35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 3 | 20241227 | 200100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241227 | 200000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241227 | 195900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241227 | 195800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241227 | 195700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241227 | 195600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241227 | 195500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241227 | 195400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241227 | 195300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241227 | 195200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241227 | 195100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241227 | 195000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241227 | 194900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241227 | 194800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241227 | 194700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241227 | 194600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241227 | 194500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241227 | 194400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241227 | 194300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241227 | 194200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241227 | 194100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241227 | 194000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241227 | 193900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241227 | 193800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241227 | 193700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241227 | 193600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241227 | 193500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241227 | 193400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241227 | 193300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241227 | 193200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 33 | 20241227 | 193100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241227 | 193000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241227 | 192900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241227 | 192800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241227 | 192700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241227 | 192600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241227 | 192500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241227 | 192400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241227 | 192300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241227 | 192200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241227 | 192100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241227 | 192000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241227 | 191900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241227 | 191800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241227 | 191700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241227 | 191600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241227 | 191500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241227 | 191400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241227 | 191300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241227 | 191200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241227 | 191100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241227 | 191000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241227 | 190900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241227 | 190800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241227 | 190700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241227 | 190600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241227 | 190500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241227 | 190400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241227 | 190300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241227 | 190200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 63 | 20241227 | 190100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241227 | 190000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241227 | 185900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241227 | 185800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241227 | 185700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241227 | 185600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241227 | 185500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241227 | 185400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241227 | 185300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241227 | 185200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241227 | 185100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241227 | 185000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241227 | 184900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241227 | 184800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241227 | 184700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241227 | 184600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241227 | 184500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241227 | 184400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241227 | 184300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241227 | 184200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241227 | 184100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241227 | 184000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241227 | 183900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241227 | 183800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241227 | 183700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241227 | 183600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241227 | 183500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241227 | 183400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241227 | 183300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241227 | 183200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 93 | 20241227 | 183100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241227 | 183000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241227 | 182900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241227 | 182800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241227 | 182700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241227 | 182600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241227 | 182500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241227 | 182400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241227 | 182300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241227 | 182200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241227 | 182100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241227 | 182000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241227 | 181900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241227 | 181800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241227 | 181700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241227 | 181600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241227 | 181500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241227 | 181400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241227 | 181300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241227 | 181200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241227 | 181100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241227 | 181000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241227 | 180900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241227 | 180800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241227 | 180700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241227 | 180600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241227 | 180500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241227 | 180400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241227 | 180300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241227 | 180200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 123 | 20241227 | 180100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241227 | 180000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241227 | 175900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241227 | 175800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241227 | 175700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241227 | 175600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241227 | 175500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241227 | 175400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241227 | 175300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241227 | 175200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241227 | 175100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241227 | 175000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241227 | 174900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241227 | 174800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241227 | 174700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241227 | 174600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241227 | 174500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241227 | 174400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241227 | 174300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241227 | 174200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241227 | 174100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241227 | 174000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241227 | 173900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241227 | 173800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241227 | 173700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241227 | 173600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241227 | 173500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241227 | 173400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241227 | 173300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241227 | 173200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 153 | 20241227 | 173100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241227 | 173000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241227 | 172900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241227 | 172800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241227 | 172700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241227 | 172600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241227 | 172500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241227 | 172400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241227 | 172300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241227 | 172200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241227 | 172100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241227 | 172000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241227 | 171900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241227 | 171800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241227 | 171700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241227 | 171600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241227 | 171500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241227 | 171400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241227 | 171300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241227 | 171200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241227 | 171100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241227 | 171000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241227 | 170900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241227 | 170800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241227 | 170700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241227 | 170600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241227 | 170500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241227 | 170400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241227 | 170300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241227 | 170200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 183 | 20241227 | 170100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241227 | 170000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241227 | 165900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241227 | 165800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241227 | 165700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241227 | 165600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241227 | 165500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241227 | 165400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241227 | 165300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241227 | 165200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241227 | 165100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241227 | 165000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241227 | 164900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241227 | 164800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241227 | 164700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241227 | 164600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241227 | 164500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241227 | 164400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241227 | 164300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241227 | 164200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241227 | 164100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241227 | 164000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241227 | 163900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241227 | 163800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241227 | 163700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241227 | 163600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241227 | 163500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241227 | 163400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241227 | 163300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241227 | 163200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 213 | 20241227 | 163100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241227 | 163000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241227 | 162900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241227 | 162800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241227 | 162700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241227 | 162600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20241227 | 162500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20241227 | 162400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20241227 | 162300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20241227 | 162200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20241227 | 162100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20241227 | 162000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20241227 | 161900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20241227 | 161800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20241227 | 161700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20241227 | 161600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20241227 | 161500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20241227 | 161400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20241227 | 161300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20241227 | 161200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20241227 | 161100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20241227 | 161000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20241227 | 160900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20241227 | 160800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20241227 | 160700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20241227 | 160600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20241227 | 160500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20241227 | 160400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20241227 | 160300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20241227 | 160200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 243 | 20241227 | 160100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20241227 | 160000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20241227 | 155900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20241227 | 155800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20241227 | 155700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20241227 | 155600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20241227 | 155500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20241227 | 155400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20241227 | 155300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20241227 | 155200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20241227 | 155100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20241227 | 155000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20241227 | 154900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20241227 | 154800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20241227 | 154700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20241227 | 154600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20241227 | 154500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20241227 | 154400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20241227 | 154300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20241227 | 154200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20241227 | 154100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20241227 | 154000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20241227 | 153900 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20241227 | 153800 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241227 | 153700 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241227 | 153600 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241227 | 153500 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20241227 | 153400 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20241227 | 153300 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20241227 | 153200 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 273 | 20241227 | 153100 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20241227 | 153000 | 1485302250 | 18550 | 18550 | 18550 | 18550 | 1238 |
| 275 | 20241227 | 152900 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20241227 | 152800 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20241227 | 152700 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20241227 | 152600 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20241227 | 152500 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20241227 | 152400 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20241227 | 152300 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20241227 | 152200 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20241227 | 152100 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20241227 | 152000 | 1462337350 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20241227 | 151900 | 1462337350 | 18540 | 18540 | 18560 | 18530 | 202 |
| 286 | 20241227 | 151800 | 1458590560 | 18540 | 18540 | 18550 | 18500 | 108 |
| 287 | 20241227 | 151700 | 1456589330 | 18520 | 18520 | 18560 | 18490 | 432 |
| 288 | 20241227 | 151600 | 1448590070 | 18520 | 18510 | 18550 | 18510 | 916 |
| 289 | 20241227 | 151500 | 1431611350 | 18500 | 18490 | 18500 | 18490 | 242 |
| 290 | 20241227 | 151400 | 1427135090 | 18490 | 18470 | 18500 | 18470 | 281 |
| 291 | 20241227 | 151300 | 1421939670 | 18470 | 18460 | 18480 | 18460 | 186 |
| 292 | 20241227 | 151200 | 1418504920 | 18470 | 18460 | 18470 | 18450 | 100 |
| 293 | 20241227 | 151100 | 1416658990 | 18460 | 18450 | 18460 | 18450 | 156 |
| 294 | 20241227 | 151000 | 1413780040 | 18450 | 18450 | 18450 | 18440 | 102 |
| 295 | 20241227 | 150900 | 1411898460 | 18450 | 18450 | 18450 | 18440 | 266 |
| 296 | 20241227 | 150800 | 1406991780 | 18450 | 18440 | 18450 | 18440 | 88 |
| 297 | 20241227 | 150700 | 1405368880 | 18440 | 18430 | 18440 | 18430 | 75 |
| 298 | 20241227 | 150600 | 1403985980 | 18430 | 18420 | 18430 | 18420 | 116 |
| 299 | 20241227 | 150500 | 1401849160 | 18420 | 18420 | 18420 | 18420 | 113 |
| 300 | 20241227 | 150400 | 1399767700 | 18420 | 18430 | 18430 | 18420 | 61 |
| 301 | 20241227 | 150300 | 1398643590 | 18430 | 18470 | 18470 | 18430 | 669 |
| 302 | 20241227 | 150200 | 1386300130 | 18470 | 18470 | 18490 | 18470 | 669 |
| 303 | 20241227 | 150100 | 1373936890 | 18470 | 18460 | 18470 | 18460 | 112 |
| 304 | 20241227 | 150000 | 1371868260 | 18450 | 18450 | 18480 | 18450 | 185 |
| 305 | 20241227 | 145900 | 1368453510 | 18450 | 18440 | 18450 | 18440 | 100 |
| 306 | 20241227 | 145800 | 1366609200 | 18440 | 18430 | 18440 | 18430 | 147 |
| 307 | 20241227 | 145700 | 1363899100 | 18430 | 18420 | 18440 | 18420 | 292 |
| 308 | 20241227 | 145600 | 1358517470 | 18420 | 18420 | 18430 | 18410 | 132 |
| 309 | 20241227 | 145500 | 1356085930 | 18430 | 18400 | 18430 | 18390 | 214 |
| 310 | 20241227 | 145400 | 1352145740 | 18400 | 18390 | 18410 | 18390 | 96 |
| 311 | 20241227 | 145300 | 1350379810 | 18390 | 18390 | 18390 | 18380 | 180 |
| 312 | 20241227 | 145200 | 1347069830 | 18380 | 18390 | 18390 | 18380 | 112 |
| 313 | 20241227 | 145100 | 1345010820 | 18400 | 18380 | 18400 | 18380 | 150 |
| 314 | 20241227 | 145000 | 1342253010 | 18390 | 18370 | 18390 | 18370 | 104 |
| 315 | 20241227 | 144900 | 1340341980 | 18370 | 18360 | 18370 | 18360 | 94 |
| 316 | 20241227 | 144800 | 1338615880 | 18360 | 18360 | 18360 | 18360 | 104 |
| 317 | 20241227 | 144700 | 1336706440 | 18360 | 18370 | 18370 | 18360 | 96 |
| 318 | 20241227 | 144600 | 1334943870 | 18370 | 18360 | 18380 | 18360 | 168 |
| 319 | 20241227 | 144500 | 1331857090 | 18360 | 18360 | 18360 | 18360 | 69 |
| 320 | 20241227 | 144400 | 1330590250 | 18370 | 18360 | 18370 | 18360 | 98 |
| 321 | 20241227 | 144300 | 1328790780 | 18360 | 18360 | 18370 | 18360 | 123 |
| 322 | 20241227 | 144200 | 1326532130 | 18360 | 18350 | 18360 | 18350 | 90 |
| 323 | 20241227 | 144100 | 1324879800 | 18350 | 18350 | 18350 | 18350 | 79 |
| 324 | 20241227 | 144000 | 1323430150 | 18350 | 18350 | 18350 | 18340 | 120 |
| 325 | 20241227 | 143900 | 1321228250 | 18350 | 18350 | 18350 | 18350 | 95 |
| 326 | 20241227 | 143800 | 1319485000 | 18350 | 18340 | 18380 | 18340 | 171 |
| 327 | 20241227 | 143700 | 1316345480 | 18340 | 18340 | 18350 | 18340 | 101 |
| 328 | 20241227 | 143600 | 1314493020 | 18340 | 18340 | 18340 | 18330 | 103 |
| 329 | 20241227 | 143500 | 1312604110 | 18340 | 18340 | 18340 | 18340 | 72 |
| 330 | 20241227 | 143400 | 1311283630 | 18340 | 18340 | 18340 | 18340 | 100 |
| 331 | 20241227 | 143300 | 1309449630 | 18340 | 18340 | 18340 | 18340 | 71 |
| 332 | 20241227 | 143200 | 1308147490 | 18360 | 18340 | 18360 | 18330 | 281 |
| 333 | 20241227 | 143100 | 1302990650 | 18330 | 18330 | 18350 | 18330 | 180 |
| 334 | 20241227 | 143000 | 1299689840 | 18330 | 18330 | 18330 | 18330 | 77 |
| 335 | 20241227 | 142900 | 1298278430 | 18330 | 18370 | 18370 | 18330 | 251 |
| 336 | 20241227 | 142800 | 1293671150 | 18370 | 18370 | 18370 | 18360 | 347 |
| 337 | 20241227 | 142700 | 1287297600 | 18380 | 18370 | 18380 | 18370 | 80 |
| 338 | 20241227 | 142600 | 1285827410 | 18380 | 18360 | 18380 | 18360 | 99 |
| 339 | 20241227 | 142500 | 1284008580 | 18370 | 18350 | 18380 | 18350 | 198 |
| 340 | 20241227 | 142400 | 1280373810 | 18340 | 18340 | 18340 | 18340 | 137 |
| 341 | 20241227 | 142300 | 1277861230 | 18350 | 18350 | 18350 | 18340 | 136 |
| 342 | 20241227 | 142200 | 1275365710 | 18360 | 18350 | 18360 | 18340 | 322 |
| 343 | 20241227 | 142100 | 1269458290 | 18350 | 18360 | 18370 | 18340 | 377 |
| 344 | 20241227 | 142000 | 1262538920 | 18360 | 18360 | 18360 | 18340 | 144 |
| 345 | 20241227 | 141900 | 1259895110 | 18360 | 18330 | 18370 | 18330 | 146 |
| 346 | 20241227 | 141800 | 1257216630 | 18340 | 18320 | 18350 | 18310 | 122 |
| 347 | 20241227 | 141700 | 1254981380 | 18330 | 18320 | 18350 | 18320 | 127 |
| 348 | 20241227 | 141600 | 1252654170 | 18330 | 18320 | 18330 | 18300 | 179 |
| 349 | 20241227 | 141500 | 1249376680 | 18310 | 18270 | 18320 | 18270 | 137 |
| 350 | 20241227 | 141400 | 1246871490 | 18270 | 18270 | 18280 | 18260 | 147 |
| 351 | 20241227 | 141300 | 1244186370 | 18280 | 18260 | 18300 | 18250 | 43 |
| 352 | 20241227 | 141200 | 1243400020 | 18260 | 18240 | 18280 | 18230 | 174 |
| 353 | 20241227 | 141100 | 1240224580 | 18240 | 18210 | 18250 | 18210 | 193 |
| 354 | 20241227 | 141000 | 1236706840 | 18220 | 18210 | 18240 | 18210 | 335 |
| 355 | 20241227 | 140900 | 1230605880 | 18210 | 18210 | 18210 | 18210 | 80 |
| 356 | 20241227 | 140800 | 1229149080 | 18210 | 18210 | 18210 | 18210 | 75 |
| 357 | 20241227 | 140700 | 1227783330 | 18210 | 18230 | 18230 | 18200 | 677 |
| 358 | 20241227 | 140600 | 1215448010 | 18230 | 18220 | 18240 | 18220 | 90 |
| 359 | 20241227 | 140500 | 1213806730 | 18220 | 18230 | 18230 | 18220 | 102 |
| 360 | 20241227 | 140400 | 1211947350 | 18240 | 18230 | 18240 | 18220 | 168 |
| 361 | 20241227 | 140300 | 1208884360 | 18220 | 18220 | 18220 | 18220 | 194 |
| 362 | 20241227 | 140200 | 1205349680 | 18220 | 18210 | 18220 | 18210 | 143 |
| 363 | 20241227 | 140100 | 1202745420 | 18200 | 18210 | 18210 | 18200 | 27 |
| 364 | 20241227 | 140000 | 1202253850 | 18210 | 18220 | 18220 | 18200 | 107 |
| 365 | 20241227 | 135900 | 1200305550 | 18200 | 18210 | 18220 | 18200 | 363 |
| 366 | 20241227 | 135800 | 1193693210 | 18210 | 18210 | 18210 | 18210 | 79 |
| 367 | 20241227 | 135700 | 1192254620 | 18210 | 18210 | 18210 | 18210 | 103 |
| 368 | 20241227 | 135600 | 1190378990 | 18210 | 18220 | 18220 | 18210 | 102 |
| 369 | 20241227 | 135500 | 1188520720 | 18220 | 18230 | 18230 | 18220 | 117 |
| 370 | 20241227 | 135400 | 1186388970 | 18240 | 18230 | 18240 | 18220 | 130 |
| 371 | 20241227 | 135300 | 1184019730 | 18220 | 18240 | 18240 | 18220 | 111 |
| 372 | 20241227 | 135200 | 1181995620 | 18230 | 18230 | 18250 | 18230 | 377 |
| 373 | 20241227 | 135100 | 1175121850 | 18230 | 18230 | 18230 | 18230 | 83 |
| 374 | 20241227 | 135000 | 1173608760 | 18240 | 18230 | 18260 | 18230 | 178 |
| 375 | 20241227 | 134900 | 1170361570 | 18240 | 18230 | 18250 | 18220 | 100 |
| 376 | 20241227 | 134800 | 1168538820 | 18240 | 18230 | 18240 | 18220 | 132 |
| 377 | 20241227 | 134700 | 1166132720 | 18230 | 18240 | 18240 | 18230 | 242 |
| 378 | 20241227 | 134600 | 1161719400 | 18240 | 18260 | 18260 | 18240 | 137 |
| 379 | 20241227 | 134500 | 1159218070 | 18260 | 18290 | 18290 | 18260 | 142 |
| 380 | 20241227 | 134400 | 1156621690 | 18290 | 18320 | 18320 | 18290 | 358 |
| 381 | 20241227 | 134300 | 1150066530 | 18320 | 18340 | 18340 | 18320 | 131 |
| 382 | 20241227 | 134200 | 1147665850 | 18340 | 18320 | 18380 | 18320 | 171 |
| 383 | 20241227 | 134100 | 1144529160 | 18310 | 18280 | 18310 | 18280 | 284 |
| 384 | 20241227 | 134000 | 1139332170 | 18280 | 18280 | 18280 | 18280 | 76 |
| 385 | 20241227 | 133900 | 1137942890 | 18300 | 18280 | 18330 | 18280 | 323 |
| 386 | 20241227 | 133800 | 1132026320 | 18280 | 18250 | 18330 | 18250 | 779 |
| 387 | 20241227 | 133700 | 1117775670 | 18270 | 18230 | 18270 | 18230 | 581 |
| 388 | 20241227 | 133600 | 1107167890 | 18230 | 18220 | 18250 | 18210 | 107 |
| 389 | 20241227 | 133500 | 1105218450 | 18240 | 18210 | 18240 | 18210 | 120 |
| 390 | 20241227 | 133400 | 1103032150 | 18210 | 18210 | 18210 | 18210 | 41 |
| 391 | 20241227 | 133300 | 1102285540 | 18210 | 18220 | 18220 | 18210 | 205 |
| 392 | 20241227 | 133200 | 1098550830 | 18230 | 18220 | 18240 | 18210 | 75 |
| 393 | 20241227 | 133100 | 1097184190 | 18210 | 18230 | 18230 | 18210 | 113 |
| 394 | 20241227 | 133000 | 1095124290 | 18230 | 18230 | 18230 | 18230 | 111 |
| 395 | 20241227 | 132900 | 1093100760 | 18240 | 18260 | 18270 | 18240 | 209 |
| 396 | 20241227 | 132800 | 1089285500 | 18260 | 18270 | 18270 | 18240 | 721 |
| 397 | 20241227 | 132700 | 1076125260 | 18270 | 18300 | 18310 | 18270 | 912 |
| 398 | 20241227 | 132600 | 1059439820 | 18300 | 18290 | 18340 | 18290 | 493 |
| 399 | 20241227 | 132500 | 1050414130 | 18280 | 18270 | 18280 | 18270 | 39 |
| 400 | 20241227 | 132400 | 1049701470 | 18260 | 18250 | 18260 | 18230 | 143 |
| 401 | 20241227 | 132300 | 1047092580 | 18250 | 18170 | 18280 | 18160 | 503 |
| 402 | 20241227 | 132200 | 1037931710 | 18160 | 18130 | 18160 | 18130 | 418 |
| 403 | 20241227 | 132100 | 1030346100 | 18130 | 18140 | 18140 | 18130 | 344 |
| 404 | 20241227 | 132000 | 1024109150 | 18150 | 18130 | 18170 | 18130 | 156 |
| 405 | 20241227 | 131900 | 1021277210 | 18110 | 18110 | 18110 | 18100 | 39 |
| 406 | 20241227 | 131800 | 1020571030 | 18110 | 18090 | 18140 | 18090 | 449 |
| 407 | 20241227 | 131700 | 1012436700 | 18090 | 18090 | 18090 | 18090 | 12 |
| 408 | 20241227 | 131600 | 1012219620 | 18100 | 18070 | 18100 | 18070 | 158 |
| 409 | 20241227 | 131500 | 1009360870 | 18080 | 18060 | 18080 | 18060 | 107 |
| 410 | 20241227 | 131400 | 1007426880 | 18060 | 18040 | 18060 | 18040 | 117 |
| 411 | 20241227 | 131300 | 1005314860 | 18050 | 18070 | 18070 | 18050 | 141 |
| 412 | 20241227 | 131200 | 1002769510 | 18060 | 18030 | 18060 | 18030 | 136 |
| 413 | 20241227 | 131100 | 1000315010 | 18030 | 18030 | 18030 | 18030 | 36 |
| 414 | 20241227 | 131000 | 999665930 | 18030 | 18030 | 18030 | 18030 | 34 |
| 415 | 20241227 | 130900 | 999052910 | 18030 | 18030 | 18030 | 18030 | 106 |
| 416 | 20241227 | 130800 | 997141730 | 18040 | 18040 | 18040 | 18030 | 34 |
| 417 | 20241227 | 130700 | 996528640 | 18050 | 18030 | 18050 | 18030 | 236 |
| 418 | 20241227 | 130600 | 992273360 | 18030 | 18030 | 18040 | 18030 | 191 |
| 419 | 20241227 | 130500 | 988829440 | 18030 | 18020 | 18070 | 18020 | 162 |
| 420 | 20241227 | 130400 | 985906740 | 18050 | 18040 | 18070 | 18030 | 325 |
| 421 | 20241227 | 130300 | 980042100 | 18010 | 18010 | 18090 | 18010 | 153 |
| 422 | 20241227 | 130200 | 977281440 | 18020 | 18020 | 18040 | 18000 | 51 |
| 423 | 20241227 | 130100 | 976362850 | 18040 | 18040 | 18040 | 18010 | 1023 |
| 424 | 20241227 | 130000 | 957927290 | 18050 | 18070 | 18070 | 18050 | 132 |
| 425 | 20241227 | 125900 | 955543860 | 18070 | 18080 | 18080 | 18070 | 32 |
| 426 | 20241227 | 125800 | 954965550 | 18080 | 18080 | 18090 | 18070 | 33 |
| 427 | 20241227 | 125700 | 954369190 | 18080 | 18120 | 18120 | 18080 | 142 |
| 428 | 20241227 | 125600 | 951801520 | 18080 | 18080 | 18090 | 18070 | 62 |
| 429 | 20241227 | 125500 | 950680670 | 18070 | 18060 | 18090 | 18050 | 148 |
| 430 | 20241227 | 125400 | 948008320 | 18040 | 18070 | 18070 | 18010 | 350 |
| 431 | 20241227 | 125300 | 941694340 | 18070 | 18100 | 18100 | 18070 | 56 |
| 432 | 20241227 | 125200 | 940681280 | 18120 | 18100 | 18130 | 18090 | 141 |
| 433 | 20241227 | 125100 | 938128320 | 18090 | 18040 | 18090 | 18040 | 176 |
| 434 | 20241227 | 125000 | 934947330 | 18040 | 18030 | 18040 | 18010 | 52 |
| 435 | 20241227 | 124900 | 934009620 | 18020 | 18000 | 18030 | 17970 | 1558 |
| 436 | 20241227 | 124800 | 905985260 | 18000 | 18020 | 18020 | 18000 | 228 |
| 437 | 20241227 | 124700 | 901879000 | 18010 | 18020 | 18020 | 18010 | 28 |
| 438 | 20241227 | 124600 | 901374490 | 18020 | 18010 | 18020 | 18010 | 87 |
| 439 | 20241227 | 124500 | 899807500 | 18010 | 17980 | 18020 | 17980 | 49 |
| 440 | 20241227 | 124400 | 898925490 | 17980 | 17980 | 17990 | 17980 | 31 |
| 441 | 20241227 | 124300 | 898368090 | 17990 | 17980 | 17990 | 17980 | 99 |
| 442 | 20241227 | 124200 | 896588000 | 17980 | 17980 | 17990 | 17980 | 40 |
| 443 | 20241227 | 124100 | 895868790 | 17980 | 17970 | 18000 | 17970 | 405 |
| 444 | 20241227 | 124000 | 888583960 | 17970 | 17970 | 17980 | 17970 | 98 |
| 445 | 20241227 | 123900 | 886822890 | 17980 | 17960 | 17990 | 17960 | 43 |
| 446 | 20241227 | 123800 | 886050210 | 17960 | 17980 | 17980 | 17960 | 39 |
| 447 | 20241227 | 123700 | 885349530 | 17980 | 18000 | 18010 | 17970 | 783 |
| 448 | 20241227 | 123600 | 871266720 | 18010 | 18030 | 18040 | 18010 | 351 |
| 449 | 20241227 | 123500 | 864943700 | 18030 | 18000 | 18030 | 18000 | 179 |
| 450 | 20241227 | 123400 | 861720310 | 18010 | 17980 | 18020 | 17980 | 179 |
| 451 | 20241227 | 123300 | 858498290 | 17980 | 17980 | 17980 | 17980 | 41 |
| 452 | 20241227 | 123200 | 857761110 | 17980 | 17980 | 17980 | 17980 | 19 |
| 453 | 20241227 | 123100 | 857419490 | 17990 | 17980 | 17990 | 17980 | 101 |
| 454 | 20241227 | 123000 | 855603490 | 17980 | 17970 | 17980 | 17970 | 33 |
| 455 | 20241227 | 122900 | 855010270 | 17970 | 17950 | 17970 | 17950 | 27 |
| 456 | 20241227 | 122800 | 854525590 | 17960 | 17960 | 17970 | 17950 | 269 |
| 457 | 20241227 | 122700 | 849694450 | 17960 | 17960 | 17970 | 17960 | 26 |
| 458 | 20241227 | 122600 | 849227480 | 17960 | 17950 | 17970 | 17950 | 58 |
| 459 | 20241227 | 122500 | 848186070 | 17960 | 17960 | 18020 | 17950 | 399 |
| 460 | 20241227 | 122400 | 841020280 | 17960 | 17960 | 17970 | 17960 | 24 |
| 461 | 20241227 | 122300 | 840589130 | 17960 | 17970 | 17970 | 17960 | 34 |
| 462 | 20241227 | 122200 | 839978430 | 17960 | 17960 | 17980 | 17950 | 330 |
| 463 | 20241227 | 122100 | 834051470 | 17950 | 17950 | 17950 | 17950 | 24 |
| 464 | 20241227 | 122000 | 833620670 | 17950 | 17940 | 17950 | 17940 | 35 |
| 465 | 20241227 | 121900 | 832992760 | 17940 | 17940 | 17940 | 17940 | 87 |
| 466 | 20241227 | 121800 | 831431980 | 17940 | 17940 | 17940 | 17940 | 46 |
| 467 | 20241227 | 121700 | 830606740 | 17940 | 17940 | 17940 | 17940 | 14 |
| 468 | 20241227 | 121600 | 830355580 | 17950 | 17930 | 18000 | 17930 | 178 |
| 469 | 20241227 | 121500 | 827160760 | 17930 | 17930 | 17950 | 17930 | 279 |
| 470 | 20241227 | 121400 | 822155730 | 17940 | 17930 | 17950 | 17930 | 98 |
| 471 | 20241227 | 121300 | 820398540 | 17930 | 17930 | 17930 | 17930 | 21 |
| 472 | 20241227 | 121200 | 820022010 | 17940 | 17930 | 17950 | 17930 | 69 |
| 473 | 20241227 | 121100 | 818784190 | 17940 | 17960 | 17960 | 17930 | 121 |
| 474 | 20241227 | 121000 | 816613640 | 17950 | 17940 | 17950 | 17940 | 23 |
| 475 | 20241227 | 120900 | 816200880 | 17940 | 17940 | 18030 | 17930 | 147 |
| 476 | 20241227 | 120800 | 813564180 | 17940 | 17930 | 17940 | 17930 | 101 |
| 477 | 20241227 | 120700 | 811753200 | 17940 | 17930 | 17940 | 17930 | 24 |
| 478 | 20241227 | 120600 | 811322730 | 17930 | 17950 | 17950 | 17930 | 52 |
| 479 | 20241227 | 120500 | 810389690 | 17950 | 17930 | 17950 | 17930 | 117 |
| 480 | 20241227 | 120400 | 808291680 | 17930 | 17930 | 17950 | 17930 | 100 |
| 481 | 20241227 | 120300 | 806497820 | 17940 | 17930 | 17940 | 17930 | 49 |
| 482 | 20241227 | 120200 | 805618880 | 17940 | 17940 | 17940 | 17940 | 244 |
| 483 | 20241227 | 120100 | 801241520 | 17940 | 17940 | 17940 | 17940 | 49 |
| 484 | 20241227 | 120000 | 800362460 | 17940 | 17940 | 17940 | 17940 | 27 |
| 485 | 20241227 | 115900 | 799878080 | 17940 | 17950 | 17950 | 17940 | 101 |
| 486 | 20241227 | 115800 | 798066110 | 17950 | 17960 | 17970 | 17950 | 27 |
| 487 | 20241227 | 115700 | 797581280 | 18010 | 17940 | 18070 | 17940 | 71 |
| 488 | 20241227 | 115600 | 796304580 | 17940 | 17950 | 17950 | 17940 | 320 |
| 489 | 20241227 | 115500 | 790560850 | 17950 | 17970 | 17970 | 17950 | 13 |
| 490 | 20241227 | 115400 | 790327480 | 17970 | 17940 | 17970 | 17940 | 94 |
| 491 | 20241227 | 115300 | 788639950 | 17940 | 17940 | 17940 | 17940 | 114 |
| 492 | 20241227 | 115200 | 786594790 | 17930 | 17930 | 17940 | 17930 | 24 |
| 493 | 20241227 | 115100 | 786164360 | 17940 | 17940 | 17940 | 17940 | 102 |
| 494 | 20241227 | 115000 | 784334480 | 17940 | 17950 | 17950 | 17940 | 300 |
| 495 | 20241227 | 114900 | 778950510 | 17950 | 17970 | 17980 | 17950 | 38 |
| 496 | 20241227 | 114800 | 778268020 | 17970 | 17970 | 17970 | 17970 | 12 |
| 497 | 20241227 | 114700 | 778052380 | 17960 | 17980 | 17980 | 17960 | 185 |
| 498 | 20241227 | 114600 | 774727760 | 17970 | 17960 | 17970 | 17960 | 6 |
| 499 | 20241227 | 114500 | 774619950 | 17960 | 17960 | 17960 | 17960 | 35 |
| 500 | 20241227 | 114400 | 773991350 | 17970 | 17980 | 17980 | 17970 | 98 |
| 501 | 20241227 | 114300 | 772230280 | 17960 | 17940 | 17960 | 17940 | 60 |
| 502 | 20241227 | 114200 | 771153560 | 17940 | 17940 | 17940 | 17940 | 38 |
| 503 | 20241227 | 114100 | 770471840 | 17950 | 17940 | 17950 | 17940 | 146 |
| 504 | 20241227 | 114000 | 767852510 | 17960 | 17940 | 17960 | 17940 | 104 |
| 505 | 20241227 | 113900 | 765986580 | 17940 | 17940 | 17940 | 17940 | 74 |
| 506 | 20241227 | 113800 | 764659020 | 17940 | 17940 | 17950 | 17940 | 105 |
| 507 | 20241227 | 113700 | 762775300 | 17940 | 17940 | 17950 | 17940 | 119 |
| 508 | 20241227 | 113600 | 760640330 | 17940 | 17920 | 17940 | 17920 | 44 |
| 509 | 20241227 | 113500 | 759851550 | 17930 | 17930 | 17940 | 17930 | 181 |
| 510 | 20241227 | 113400 | 756606210 | 17930 | 17940 | 17940 | 17930 | 48 |
| 511 | 20241227 | 113300 | 755745460 | 17940 | 17930 | 17940 | 17930 | 135 |
| 512 | 20241227 | 113200 | 753324900 | 17930 | 17930 | 17930 | 17930 | 68 |
| 513 | 20241227 | 113100 | 752105660 | 17930 | 17920 | 17940 | 17920 | 941 |
| 514 | 20241227 | 113000 | 735238520 | 17920 | 17940 | 17940 | 17920 | 623 |
| 515 | 20241227 | 112900 | 724067110 | 17940 | 17940 | 17950 | 17940 | 183 |
| 516 | 20241227 | 112800 | 720783870 | 17940 | 17950 | 17950 | 17940 | 43 |
| 517 | 20241227 | 112700 | 720012390 | 17940 | 17960 | 17960 | 17940 | 261 |
| 518 | 20241227 | 112600 | 715328700 | 17960 | 17980 | 17980 | 17960 | 60 |
| 519 | 20241227 | 112500 | 714250950 | 17980 | 17960 | 17980 | 17960 | 175 |
| 520 | 20241227 | 112400 | 711104920 | 17960 | 17990 | 17990 | 17960 | 134 |
| 521 | 20241227 | 112300 | 708695290 | 17990 | 18000 | 18000 | 17990 | 32 |
| 522 | 20241227 | 112200 | 708119460 | 18000 | 18030 | 18030 | 18000 | 37 |
| 523 | 20241227 | 112100 | 707452640 | 18030 | 18030 | 18130 | 18030 | 464 |
| 524 | 20241227 | 112000 | 699079010 | 18040 | 18000 | 18040 | 18000 | 314 |
| 525 | 20241227 | 111900 | 693419060 | 18000 | 17980 | 18000 | 17980 | 19 |
| 526 | 20241227 | 111800 | 693077300 | 17970 | 17960 | 18020 | 17960 | 152 |
| 527 | 20241227 | 111700 | 690347140 | 17960 | 17960 | 17960 | 17960 | 27 |
| 528 | 20241227 | 111600 | 689862220 | 17950 | 17950 | 18020 | 17950 | 265 |
| 529 | 20241227 | 111500 | 685102920 | 18010 | 17940 | 18040 | 17940 | 583 |
| 530 | 20241227 | 111400 | 674598260 | 17940 | 17930 | 17940 | 17930 | 85 |
| 531 | 20241227 | 111300 | 673073440 | 17930 | 17930 | 17930 | 17930 | 37 |
| 532 | 20241227 | 111200 | 672410030 | 17940 | 17930 | 17950 | 17930 | 158 |
| 533 | 20241227 | 111100 | 669576880 | 17930 | 17940 | 17940 | 17930 | 12 |
| 534 | 20241227 | 111000 | 669361620 | 17940 | 17920 | 17950 | 17920 | 330 |
| 535 | 20241227 | 110900 | 663444830 | 17930 | 17930 | 17930 | 17920 | 93 |
| 536 | 20241227 | 110800 | 661777440 | 17920 | 17930 | 17930 | 17920 | 161 |
| 537 | 20241227 | 110700 | 658892280 | 17930 | 17940 | 17940 | 17920 | 40 |
| 538 | 20241227 | 110600 | 658175140 | 17930 | 17940 | 17940 | 17930 | 218 |
| 539 | 20241227 | 110500 | 654264520 | 17940 | 17920 | 17940 | 17920 | 80 |
| 540 | 20241227 | 110400 | 652829580 | 17920 | 17970 | 17980 | 17920 | 452 |
| 541 | 20241227 | 110300 | 644714070 | 17970 | 17990 | 17990 | 17960 | 796 |
| 542 | 20241227 | 110200 | 630409860 | 17990 | 18070 | 18070 | 17980 | 7561 |
| 543 | 20241227 | 110100 | 494199570 | 18070 | 18070 | 18140 | 18070 | 587 |
| 544 | 20241227 | 110000 | 483589480 | 18070 | 18080 | 18090 | 18070 | 112 |
| 545 | 20241227 | 105900 | 481565370 | 18080 | 18080 | 18080 | 18080 | 487 |
| 546 | 20241227 | 105800 | 472760410 | 18080 | 18080 | 18090 | 18080 | 81 |
| 547 | 20241227 | 105700 | 471295820 | 18080 | 18080 | 18080 | 18080 | 92 |
| 548 | 20241227 | 105600 | 469632460 | 18080 | 18080 | 18080 | 18080 | 106 |
| 549 | 20241227 | 105500 | 467715980 | 18080 | 18080 | 18080 | 18080 | 35 |
| 550 | 20241227 | 105400 | 467083180 | 18080 | 18080 | 18080 | 18080 | 140 |
| 551 | 20241227 | 105300 | 464551980 | 18080 | 18080 | 18080 | 18080 | 31 |
| 552 | 20241227 | 105200 | 463991500 | 18080 | 18080 | 18080 | 18080 | 130 |
| 553 | 20241227 | 105100 | 461641100 | 18080 | 18080 | 18090 | 18080 | 143 |
| 554 | 20241227 | 105000 | 459055430 | 18080 | 18090 | 18090 | 18080 | 72 |
| 555 | 20241227 | 104900 | 457753120 | 18090 | 18100 | 18100 | 18090 | 150 |
| 556 | 20241227 | 104800 | 455038750 | 18100 | 18110 | 18110 | 18100 | 145 |
| 557 | 20241227 | 104700 | 452413240 | 18100 | 18060 | 18100 | 18060 | 172 |
| 558 | 20241227 | 104600 | 449301460 | 18060 | 18060 | 18070 | 18060 | 157 |
| 559 | 20241227 | 104500 | 446466020 | 18060 | 18070 | 18070 | 18060 | 1118 |
| 560 | 20241227 | 104400 | 426273960 | 18070 | 18070 | 18080 | 18070 | 59 |
| 561 | 20241227 | 104300 | 425207780 | 18070 | 18080 | 18080 | 18070 | 156 |
| 562 | 20241227 | 104200 | 422388260 | 18080 | 18080 | 18090 | 18080 | 22 |
| 563 | 20241227 | 104100 | 421990450 | 18080 | 18090 | 18090 | 18080 | 48 |
| 564 | 20241227 | 104000 | 421122370 | 18100 | 18110 | 18110 | 18100 | 36 |
| 565 | 20241227 | 103900 | 420470640 | 18100 | 18120 | 18120 | 18100 | 63 |
| 566 | 20241227 | 103800 | 419329420 | 18120 | 18090 | 18140 | 18090 | 328 |
| 567 | 20241227 | 103700 | 413392390 | 18140 | 18110 | 18140 | 18080 | 257 |
| 568 | 20241227 | 103600 | 408739930 | 18110 | 18110 | 18110 | 18110 | 12 |
| 569 | 20241227 | 103500 | 408522610 | 18110 | 18110 | 18120 | 18110 | 78 |
| 570 | 20241227 | 103400 | 407110020 | 18110 | 18130 | 18130 | 18110 | 62 |
| 571 | 20241227 | 103300 | 405986710 | 18120 | 18120 | 18130 | 18120 | 106 |
| 572 | 20241227 | 103200 | 404065780 | 18120 | 18090 | 18120 | 18090 | 109 |
| 573 | 20241227 | 103100 | 402091290 | 18090 | 18100 | 18110 | 18090 | 1161 |
| 574 | 20241227 | 103000 | 381082280 | 18100 | 18100 | 18100 | 18100 | 22 |
| 575 | 20241227 | 102900 | 380684080 | 18100 | 18110 | 18110 | 18100 | 165 |
| 576 | 20241227 | 102800 | 377697480 | 18100 | 18120 | 18130 | 18100 | 191 |
| 577 | 20241227 | 102700 | 374238690 | 18120 | 18110 | 18130 | 18110 | 98 |
| 578 | 20241227 | 102600 | 372462950 | 18120 | 18120 | 18130 | 18110 | 137 |
| 579 | 20241227 | 102500 | 369980900 | 18120 | 18120 | 18120 | 18110 | 468 |
| 580 | 20241227 | 102400 | 361502770 | 18130 | 18130 | 18130 | 18120 | 47 |
| 581 | 20241227 | 102300 | 360650750 | 18130 | 18160 | 18160 | 18130 | 522 |
| 582 | 20241227 | 102200 | 351182020 | 18160 | 18180 | 18180 | 18160 | 102 |
| 583 | 20241227 | 102100 | 349328280 | 18180 | 18210 | 18210 | 18180 | 280 |
| 584 | 20241227 | 102000 | 344232520 | 18210 | 18220 | 18220 | 18210 | 60 |
| 585 | 20241227 | 101900 | 343139590 | 18220 | 18250 | 18250 | 18220 | 85 |
| 586 | 20241227 | 101800 | 341589340 | 18240 | 18240 | 18250 | 18240 | 85 |
| 587 | 20241227 | 101700 | 340038800 | 18240 | 18240 | 18240 | 18240 | 117 |
| 588 | 20241227 | 101600 | 337904720 | 18240 | 18240 | 18270 | 18230 | 72 |
| 589 | 20241227 | 101500 | 336591190 | 18240 | 18240 | 18250 | 18230 | 100 |
| 590 | 20241227 | 101400 | 334767440 | 18240 | 18270 | 18270 | 18240 | 63 |
| 591 | 20241227 | 101300 | 333617600 | 18270 | 18300 | 18300 | 18270 | 111 |
| 592 | 20241227 | 101200 | 331587970 | 18310 | 18330 | 18330 | 18300 | 26 |
| 593 | 20241227 | 101100 | 331112000 | 18320 | 18310 | 18480 | 18310 | 125 |
| 594 | 20241227 | 101000 | 328816930 | 18300 | 18310 | 18310 | 18300 | 105 |
| 595 | 20241227 | 100900 | 326895230 | 18340 | 18340 | 18350 | 18310 | 18 |
| 596 | 20241227 | 100800 | 326565360 | 18350 | 18310 | 18360 | 18300 | 294 |
| 597 | 20241227 | 100700 | 321175390 | 18310 | 18280 | 18330 | 18280 | 228 |
| 598 | 20241227 | 100600 | 317002390 | 18280 | 18280 | 18300 | 18270 | 140 |
| 599 | 20241227 | 100500 | 314443100 | 18280 | 18280 | 18290 | 18270 | 102 |
| 600 | 20241227 | 100400 | 312578720 | 18280 | 18310 | 18310 | 18280 | 78 |
| 601 | 20241227 | 100300 | 311150840 | 18320 | 18310 | 18320 | 18310 | 27 |
| 602 | 20241227 | 100200 | 310656430 | 18320 | 18340 | 18340 | 18320 | 92 |
| 603 | 20241227 | 100100 | 308970250 | 18340 | 18350 | 18350 | 18340 | 240 |
| 604 | 20241227 | 100000 | 304566440 | 18360 | 18350 | 18370 | 18350 | 89 |
| 605 | 20241227 | 095900 | 302933040 | 18350 | 18350 | 18350 | 18350 | 132 |
| 606 | 20241227 | 095800 | 300510840 | 18340 | 18320 | 18340 | 18310 | 128 |
| 607 | 20241227 | 095700 | 298165590 | 18320 | 18320 | 18320 | 18320 | 31 |
| 608 | 20241227 | 095600 | 297597670 | 18320 | 18330 | 18350 | 18310 | 34 |
| 609 | 20241227 | 095500 | 296974600 | 18310 | 18250 | 18500 | 18250 | 294 |
| 610 | 20241227 | 095400 | 291583610 | 18250 | 18190 | 18290 | 18190 | 217 |
| 611 | 20241227 | 095300 | 287625710 | 18190 | 18180 | 18200 | 18180 | 138 |
| 612 | 20241227 | 095200 | 285116780 | 18180 | 18190 | 18210 | 18180 | 115 |
| 613 | 20241227 | 095100 | 283025000 | 18190 | 18150 | 18200 | 18140 | 356 |
| 614 | 20241227 | 095000 | 276559090 | 18190 | 18210 | 18210 | 18130 | 3697 |
| 615 | 20241227 | 094900 | 209378700 | 18210 | 18210 | 18210 | 18210 | 55 |
| 616 | 20241227 | 094800 | 208377150 | 18210 | 18220 | 18230 | 18210 | 60 |
| 617 | 20241227 | 094700 | 207284020 | 18220 | 18240 | 18240 | 18220 | 54 |
| 618 | 20241227 | 094600 | 206299480 | 18250 | 18270 | 18270 | 18250 | 28 |
| 619 | 20241227 | 094500 | 205788460 | 18290 | 18310 | 18320 | 18290 | 191 |
| 620 | 20241227 | 094400 | 202291990 | 18300 | 18310 | 18320 | 18220 | 2050 |
| 621 | 20241227 | 094300 | 164854980 | 18310 | 18350 | 18470 | 18310 | 305 |
| 622 | 20241227 | 094200 | 159260000 | 18340 | 18320 | 18490 | 18320 | 52 |
| 623 | 20241227 | 094100 | 158306410 | 18320 | 18300 | 18540 | 18300 | 131 |
| 624 | 20241227 | 094000 | 155888040 | 18300 | 18260 | 18500 | 18260 | 271 |
| 625 | 20241227 | 093900 | 150923670 | 18260 | 18260 | 18260 | 18260 | 17 |
| 626 | 20241227 | 093800 | 150613250 | 18270 | 18270 | 18280 | 18260 | 196 |
| 627 | 20241227 | 093700 | 147031260 | 18260 | 18240 | 18270 | 18240 | 20 |
| 628 | 20241227 | 093600 | 146666180 | 18330 | 18220 | 18330 | 18210 | 339 |
| 629 | 20241227 | 093500 | 140472480 | 18220 | 18220 | 18230 | 18210 | 199 |
| 630 | 20241227 | 093400 | 136846700 | 18220 | 18200 | 18310 | 18190 | 341 |
| 631 | 20241227 | 093300 | 130633060 | 18200 | 18200 | 18210 | 18200 | 67 |
| 632 | 20241227 | 093200 | 129413570 | 18210 | 18180 | 18210 | 18170 | 147 |
| 633 | 20241227 | 093100 | 126738530 | 18180 | 18170 | 18210 | 18170 | 372 |
| 634 | 20241227 | 093000 | 119973610 | 18170 | 18130 | 18170 | 18130 | 137 |
| 635 | 20241227 | 092900 | 117488360 | 18150 | 18120 | 18160 | 18100 | 184 |
| 636 | 20241227 | 092800 | 114156010 | 18100 | 18090 | 18100 | 18090 | 78 |
| 637 | 20241227 | 092700 | 112744690 | 18080 | 18090 | 18100 | 18080 | 190 |
| 638 | 20241227 | 092600 | 109308030 | 18090 | 18090 | 18100 | 18080 | 60 |
| 639 | 20241227 | 092500 | 108222530 | 18080 | 18060 | 18080 | 18050 | 189 |
| 640 | 20241227 | 092400 | 104807760 | 18050 | 18040 | 18050 | 18030 | 225 |
| 641 | 20241227 | 092300 | 100749440 | 18050 | 18040 | 18050 | 18030 | 180 |
| 642 | 20241227 | 092200 | 97502290 | 18040 | 18050 | 18060 | 18030 | 787 |
| 643 | 20241227 | 092100 | 83300300 | 18050 | 18110 | 18110 | 18050 | 771 |
| 644 | 20241227 | 092000 | 69370200 | 18120 | 18110 | 18120 | 18040 | 350 |
| 645 | 20241227 | 091900 | 63047070 | 18110 | 18140 | 18140 | 18110 | 378 |
| 646 | 20241227 | 091800 | 56193080 | 18140 | 18190 | 18190 | 18140 | 254 |
| 647 | 20241227 | 091700 | 51576140 | 18190 | 18220 | 18230 | 18190 | 599 |
| 648 | 20241227 | 091600 | 40666210 | 18230 | 18270 | 18270 | 18230 | 268 |
| 649 | 20241227 | 091500 | 35777650 | 18270 | 18330 | 18330 | 18270 | 542 |
| 650 | 20241227 | 091400 | 25868710 | 18330 | 18330 | 18330 | 18330 | 0 |
| 651 | 20241227 | 091300 | 25868710 | 18330 | 18390 | 18390 | 18330 | 390 |
| 652 | 20241227 | 091200 | 18707440 | 18390 | 18400 | 18400 | 18390 | 78 |
| 653 | 20241227 | 091100 | 17272320 | 18400 | 18440 | 18440 | 18400 | 33 |
| 654 | 20241227 | 091000 | 16665080 | 18490 | 18490 | 18490 | 18490 | 1 |
| 655 | 20241227 | 090900 | 16646590 | 18400 | 18400 | 18500 | 18400 | 202 |
| 656 | 20241227 | 090800 | 12925400 | 18430 | 18420 | 18430 | 18400 | 124 |
| 657 | 20241227 | 090700 | 10641640 | 18420 | 18420 | 18420 | 18420 | 6 |
| 658 | 20241227 | 090600 | 10531120 | 18420 | 18430 | 18430 | 18420 | 6 |
| 659 | 20241227 | 090500 | 10420550 | 18430 | 18480 | 18480 | 18430 | 94 |
| 660 | 20241227 | 090400 | 8685570 | 18490 | 18550 | 18550 | 18490 | 139 |
| 661 | 20241227 | 090300 | 6113600 | 18540 | 18550 | 18550 | 18540 | 204 |
| 662 | 20241227 | 090200 | 2329440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 663 | 20241227 | 090100 | 2329440 | 18640 | 18640 | 18640 | 18640 | 1 |
| 664 | 20241227 | 090000 | 2310800 | 18550 | 18650 | 18650 | 18550 | 124 |