 25 |
| 533 | 20241125 | 111300 | 690567220 | 18950 | 18950 | 18960 | 18950 | 10 |
| 534 | 20241125 | 111200 | 690377670 | 18960 | 18950 | 18960 | 18950 | 396 |
| 535 | 20241125 | 111100 | 682869820 | 18950 | 18940 | 18950 | 18940 | 35 |
| 536 | 20241125 | 111000 | 682206670 | 18940 | 18930 | 18940 | 18920 | 472 |
| 537 | 20241125 | 110900 | 673272040 | 18940 | 18940 | 18940 | 18940 | 50 |
| 538 | 20241125 | 110800 | 672325040 | 18940 | 18970 | 18970 | 18940 | 549 |
| 539 | 20241125 | 110700 | 661917070 | 18960 | 18950 | 18960 | 18950 | 269 |
| 540 | 20241125 | 110600 | 656818510 | 18950 | 18950 | 18950 | 18950 | 100 |
| 541 | 20241125 | 110500 | 654923510 | 18950 | 18950 | 18950 | 18940 | 29 |
| 542 | 20241125 | 110400 | 654373980 | 18940 | 18940 | 18950 | 18940 | 49 |
| 543 | 20241125 | 110300 | 653445670 | 18940 | 18930 | 18940 | 18930 | 108 |
| 544 | 20241125 | 110200 | 651400980 | 18930 | 18920 | 18930 | 18920 | 57 |
| 545 | 20241125 | 110100 | 650322220 | 18930 | 18930 | 18930 | 18920 | 134 |
| 546 | 20241125 | 110000 | 647785620 | 18930 | 18930 | 18930 | 18930 | 30 |
| 547 | 20241125 | 105900 | 647217720 | 18920 | 18900 | 18930 | 18900 | 147 |
| 548 | 20241125 | 105800 | 644437430 | 18900 | 18890 | 18910 | 18890 | 415 |
| 549 | 20241125 | 105700 | 636595560 | 18880 | 18860 | 18890 | 18860 | 1033 |
| 550 | 20241125 | 105600 | 617105370 | 18850 | 18840 | 18850 | 18840 | 409 |
| 551 | 20241125 | 105500 | 609399740 | 18840 | 18820 | 18840 | 18820 | 12 |
| 552 | 20241125 | 105400 | 609173730 | 18820 | 18830 | 18830 | 18820 | 76 |
| 553 | 20241125 | 105300 | 607743170 | 18830 | 18830 | 18830 | 18830 | 26 |
| 554 | 20241125 | 105200 | 607253590 | 18820 | 18820 | 18820 | 18820 | 11 |
| 555 | 20241125 | 105100 | 607046570 | 18810 | 18810 | 18810 | 18800 | 30 |
| 556 | 20241125 | 105000 | 606482280 | 18800 | 18800 | 18800 | 18800 | 160 |
| 557 | 20241125 | 104900 | 603474280 | 18800 | 18790 | 18800 | 18790 | 28 |
| 558 | 20241125 | 104800 | 602947910 | 18790 | 18780 | 18790 | 18780 | 366 |
| 559 | 20241125 | 104700 | 596071780 | 18770 | 18760 | 18770 | 18750 | 238 |
| 560 | 20241125 | 104600 | 591605020 | 18770 | 18780 | 18780 | 18770 | 110 |
| 561 | 20241125 | 104500 | 589540020 | 18780 | 18830 | 18830 | 18780 | 1148 |
| 562 | 20241125 | 104400 | 567955610 | 18820 | 18830 | 18830 | 18820 | 40 |
| 563 | 20241125 | 104300 | 567202440 | 18830 | 18850 | 18850 | 18830 | 500 |
| 564 | 20241125 | 104200 | 557782680 | 18860 | 18860 | 18860 | 18860 | 0 |
| 565 | 20241125 | 104100 | 557782680 | 18860 | 18850 | 18860 | 18840 | 48 |
| 566 | 20241125 | 104000 | 556877900 | 18860 | 18850 | 18860 | 18850 | 33 |
| 567 | 20241125 | 103900 | 556255600 | 18840 | 18830 | 18840 | 18830 | 8 |
| 568 | 20241125 | 103800 | 556104930 | 18840 | 18830 | 18840 | 18830 | 47 |
| 569 | 20241125 | 103700 | 555219460 | 18830 | 18840 | 18840 | 18830 | 53 |
| 570 | 20241125 | 103600 | 554220960 | 18870 | 18830 | 18870 | 18830 | 123 |
| 571 | 20241125 | 103500 | 551904640 | 18830 | 18810 | 18830 | 18810 | 63 |
| 572 | 20241125 | 103400 | 550718800 | 18810 | 18800 | 18810 | 18800 | 2 |
| 573 | 20241125 | 103300 | 550681190 | 18800 | 18800 | 18800 | 18780 | 79 |
| 574 | 20241125 | 103200 | 549196320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 575 | 20241125 | 103100 | 549196320 | 18790 | 18820 | 18820 | 18790 | 266 |
| 576 | 20241125 | 103000 | 544193070 | 18820 | 18820 | 18820 | 18820 | 51 |
| 577 | 20241125 | 102900 | 543233250 | 18830 | 18830 | 18830 | 18830 | 0 |
| 578 | 20241125 | 102800 | 543233250 | 18830 | 18800 | 18830 | 18800 | 271 |
| 579 | 20241125 | 102700 | 538137000 | 18800 | 18820 | 18820 | 18800 | 1163 |
| 580 | 20241125 | 102600 | 516271430 | 18830 | 18870 | 18870 | 18830 | 395 |
| 581 | 20241125 | 102500 | 508827020 | 18870 | 18850 | 18890 | 18850 | 229 |
| 582 | 20241125 | 102400 | 504508190 | 18840 | 18810 | 18850 | 18810 | 294 |
| 583 | 20241125 | 102300 | 498970370 | 18800 | 18790 | 18800 | 18790 | 102 |
| 584 | 20241125 | 102200 | 497053240 | 18790 | 18790 | 18800 | 18790 | 79 |
| 585 | 20241125 | 102100 | 495568580 | 18800 | 18790 | 18800 | 18780 | 57 |
| 586 | 20241125 | 102000 | 494497320 | 18790 | 18760 | 18790 | 18750 | 30 |
| 587 | 20241125 | 101900 | 493934680 | 18780 | 18730 | 18850 | 18730 | 1545 |
| 588 | 20241125 | 101800 | 464907400 | 18730 | 18710 | 18730 | 18710 | 135 |
| 589 | 20241125 | 101700 | 462381010 | 18700 | 18670 | 18700 | 18670 | 220 |
| 590 | 20241125 | 101600 | 458270340 | 18680 | 18680 | 18680 | 18680 | 25 |
| 591 | 20241125 | 101500 | 457803340 | 18660 | 18650 | 18660 | 18650 | 166 |
| 592 | 20241125 | 101400 | 454705940 | 18650 | 18650 | 18650 | 18650 | 26 |
| 593 | 20241125 | 101300 | 454221040 | 18650 | 18650 | 18650 | 18640 | 392 |
| 594 | 20241125 | 101200 | 446913860 | 18640 | 18650 | 18650 | 18640 | 2 |
| 595 | 20241125 | 101100 | 446876570 | 18650 | 18680 | 18680 | 18650 | 157 |
| 596 | 20241125 | 101000 | 443947710 | 18680 | 18660 | 18680 | 18660 | 169 |
| 597 | 20241125 | 100900 | 440792030 | 18660 | 18660 | 18670 | 18650 | 71 |
| 598 | 20241125 | 100800 | 439467080 | 18650 | 18690 | 18690 | 18640 | 163 |
| 599 | 20241125 | 100700 | 436427430 | 18650 | 18590 | 18650 | 18590 | 2910 |
| 600 | 20241125 | 100600 | 382301030 | 18600 | 18590 | 18600 | 18590 | 502 |
| 601 | 20241125 | 100500 | 372966720 | 18570 | 18530 | 18570 | 18520 | 560 |
| 602 | 20241125 | 100400 | 362586070 | 18530 | 18520 | 18570 | 18520 | 1584 |
| 603 | 20241125 | 100300 | 333217100 | 18510 | 18530 | 18530 | 18510 | 104 |
| 604 | 20241125 | 100200 | 331291990 | 18540 | 18500 | 18590 | 18500 | 512 |
| 605 | 20241125 | 100100 | 321814330 | 18500 | 18540 | 18540 | 18450 | 3319 |
| 606 | 20241125 | 100000 | 260473260 | 18510 | 18440 | 18570 | 18440 | 3525 |
| 607 | 20241125 | 095900 | 195268770 | 18460 | 18430 | 18460 | 18410 | 793 |
| 608 | 20241125 | 095800 | 180657390 | 18430 | 18390 | 18440 | 18390 | 256 |
| 609 | 20241125 | 095700 | 175942250 | 18410 | 18380 | 18410 | 18380 | 8 |
| 610 | 20241125 | 095600 | 175795100 | 18380 | 18380 | 18400 | 18370 | 495 |
| 611 | 20241125 | 095500 | 166697100 | 18390 | 18430 | 18430 | 18390 | 1076 |
| 612 | 20241125 | 095400 | 146897180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 613 | 20241125 | 095300 | 146897180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 614 | 20241125 | 095200 | 146897180 | 18430 | 18440 | 18440 | 18420 | 58 |
| 615 | 20241125 | 095100 | 145827770 | 18430 | 18440 | 18440 | 18420 | 4 |
| 616 | 20241125 | 095000 | 145754050 | 18430 | 18450 | 18450 | 18430 | 2 |
| 617 | 20241125 | 094900 | 145717170 | 18450 | 18440 | 18450 | 18440 | 58 |
| 618 | 20241125 | 094800 | 144647640 | 18450 | 18430 | 18480 | 18430 | 582 |
| 619 | 20241125 | 094700 | 133909610 | 18440 | 18370 | 18440 | 18370 | 505 |
| 620 | 20241125 | 094600 | 124619850 | 18370 | 18360 | 18370 | 18350 | 8 |
| 621 | 20241125 | 094500 | 124472930 | 18370 | 18370 | 18380 | 18370 | 69 |
| 622 | 20241125 | 094400 | 123205380 | 18380 | 18380 | 18380 | 18370 | 23 |
| 623 | 20241125 | 094300 | 122782650 | 18380 | 18340 | 18380 | 18340 | 344 |
| 624 | 20241125 | 094200 | 116466150 | 18350 | 18340 | 18350 | 18340 | 2 |
| 625 | 20241125 | 094100 | 116429460 | 18340 | 18310 | 18340 | 18310 | 9 |
| 626 | 20241125 | 094000 | 116264490 | 18300 | 18300 | 18320 | 18300 | 181 |
| 627 | 20241125 | 093900 | 112952170 | 18300 | 18320 | 18320 | 18300 | 401 |
| 628 | 20241125 | 093800 | 105611610 | 18340 | 18330 | 18340 | 18330 | 3 |
| 629 | 20241125 | 093700 | 105556610 | 18330 | 18330 | 18330 | 18330 | 0 |
| 630 | 20241125 | 093600 | 105556610 | 18330 | 18330 | 18330 | 18330 | 1 |
| 631 | 20241125 | 093500 | 105538280 | 18340 | 18350 | 18350 | 18340 | 6 |
| 632 | 20241125 | 093400 | 105428200 | 18360 | 18330 | 18360 | 18320 | 87 |
| 633 | 20241125 | 093300 | 103832720 | 18340 | 18350 | 18350 | 18320 | 7 |
| 634 | 20241125 | 093200 | 103704340 | 18340 | 18340 | 18340 | 18340 | 1 |
| 635 | 20241125 | 093100 | 103686000 | 18360 | 18340 | 18360 | 18340 | 15 |
| 636 | 20241125 | 093000 | 103410880 | 18340 | 18330 | 18340 | 18330 | 56 |
| 637 | 20241125 | 092900 | 102384390 | 18330 | 18310 | 18330 | 18310 | 50 |
| 638 | 20241125 | 092800 | 101468860 | 18310 | 18310 | 18320 | 18300 | 25 |
| 639 | 20241125 | 092700 | 101011290 | 18280 | 18280 | 18280 | 18280 | 1 |
| 640 | 20241125 | 092600 | 100993010 | 18290 | 18290 | 18290 | 18290 | 0 |
| 641 | 20241125 | 092500 | 100993010 | 18290 | 18290 | 18290 | 18290 | 20 |
| 642 | 20241125 | 092400 | 100627210 | 18280 | 18290 | 18290 | 18280 | 3 |
| 643 | 20241125 | 092300 | 100572360 | 18290 | 18320 | 18320 | 18290 | 52 |
| 644 | 20241125 | 092200 | 99620570 | 18330 | 18340 | 18340 | 18330 | 4 |
| 645 | 20241125 | 092100 | 99547230 | 18340 | 18360 | 18360 | 18340 | 7 |
| 646 | 20241125 | 092000 | 99418780 | 18360 | 18370 | 18370 | 18360 | 289 |
| 647 | 20241125 | 091900 | 94112430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 648 | 20241125 | 091800 | 94112430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 649 | 20241125 | 091700 | 94112430 | 18400 | 18370 | 18400 | 18370 | 1207 |
| 650 | 20241125 | 091600 | 71932840 | 18370 | 18350 | 18370 | 18350 | 737 |
| 651 | 20241125 | 091500 | 58408600 | 18330 | 18340 | 18370 | 18320 | 538 |
| 652 | 20241125 | 091400 | 48539570 | 18340 | 18310 | 18340 | 18310 | 184 |
| 653 | 20241125 | 091300 | 45167580 | 18300 | 18280 | 18300 | 18280 | 669 |
| 654 | 20241125 | 091200 | 32935600 | 18280 | 18280 | 18280 | 18280 | 1 |
| 655 | 20241125 | 091100 | 32917320 | 18300 | 18280 | 18300 | 18250 | 98 |
| 656 | 20241125 | 091000 | 31125040 | 18220 | 18210 | 18280 | 18210 | 5 |
| 657 | 20241125 | 090900 | 31033830 | 18300 | 18350 | 18350 | 18300 | 10 |
| 658 | 20241125 | 090800 | 30850730 | 18350 | 18230 | 18350 | 18230 | 143 |
| 659 | 20241125 | 090700 | 28233640 | 18230 | 18230 | 18230 | 18230 | 15 |
| 660 | 20241125 | 090600 | 27960190 | 18230 | 18230 | 18230 | 18230 | 26 |
| 661 | 20241125 | 090500 | 27486210 | 18280 | 18220 | 18280 | 18220 | 414 |
| 662 | 20241125 | 090400 | 19930560 | 18180 | 18180 | 18180 | 18180 | 0 |
| 663 | 20241125 | 090300 | 19930560 | 18180 | 18160 | 18180 | 18160 | 859 |
| 664 | 20241125 | 090200 | 4315970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 665 | 20241125 | 090100 | 4315970 | 18160 | 18170 | 18170 | 18160 | 65 |
| 666 | 20241125 | 090000 | 3135560 | 18230 | 18230 | 18230 | 18230 | 172 |