34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 3 | 20230531 | 203100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230531 | 203000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230531 | 202900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230531 | 202800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230531 | 202700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230531 | 202600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230531 | 202500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230531 | 202400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230531 | 202300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230531 | 202200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230531 | 202100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230531 | 202000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230531 | 201900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230531 | 201800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230531 | 201700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230531 | 201600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230531 | 201500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230531 | 201400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230531 | 201300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230531 | 201200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230531 | 201100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230531 | 201000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230531 | 200900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230531 | 200800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230531 | 200700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230531 | 200600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230531 | 200500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230531 | 200400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230531 | 200300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230531 | 200200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 33 | 20230531 | 200100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230531 | 200000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230531 | 195900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230531 | 195800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230531 | 195700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230531 | 195600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230531 | 195500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230531 | 195400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230531 | 195300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230531 | 195200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230531 | 195100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230531 | 195000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230531 | 194900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230531 | 194800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230531 | 194700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230531 | 194600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230531 | 194500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230531 | 194400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230531 | 194300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230531 | 194200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230531 | 194100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230531 | 194000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230531 | 193900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230531 | 193800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230531 | 193700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230531 | 193600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230531 | 193500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230531 | 193400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230531 | 193300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230531 | 193200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 63 | 20230531 | 193100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230531 | 193000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230531 | 192900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230531 | 192800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230531 | 192700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230531 | 192600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230531 | 192500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230531 | 192400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230531 | 192300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230531 | 192200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230531 | 192100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230531 | 192000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230531 | 191900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230531 | 191800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230531 | 191700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230531 | 191600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230531 | 191500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230531 | 191400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230531 | 191300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230531 | 191200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230531 | 191100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230531 | 191000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230531 | 190900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230531 | 190800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230531 | 190700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230531 | 190600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230531 | 190500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230531 | 190400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230531 | 190300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230531 | 190200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 93 | 20230531 | 190100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230531 | 190000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230531 | 185900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230531 | 185800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230531 | 185700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230531 | 185600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230531 | 185500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230531 | 185400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230531 | 185300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230531 | 185200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230531 | 185100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230531 | 185000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230531 | 184900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230531 | 184800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230531 | 184700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230531 | 184600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230531 | 184500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230531 | 184400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230531 | 184300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230531 | 184200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230531 | 184100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230531 | 184000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230531 | 183900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230531 | 183800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230531 | 183700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230531 | 183600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230531 | 183500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230531 | 183400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230531 | 183300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230531 | 183200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 123 | 20230531 | 183100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230531 | 183000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230531 | 182900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230531 | 182800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230531 | 182700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230531 | 182600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230531 | 182500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230531 | 182400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230531 | 182300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230531 | 182200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230531 | 182100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230531 | 182000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230531 | 181900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230531 | 181800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230531 | 181700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230531 | 181600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230531 | 181500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230531 | 181400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230531 | 181300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230531 | 181200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230531 | 181100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230531 | 181000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230531 | 180900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230531 | 180800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230531 | 180700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230531 | 180600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230531 | 180500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230531 | 180400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230531 | 180300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230531 | 180200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 153 | 20230531 | 180100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230531 | 180000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230531 | 175900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230531 | 175800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230531 | 175700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230531 | 175600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230531 | 175500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230531 | 175400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230531 | 175300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230531 | 175200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230531 | 175100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230531 | 175000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230531 | 174900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230531 | 174800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230531 | 174700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230531 | 174600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230531 | 174500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230531 | 174400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230531 | 174300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230531 | 174200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230531 | 174100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230531 | 174000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230531 | 173900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230531 | 173800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230531 | 173700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230531 | 173600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230531 | 173500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230531 | 173400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230531 | 173300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230531 | 173200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 183 | 20230531 | 173100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230531 | 173000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230531 | 172900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230531 | 172800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230531 | 172700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230531 | 172600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230531 | 172500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230531 | 172400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230531 | 172300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230531 | 172200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230531 | 172100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230531 | 172000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230531 | 171900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230531 | 171800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230531 | 171700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230531 | 171600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230531 | 171500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230531 | 171400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230531 | 171300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230531 | 171200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230531 | 171100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230531 | 171000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230531 | 170900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230531 | 170800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230531 | 170700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230531 | 170600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230531 | 170500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230531 | 170400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230531 | 170300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20230531 | 170200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 213 | 20230531 | 170100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20230531 | 170000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20230531 | 165900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20230531 | 165800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20230531 | 165700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20230531 | 165600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20230531 | 165500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20230531 | 165400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20230531 | 165300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20230531 | 165200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20230531 | 165100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20230531 | 165000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20230531 | 164900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20230531 | 164800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20230531 | 164700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20230531 | 164600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20230531 | 164500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20230531 | 164400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20230531 | 164300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20230531 | 164200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20230531 | 164100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20230531 | 164000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20230531 | 163900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20230531 | 163800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20230531 | 163700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20230531 | 163600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20230531 | 163500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20230531 | 163400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20230531 | 163300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20230531 | 163200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 243 | 20230531 | 163100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20230531 | 163000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20230531 | 162900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20230531 | 162800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20230531 | 162700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20230531 | 162600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20230531 | 162500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20230531 | 162400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20230531 | 162300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20230531 | 162200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20230531 | 162100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20230531 | 162000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20230531 | 161900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20230531 | 161800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20230531 | 161700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20230531 | 161600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20230531 | 161500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20230531 | 161400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20230531 | 161300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20230531 | 161200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20230531 | 161100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20230531 | 161000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20230531 | 160900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20230531 | 160800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20230531 | 160700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20230531 | 160600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20230531 | 160500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20230531 | 160400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20230531 | 160300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20230531 | 160200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 273 | 20230531 | 160100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20230531 | 160000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20230531 | 155900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20230531 | 155800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20230531 | 155700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20230531 | 155600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20230531 | 155500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20230531 | 155400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20230531 | 155300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20230531 | 155200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20230531 | 155100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20230531 | 155000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20230531 | 154900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20230531 | 154800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20230531 | 154700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20230531 | 154600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20230531 | 154500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20230531 | 154400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20230531 | 154300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20230531 | 154200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20230531 | 154100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20230531 | 154000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20230531 | 153900 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20230531 | 153800 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20230531 | 153700 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20230531 | 153600 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20230531 | 153500 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20230531 | 153400 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20230531 | 153300 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20230531 | 153200 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 303 | 20230531 | 153100 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 304 | 20230531 | 153000 | 2326013900 | 2035 | 2035 | 2035 | 2035 | 30741 |
| 305 | 20230531 | 152900 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20230531 | 152800 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20230531 | 152700 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20230531 | 152600 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20230531 | 152500 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20230531 | 152400 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20230531 | 152300 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20230531 | 152200 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20230531 | 152100 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20230531 | 152000 | 2263455965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20230531 | 151900 | 2263455965 | 2030 | 2035 | 2035 | 2030 | 3826 |
| 316 | 20230531 | 151800 | 2255670555 | 2035 | 2035 | 2035 | 2035 | 4037 |
| 317 | 20230531 | 151700 | 2247455260 | 2035 | 2035 | 2035 | 2035 | 2156 |
| 318 | 20230531 | 151600 | 2243067800 | 2035 | 2030 | 2035 | 2030 | 1061 |
| 319 | 20230531 | 151500 | 2240913235 | 2030 | 2035 | 2035 | 2030 | 4150 |
| 320 | 20230531 | 151400 | 2232485685 | 2035 | 2035 | 2035 | 2030 | 1051 |
| 321 | 20230531 | 151300 | 2230347920 | 2030 | 2030 | 2035 | 2030 | 897 |
| 322 | 20230531 | 151200 | 2228523820 | 2035 | 2030 | 2035 | 2025 | 2225 |
| 323 | 20230531 | 151100 | 2224010120 | 2030 | 2030 | 2030 | 2030 | 2266 |
| 324 | 20230531 | 151000 | 2219410140 | 2030 | 2030 | 2030 | 2030 | 1562 |
| 325 | 20230531 | 150900 | 2216239280 | 2030 | 2030 | 2030 | 2030 | 2470 |
| 326 | 20230531 | 150800 | 2211225180 | 2030 | 2030 | 2030 | 2025 | 3181 |
| 327 | 20230531 | 150700 | 2204772750 | 2030 | 2030 | 2035 | 2030 | 4623 |
| 328 | 20230531 | 150600 | 2195385375 | 2035 | 2030 | 2035 | 2030 | 4027 |
| 329 | 20230531 | 150500 | 2187207040 | 2030 | 2030 | 2030 | 2030 | 3219 |
| 330 | 20230531 | 150400 | 2180672470 | 2030 | 2030 | 2030 | 2025 | 3475 |
| 331 | 20230531 | 150300 | 2173619915 | 2030 | 2030 | 2030 | 2025 | 8056 |
| 332 | 20230531 | 150200 | 2157266860 | 2030 | 2030 | 2030 | 2025 | 2623 |
| 333 | 20230531 | 150100 | 2151942180 | 2030 | 2030 | 2030 | 2025 | 1994 |
| 334 | 20230531 | 150000 | 2147894645 | 2030 | 2030 | 2030 | 2025 | 850 |
| 335 | 20230531 | 145900 | 2146169150 | 2025 | 2030 | 2030 | 2025 | 2101 |
| 336 | 20230531 | 145800 | 2141906620 | 2030 | 2030 | 2030 | 2025 | 6579 |
| 337 | 20230531 | 145700 | 2128552550 | 2030 | 2030 | 2030 | 2030 | 8052 |
| 338 | 20230531 | 145600 | 2112206990 | 2030 | 2030 | 2030 | 2030 | 2114 |
| 339 | 20230531 | 145500 | 2107915570 | 2030 | 2030 | 2030 | 2030 | 20 |
| 340 | 20230531 | 145400 | 2107874970 | 2030 | 2030 | 2030 | 2025 | 704 |
| 341 | 20230531 | 145300 | 2106449345 | 2025 | 2030 | 2030 | 2025 | 3073 |
| 342 | 20230531 | 145200 | 2100225010 | 2030 | 2030 | 2030 | 2030 | 788 |
| 343 | 20230531 | 145100 | 2098625370 | 2030 | 2030 | 2030 | 2025 | 555 |
| 344 | 20230531 | 145000 | 2097499240 | 2025 | 2030 | 2030 | 2025 | 951 |
| 345 | 20230531 | 144900 | 2095571235 | 2030 | 2030 | 2030 | 2025 | 944 |
| 346 | 20230531 | 144800 | 2093655230 | 2030 | 2030 | 2030 | 2025 | 1080 |
| 347 | 20230531 | 144700 | 2091462920 | 2030 | 2030 | 2030 | 2025 | 512 |
| 348 | 20230531 | 144600 | 2090426100 | 2025 | 2025 | 2025 | 2025 | 544 |
| 349 | 20230531 | 144500 | 2089324500 | 2025 | 2025 | 2030 | 2025 | 927 |
| 350 | 20230531 | 144400 | 2087447310 | 2030 | 2030 | 2030 | 2025 | 5579 |
| 351 | 20230531 | 144300 | 2076148790 | 2030 | 2030 | 2030 | 2025 | 452 |
| 352 | 20230531 | 144200 | 2075231280 | 2025 | 2025 | 2030 | 2025 | 719 |
| 353 | 20230531 | 144100 | 2073773910 | 2030 | 2030 | 2030 | 2030 | 521 |
| 354 | 20230531 | 144000 | 2072716280 | 2030 | 2025 | 2030 | 2025 | 2285 |
| 355 | 20230531 | 143900 | 2068087895 | 2025 | 2025 | 2025 | 2020 | 1919 |
| 356 | 20230531 | 143800 | 2064202995 | 2025 | 2025 | 2025 | 2020 | 3032 |
| 357 | 20230531 | 143700 | 2058063795 | 2025 | 2025 | 2025 | 2020 | 8274 |
| 358 | 20230531 | 143600 | 2041314640 | 2025 | 2025 | 2025 | 2025 | 32 |
| 359 | 20230531 | 143500 | 2041249840 | 2025 | 2025 | 2025 | 2020 | 103 |
| 360 | 20230531 | 143400 | 2041041415 | 2020 | 2020 | 2025 | 2020 | 4413 |
| 361 | 20230531 | 143300 | 2032125095 | 2020 | 2020 | 2025 | 2020 | 52 |
| 362 | 20230531 | 143200 | 2032019805 | 2020 | 2020 | 2020 | 2020 | 86 |
| 363 | 20230531 | 143100 | 2031846085 | 2025 | 2025 | 2025 | 2025 | 176 |
| 364 | 20230531 | 143000 | 2031489685 | 2025 | 2025 | 2025 | 2020 | 117 |
| 365 | 20230531 | 142900 | 2031253260 | 2025 | 2025 | 2025 | 2020 | 2152 |
| 366 | 20230531 | 142800 | 2026896110 | 2025 | 2025 | 2025 | 2025 | 39 |
| 367 | 20230531 | 142700 | 2026817135 | 2025 | 2020 | 2025 | 2020 | 2000 |
| 368 | 20230531 | 142600 | 2022777125 | 2020 | 2025 | 2025 | 2020 | 251 |
| 369 | 20230531 | 142500 | 2022269105 | 2025 | 2025 | 2025 | 2020 | 948 |
| 370 | 20230531 | 142400 | 2020351505 | 2025 | 2025 | 2025 | 2025 | 110 |
| 371 | 20230531 | 142300 | 2020128755 | 2025 | 2025 | 2025 | 2020 | 2155 |
| 372 | 20230531 | 142200 | 2015766760 | 2020 | 2025 | 2025 | 2020 | 1536 |
| 373 | 20230531 | 142100 | 2012661860 | 2025 | 2025 | 2025 | 2025 | 213 |
| 374 | 20230531 | 142000 | 2012230535 | 2025 | 2025 | 2025 | 2020 | 50 |
| 375 | 20230531 | 141900 | 2012129430 | 2025 | 2025 | 2025 | 2025 | 7906 |
| 376 | 20230531 | 141800 | 1996119780 | 2025 | 2025 | 2025 | 2025 | 302 |
| 377 | 20230531 | 141700 | 1995508230 | 2020 | 2020 | 2025 | 2020 | 486 |
| 378 | 20230531 | 141600 | 1994525845 | 2025 | 2025 | 2025 | 2020 | 2638 |
| 379 | 20230531 | 141500 | 1989196395 | 2020 | 2020 | 2020 | 2020 | 1130 |
| 380 | 20230531 | 141400 | 1986913795 | 2025 | 2025 | 2025 | 2025 | 159 |
| 381 | 20230531 | 141300 | 1986591820 | 2020 | 2025 | 2025 | 2020 | 1880 |
| 382 | 20230531 | 141200 | 1982793970 | 2025 | 2025 | 2025 | 2020 | 1315 |
| 383 | 20230531 | 141100 | 1980135065 | 2020 | 2025 | 2025 | 2020 | 8183 |
| 384 | 20230531 | 141000 | 1963605050 | 2025 | 2020 | 2025 | 2020 | 39 |
| 385 | 20230531 | 140900 | 1963526080 | 2025 | 2025 | 2025 | 2020 | 775 |
| 386 | 20230531 | 140800 | 1961959470 | 2025 | 2025 | 2025 | 2020 | 703 |
| 387 | 20230531 | 140700 | 1960536145 | 2020 | 2025 | 2025 | 2020 | 1130 |
| 388 | 20230531 | 140600 | 1958253130 | 2020 | 2020 | 2020 | 2020 | 77 |
| 389 | 20230531 | 140500 | 1958097590 | 2025 | 2025 | 2025 | 2025 | 342 |
| 390 | 20230531 | 140400 | 1957405040 | 2025 | 2025 | 2025 | 2020 | 6423 |
| 391 | 20230531 | 140300 | 1944405065 | 2025 | 2025 | 2025 | 2025 | 617 |
| 392 | 20230531 | 140200 | 1943155640 | 2025 | 2020 | 2025 | 2020 | 1099 |
| 393 | 20230531 | 140100 | 1940933910 | 2020 | 2025 | 2025 | 2020 | 2275 |
| 394 | 20230531 | 140000 | 1936335570 | 2025 | 2030 | 2030 | 2020 | 1293 |
| 395 | 20230531 | 135900 | 1933717920 | 2030 | 2030 | 2030 | 2025 | 30 |
| 396 | 20230531 | 135800 | 1933657030 | 2030 | 2030 | 2030 | 2030 | 2491 |
| 397 | 20230531 | 135700 | 1928600300 | 2030 | 2020 | 2030 | 2020 | 16025 |
| 398 | 20230531 | 135600 | 1896146125 | 2020 | 2020 | 2025 | 2020 | 2336 |
| 399 | 20230531 | 135500 | 1891420855 | 2020 | 2025 | 2025 | 2020 | 4268 |
| 400 | 20230531 | 135400 | 1882799395 | 2025 | 2025 | 2025 | 2020 | 785 |
| 401 | 20230531 | 135300 | 1881210525 | 2025 | 2025 | 2025 | 2025 | 595 |
| 402 | 20230531 | 135200 | 1880005650 | 2025 | 2025 | 2025 | 2025 | 81 |
| 403 | 20230531 | 135100 | 1879841625 | 2025 | 2025 | 2025 | 2020 | 2216 |
| 404 | 20230531 | 135000 | 1875365060 | 2025 | 2020 | 2025 | 2020 | 7329 |
| 405 | 20230531 | 134900 | 1860560340 | 2025 | 2020 | 2025 | 2020 | 1224 |
| 406 | 20230531 | 134800 | 1858087665 | 2025 | 2025 | 2025 | 2025 | 191 |
| 407 | 20230531 | 134700 | 1857700890 | 2025 | 2020 | 2025 | 2020 | 2111 |
| 408 | 20230531 | 134600 | 1853436620 | 2020 | 2025 | 2025 | 2020 | 1356 |
| 409 | 20230531 | 134500 | 1850693225 | 2025 | 2025 | 2025 | 2025 | 256 |
| 410 | 20230531 | 134400 | 1850174825 | 2025 | 2025 | 2025 | 2025 | 964 |
| 411 | 20230531 | 134300 | 1848222725 | 2020 | 2025 | 2025 | 2020 | 253 |
| 412 | 20230531 | 134200 | 1847710405 | 2025 | 2025 | 2025 | 2025 | 2123 |
| 413 | 20230531 | 134100 | 1843411330 | 2020 | 2020 | 2020 | 2020 | 2128 |
| 414 | 20230531 | 134000 | 1839112770 | 2020 | 2020 | 2020 | 2020 | 16279 |
| 415 | 20230531 | 133900 | 1806229190 | 2020 | 2020 | 2025 | 2020 | 2650 |
| 416 | 20230531 | 133800 | 1800876185 | 2020 | 2025 | 2025 | 2020 | 4945 |
| 417 | 20230531 | 133700 | 1790886940 | 2025 | 2025 | 2025 | 2025 | 229 |
| 418 | 20230531 | 133600 | 1790423215 | 2025 | 2025 | 2025 | 2025 | 3711 |
| 419 | 20230531 | 133500 | 1782908440 | 2030 | 2030 | 2030 | 2030 | 40 |
| 420 | 20230531 | 133400 | 1782827240 | 2030 | 2025 | 2030 | 2025 | 1080 |
| 421 | 20230531 | 133300 | 1780639840 | 2025 | 2025 | 2025 | 2025 | 6417 |
| 422 | 20230531 | 133200 | 1767645415 | 2025 | 2025 | 2030 | 2025 | 528 |
| 423 | 20230531 | 133100 | 1766575715 | 2025 | 2025 | 2025 | 2025 | 1085 |
| 424 | 20230531 | 133000 | 1764378590 | 2025 | 2025 | 2030 | 2025 | 708 |
| 425 | 20230531 | 132900 | 1762944885 | 2030 | 2030 | 2030 | 2025 | 87 |
| 426 | 20230531 | 132800 | 1762768460 | 2030 | 2025 | 2030 | 2025 | 1341 |
| 427 | 20230531 | 132700 | 1760052930 | 2025 | 2030 | 2030 | 2025 | 1671 |
| 428 | 20230531 | 132600 | 1756660805 | 2030 | 2030 | 2030 | 2030 | 890 |
| 429 | 20230531 | 132500 | 1754854105 | 2025 | 2025 | 2025 | 2025 | 54 |
| 430 | 20230531 | 132400 | 1754744755 | 2025 | 2025 | 2030 | 2025 | 460 |
| 431 | 20230531 | 132300 | 1753811255 | 2025 | 2030 | 2030 | 2025 | 321 |
| 432 | 20230531 | 132200 | 1753161175 | 2025 | 2025 | 2025 | 2025 | 1513 |
| 433 | 20230531 | 132100 | 1750097350 | 2030 | 2020 | 2030 | 2020 | 4366 |
| 434 | 20230531 | 132000 | 1741258585 | 2020 | 2025 | 2025 | 2020 | 1041 |
| 435 | 20230531 | 131900 | 1739151865 | 2025 | 2025 | 2025 | 2025 | 911 |
| 436 | 20230531 | 131800 | 1737307090 | 2025 | 2025 | 2025 | 2025 | 3848 |
| 437 | 20230531 | 131700 | 1729514890 | 2025 | 2025 | 2030 | 2025 | 3878 |
| 438 | 20230531 | 131600 | 1721661865 | 2030 | 2025 | 2030 | 2025 | 542 |
| 439 | 20230531 | 131500 | 1720564265 | 2025 | 2025 | 2025 | 2025 | 0 |
| 440 | 20230531 | 131400 | 1720564265 | 2025 | 2025 | 2025 | 2025 | 350 |
| 441 | 20230531 | 131300 | 1719855515 | 2025 | 2020 | 2025 | 2020 | 14392 |
| 442 | 20230531 | 131200 | 1690711765 | 2025 | 2025 | 2025 | 2025 | 4 |
| 443 | 20230531 | 131100 | 1690703665 | 2020 | 2025 | 2025 | 2020 | 117 |
| 444 | 20230531 | 131000 | 1690467240 | 2025 | 2025 | 2025 | 2025 | 7927 |
| 445 | 20230531 | 130900 | 1674415065 | 2025 | 2025 | 2025 | 2025 | 3162 |
| 446 | 20230531 | 130800 | 1668012015 | 2025 | 2025 | 2025 | 2025 | 300 |
| 447 | 20230531 | 130700 | 1667404515 | 2025 | 2025 | 2030 | 2025 | 9232 |
| 448 | 20230531 | 130600 | 1648709690 | 2025 | 2025 | 2025 | 2025 | 9018 |
| 449 | 20230531 | 130500 | 1630448240 | 2025 | 2025 | 2025 | 2025 | 1468 |
| 450 | 20230531 | 130400 | 1627475540 | 2030 | 2030 | 2030 | 2030 | 2006 |
| 451 | 20230531 | 130300 | 1623403360 | 2030 | 2030 | 2030 | 2030 | 20 |
| 452 | 20230531 | 130200 | 1623362760 | 2030 | 2030 | 2030 | 2030 | 982 |
| 453 | 20230531 | 130100 | 1621369300 | 2030 | 2030 | 2030 | 2030 | 1 |
| 454 | 20230531 | 130000 | 1621367270 | 2030 | 2025 | 2030 | 2025 | 525 |
| 455 | 20230531 | 125900 | 1620304080 | 2025 | 2025 | 2030 | 2025 | 3230 |
| 456 | 20230531 | 125800 | 1613763180 | 2030 | 2030 | 2030 | 2030 | 368 |
| 457 | 20230531 | 125700 | 1613016140 | 2030 | 2030 | 2030 | 2030 | 7 |
| 458 | 20230531 | 125600 | 1613001930 | 2030 | 2030 | 2030 | 2030 | 1935 |
| 459 | 20230531 | 125500 | 1609073880 | 2030 | 2030 | 2030 | 2030 | 2783 |
| 460 | 20230531 | 125400 | 1603424390 | 2030 | 2025 | 2030 | 2025 | 145 |
| 461 | 20230531 | 125300 | 1603130370 | 2025 | 2030 | 2030 | 2025 | 16562 |
| 462 | 20230531 | 125200 | 1569511825 | 2030 | 2030 | 2030 | 2030 | 104 |
| 463 | 20230531 | 125100 | 1569300705 | 2025 | 2025 | 2030 | 2025 | 593 |
| 464 | 20230531 | 125000 | 1568099530 | 2025 | 2030 | 2030 | 2025 | 430 |
| 465 | 20230531 | 124900 | 1567227605 | 2030 | 2025 | 2030 | 2025 | 152 |
| 466 | 20230531 | 124800 | 1566919085 | 2030 | 2030 | 2030 | 2025 | 168 |
| 467 | 20230531 | 124700 | 1566578545 | 2025 | 2025 | 2025 | 2025 | 0 |
| 468 | 20230531 | 124600 | 1566578545 | 2025 | 2025 | 2025 | 2025 | 0 |
| 469 | 20230531 | 124500 | 1566578545 | 2025 | 2030 | 2030 | 2025 | 1003 |
| 470 | 20230531 | 124400 | 1564547460 | 2030 | 2030 | 2030 | 2030 | 4 |
| 471 | 20230531 | 124300 | 1564539340 | 2030 | 2030 | 2030 | 2025 | 301 |
| 472 | 20230531 | 124200 | 1563928515 | 2030 | 2030 | 2030 | 2025 | 52 |
| 473 | 20230531 | 124100 | 1563822990 | 2030 | 2030 | 2030 | 2030 | 91 |
| 474 | 20230531 | 124000 | 1563638260 | 2030 | 2030 | 2030 | 2025 | 123 |
| 475 | 20230531 | 123900 | 1563388820 | 2030 | 2025 | 2030 | 2025 | 988 |
| 476 | 20230531 | 123800 | 1561387790 | 2030 | 2030 | 2030 | 2025 | 540 |
| 477 | 20230531 | 123700 | 1560292970 | 2030 | 2030 | 2030 | 2030 | 251 |
| 478 | 20230531 | 123600 | 1559783440 | 2030 | 2025 | 2030 | 2025 | 128 |
| 479 | 20230531 | 123500 | 1559524070 | 2025 | 2025 | 2030 | 2025 | 2020 |
| 480 | 20230531 | 123400 | 1555423545 | 2025 | 2025 | 2025 | 2025 | 1269 |
| 481 | 20230531 | 123300 | 1552853820 | 2025 | 2030 | 2030 | 2025 | 3003 |
| 482 | 20230531 | 123200 | 1546767730 | 2030 | 2025 | 2030 | 2025 | 1789 |
| 483 | 20230531 | 123100 | 1543138710 | 2025 | 2030 | 2030 | 2025 | 3233 |
| 484 | 20230531 | 123000 | 1536576120 | 2025 | 2030 | 2030 | 2025 | 518 |
| 485 | 20230531 | 122900 | 1535527080 | 2030 | 2025 | 2030 | 2025 | 1149 |
| 486 | 20230531 | 122800 | 1533200310 | 2025 | 2025 | 2025 | 2025 | 856 |
| 487 | 20230531 | 122700 | 1531466910 | 2025 | 2025 | 2030 | 2025 | 911 |
| 488 | 20230531 | 122600 | 1529622095 | 2025 | 2025 | 2025 | 2025 | 322 |
| 489 | 20230531 | 122500 | 1528970045 | 2030 | 2025 | 2030 | 2025 | 193 |
| 490 | 20230531 | 122400 | 1528579215 | 2025 | 2025 | 2025 | 2025 | 1258 |
| 491 | 20230531 | 122300 | 1526031765 | 2025 | 2025 | 2025 | 2025 | 1374 |
| 492 | 20230531 | 122200 | 1523249415 | 2025 | 2025 | 2025 | 2025 | 19 |
| 493 | 20230531 | 122100 | 1523210940 | 2025 | 2025 | 2025 | 2025 | 3 |
| 494 | 20230531 | 122000 | 1523204865 | 2025 | 2025 | 2025 | 2025 | 1503 |
| 495 | 20230531 | 121900 | 1520161290 | 2025 | 2025 | 2025 | 2025 | 7760 |
| 496 | 20230531 | 121800 | 1504447290 | 2025 | 2025 | 2025 | 2025 | 2430 |
| 497 | 20230531 | 121700 | 1499526540 | 2025 | 2025 | 2025 | 2025 | 200 |
| 498 | 20230531 | 121600 | 1499121540 | 2025 | 2030 | 2030 | 2025 | 3425 |
| 499 | 20230531 | 121500 | 1492185615 | 2030 | 2030 | 2030 | 2030 | 7730 |
| 500 | 20230531 | 121400 | 1476493715 | 2030 | 2030 | 2030 | 2025 | 296 |
| 501 | 20230531 | 121300 | 1475894275 | 2030 | 2030 | 2030 | 2025 | 667 |
| 502 | 20230531 | 121200 | 1474543105 | 2025 | 2025 | 2025 | 2025 | 1421 |
| 503 | 20230531 | 121100 | 1471665580 | 2025 | 2025 | 2025 | 2025 | 5049 |
| 504 | 20230531 | 121000 | 1461441355 | 2025 | 2025 | 2025 | 2025 | 8869 |
| 505 | 20230531 | 120900 | 1443481630 | 2025 | 2030 | 2030 | 2025 | 1621 |
| 506 | 20230531 | 120800 | 1440198955 | 2025 | 2025 | 2025 | 2025 | 4200 |
| 507 | 20230531 | 120700 | 1431693955 | 2030 | 2030 | 2030 | 2025 | 230 |
| 508 | 20230531 | 120600 | 1431228055 | 2025 | 2025 | 2030 | 2025 | 906 |
| 509 | 20230531 | 120500 | 1429389625 | 2030 | 2030 | 2030 | 2030 | 4 |
| 510 | 20230531 | 120400 | 1429381505 | 2030 | 2030 | 2030 | 2030 | 30 |
| 511 | 20230531 | 120300 | 1429320605 | 2030 | 2030 | 2030 | 2030 | 150 |
| 512 | 20230531 | 120200 | 1429016105 | 2030 | 2030 | 2030 | 2030 | 23 |
| 513 | 20230531 | 120100 | 1428969415 | 2030 | 2025 | 2030 | 2025 | 1173 |
| 514 | 20230531 | 120000 | 1426593725 | 2025 | 2025 | 2025 | 2025 | 500 |
| 515 | 20230531 | 115900 | 1425581225 | 2025 | 2025 | 2025 | 2025 | 1319 |
| 516 | 20230531 | 115800 | 1422910250 | 2025 | 2025 | 2025 | 2025 | 217 |
| 517 | 20230531 | 115700 | 1422470825 | 2025 | 2025 | 2025 | 2025 | 211 |
| 518 | 20230531 | 115600 | 1422043550 | 2025 | 2025 | 2025 | 2025 | 42 |
| 519 | 20230531 | 115500 | 1421958500 | 2025 | 2025 | 2030 | 2025 | 3910 |
| 520 | 20230531 | 115400 | 1414038750 | 2025 | 2025 | 2025 | 2025 | 23 |
| 521 | 20230531 | 115300 | 1413992175 | 2025 | 2025 | 2025 | 2025 | 5300 |
| 522 | 20230531 | 115200 | 1403259675 | 2025 | 2030 | 2030 | 2025 | 2544 |
| 523 | 20230531 | 115100 | 1398105575 | 2030 | 2025 | 2030 | 2025 | 349 |
| 524 | 20230531 | 115000 | 1397398840 | 2030 | 2030 | 2030 | 2030 | 126 |
| 525 | 20230531 | 114900 | 1397143060 | 2030 | 2030 | 2030 | 2030 | 1060 |
| 526 | 20230531 | 114800 | 1394991260 | 2030 | 2030 | 2030 | 2030 | 0 |
| 527 | 20230531 | 114700 | 1394991260 | 2030 | 2025 | 2030 | 2025 | 6734 |
| 528 | 20230531 | 114600 | 1381347520 | 2025 | 2025 | 2025 | 2025 | 3749 |
| 529 | 20230531 | 114500 | 1373755795 | 2025 | 2030 | 2030 | 2025 | 307 |
| 530 | 20230531 | 114400 | 1373134090 | 2030 | 2025 | 2030 | 2025 | 219 |
| 531 | 20230531 | 114300 | 1372690600 | 2025 | 2030 | 2030 | 2025 | 1130 |
| 532 | 20230531 | 114200 | 1370402250 | 2030 | 2025 | 2030 | 2025 | 1462 |
| 533 | 20230531 | 114100 | 1367441680 | 2025 | 2025 | 2025 | 2025 | 68 |
| 534 | 20230531 | 114000 | 1367303980 | 2025 | 2025 | 2025 | 2025 | 1234 |
| 535 | 20230531 | 113900 | 1364805130 | 2025 | 2025 | 2025 | 2025 | 592 |
| 536 | 20230531 | 113800 | 1363606330 | 2025 | 2025 | 2025 | 2025 | 706 |
| 537 | 20230531 | 113700 | 1362176680 | 2025 | 2025 | 2030 | 2025 | 1296 |
| 538 | 20230531 | 113600 | 1359552270 | 2025 | 2025 | 2025 | 2025 | 154 |
| 539 | 20230531 | 113500 | 1359240420 | 2025 | 2025 | 2030 | 2025 | 6682 |
| 540 | 20230531 | 113400 | 1345709265 | 2025 | 2030 | 2030 | 2025 | 20 |
| 541 | 20230531 | 113300 | 1345668745 | 2030 | 2025 | 2030 | 2025 | 1053 |
| 542 | 20230531 | 113200 | 1343536155 | 2030 | 2025 | 2030 | 2025 | 110 |
| 543 | 20230531 | 113100 | 1343313395 | 2030 | 2025 | 2030 | 2025 | 543 |
| 544 | 20230531 | 113000 | 1342213710 | 2030 | 2030 | 2030 | 2030 | 4144 |
| 545 | 20230531 | 112900 | 1333801390 | 2025 | 2025 | 2025 | 2025 | 50 |
| 546 | 20230531 | 112800 | 1333700140 | 2025 | 2030 | 2030 | 2025 | 4655 |
| 547 | 20230531 | 112700 | 1324273660 | 2030 | 2030 | 2030 | 2025 | 72 |
| 548 | 20230531 | 112600 | 1324127505 | 2025 | 2030 | 2030 | 2025 | 3549 |
| 549 | 20230531 | 112500 | 1316938035 | 2030 | 2030 | 2030 | 2030 | 21 |
| 550 | 20230531 | 112400 | 1316895405 | 2030 | 2030 | 2030 | 2030 | 397 |
| 551 | 20230531 | 112300 | 1316089495 | 2030 | 2030 | 2030 | 2030 | 53 |
| 552 | 20230531 | 112200 | 1315981905 | 2030 | 2030 | 2030 | 2025 | 69 |
| 553 | 20230531 | 112100 | 1315842100 | 2030 | 2030 | 2030 | 2025 | 450 |
| 554 | 20230531 | 112000 | 1314929105 | 2030 | 2025 | 2030 | 2025 | 123 |
| 555 | 20230531 | 111900 | 1314679755 | 2025 | 2030 | 2030 | 2025 | 54 |
| 556 | 20230531 | 111800 | 1314570365 | 2025 | 2030 | 2030 | 2025 | 3461 |
| 557 | 20230531 | 111700 | 1307561470 | 2030 | 2035 | 2035 | 2030 | 627 |
| 558 | 20230531 | 111600 | 1306288605 | 2035 | 2030 | 2035 | 2030 | 1313 |
| 559 | 20230531 | 111500 | 1303623150 | 2030 | 2030 | 2030 | 2030 | 181 |
| 560 | 20230531 | 111400 | 1303255720 | 2030 | 2030 | 2030 | 2030 | 120 |
| 561 | 20230531 | 111300 | 1303012120 | 2030 | 2030 | 2030 | 2025 | 498 |
| 562 | 20230531 | 111200 | 1302001680 | 2030 | 2030 | 2030 | 2030 | 4375 |
| 563 | 20230531 | 111100 | 1293120430 | 2035 | 2035 | 2035 | 2035 | 87 |
| 564 | 20230531 | 111000 | 1292943385 | 2030 | 2035 | 2035 | 2030 | 1163 |
| 565 | 20230531 | 110900 | 1290579180 | 2035 | 2035 | 2035 | 2035 | 1120 |
| 566 | 20230531 | 110800 | 1288299980 | 2035 | 2035 | 2035 | 2030 | 120 |
| 567 | 20230531 | 110700 | 1288055785 | 2035 | 2030 | 2035 | 2030 | 1722 |
| 568 | 20230531 | 110600 | 1284559800 | 2030 | 2030 | 2030 | 2030 | 156 |
| 569 | 20230531 | 110500 | 1284243120 | 2030 | 2030 | 2035 | 2030 | 2567 |
| 570 | 20230531 | 110400 | 1279032105 | 2030 | 2035 | 2035 | 2030 | 6 |
| 571 | 20230531 | 110300 | 1279019900 | 2030 | 2030 | 2030 | 2030 | 1304 |
| 572 | 20230531 | 110200 | 1276372780 | 2030 | 2030 | 2030 | 2025 | 4003 |
| 573 | 20230531 | 110100 | 1268251430 | 2030 | 2030 | 2030 | 2030 | 2282 |
| 574 | 20230531 | 110000 | 1263618970 | 2025 | 2025 | 2025 | 2025 | 2250 |
| 575 | 20230531 | 105900 | 1259062720 | 2025 | 2025 | 2025 | 2025 | 820 |
| 576 | 20230531 | 105800 | 1257402220 | 2025 | 2035 | 2035 | 2025 | 2118 |
| 577 | 20230531 | 105700 | 1253112970 | 2030 | 2030 | 2030 | 2030 | 278 |
| 578 | 20230531 | 105600 | 1252548630 | 2030 | 2030 | 2035 | 2030 | 4054 |
| 579 | 20230531 | 105500 | 1244318510 | 2030 | 2030 | 2030 | 2030 | 1801 |
| 580 | 20230531 | 105400 | 1240662480 | 2030 | 2030 | 2030 | 2030 | 2850 |
| 581 | 20230531 | 105300 | 1234876980 | 2030 | 2035 | 2035 | 2030 | 5744 |
| 582 | 20230531 | 105200 | 1223213860 | 2035 | 2030 | 2035 | 2030 | 2194 |
| 583 | 20230531 | 105100 | 1218754210 | 2030 | 2030 | 2035 | 2030 | 104 |
| 584 | 20230531 | 105000 | 1218543080 | 2030 | 2035 | 2035 | 2030 | 2052 |
| 585 | 20230531 | 104900 | 1214377020 | 2035 | 2035 | 2035 | 2030 | 1003 |
| 586 | 20230531 | 104800 | 1212340915 | 2035 | 2030 | 2035 | 2030 | 1192 |
| 587 | 20230531 | 104700 | 1209917540 | 2030 | 2030 | 2030 | 2030 | 45 |
| 588 | 20230531 | 104600 | 1209826190 | 2030 | 2035 | 2035 | 2030 | 575 |
| 589 | 20230531 | 104500 | 1208656180 | 2035 | 2035 | 2035 | 2030 | 2474 |
| 590 | 20230531 | 104400 | 1203628760 | 2035 | 2030 | 2035 | 2030 | 351 |
| 591 | 20230531 | 104300 | 1202915655 | 2035 | 2030 | 2035 | 2030 | 1956 |
| 592 | 20230531 | 104200 | 1198944785 | 2035 | 2035 | 2035 | 2030 | 146 |
| 593 | 20230531 | 104100 | 1198648030 | 2035 | 2035 | 2035 | 2035 | 20 |
| 594 | 20230531 | 104000 | 1198607330 | 2035 | 2030 | 2035 | 2030 | 104 |
| 595 | 20230531 | 103900 | 1198396205 | 2030 | 2035 | 2035 | 2030 | 358 |
| 596 | 20230531 | 103800 | 1197669415 | 2030 | 2030 | 2030 | 2030 | 4981 |
| 597 | 20230531 | 103700 | 1187557985 | 2030 | 2030 | 2030 | 2030 | 468 |
| 598 | 20230531 | 103600 | 1186607945 | 2030 | 2030 | 2030 | 2030 | 90 |
| 599 | 20230531 | 103500 | 1186425245 | 2035 | 2035 | 2035 | 2035 | 1596 |
| 600 | 20230531 | 103400 | 1183177385 | 2035 | 2035 | 2035 | 2030 | 9469 |
| 601 | 20230531 | 103300 | 1163908960 | 2035 | 2040 | 2040 | 2035 | 14821 |
| 602 | 20230531 | 103200 | 1133746710 | 2035 | 2035 | 2035 | 2035 | 103 |
| 603 | 20230531 | 103100 | 1133537105 | 2035 | 2035 | 2035 | 2035 | 658 |
| 604 | 20230531 | 103000 | 1132198075 | 2035 | 2035 | 2040 | 2035 | 1609 |
| 605 | 20230531 | 102900 | 1128921135 | 2040 | 2040 | 2040 | 2035 | 790 |
| 606 | 20230531 | 102800 | 1127309570 | 2035 | 2035 | 2040 | 2035 | 1024 |
| 607 | 20230531 | 102700 | 1125225615 | 2040 | 2040 | 2040 | 2035 | 81 |
| 608 | 20230531 | 102600 | 1125060500 | 2040 | 2045 | 2045 | 2040 | 7143 |
| 609 | 20230531 | 102500 | 1110464005 | 2045 | 2040 | 2045 | 2035 | 11017 |
| 610 | 20230531 | 102400 | 1087991250 | 2040 | 2040 | 2045 | 2040 | 2662 |
| 611 | 20230531 | 102300 | 1082560410 | 2040 | 2035 | 2040 | 2035 | 14144 |
| 612 | 20230531 | 102200 | 1053711680 | 2035 | 2035 | 2040 | 2035 | 9214 |
| 613 | 20230531 | 102100 | 1034940515 | 2040 | 2040 | 2040 | 2035 | 4418 |
| 614 | 20230531 | 102000 | 1025928060 | 2040 | 2040 | 2040 | 2035 | 2612 |
| 615 | 20230531 | 101900 | 1020599915 | 2035 | 2040 | 2040 | 2035 | 1949 |
| 616 | 20230531 | 101800 | 1016632340 | 2040 | 2035 | 2040 | 2035 | 100 |
| 617 | 20230531 | 101700 | 1016428430 | 2035 | 2040 | 2040 | 2035 | 2808 |
| 618 | 20230531 | 101600 | 1010711060 | 2040 | 2030 | 2040 | 2030 | 7239 |
| 619 | 20230531 | 101500 | 995979740 | 2035 | 2030 | 2035 | 2030 | 719 |
| 620 | 20230531 | 101400 | 994519075 | 2035 | 2030 | 2035 | 2025 | 15524 |
| 621 | 20230531 | 101300 | 963007345 | 2030 | 2030 | 2030 | 2025 | 222 |
| 622 | 20230531 | 101200 | 962556745 | 2030 | 2025 | 2030 | 2025 | 823 |
| 623 | 20230531 | 101100 | 960888635 | 2025 | 2025 | 2025 | 2025 | 3440 |
| 624 | 20230531 | 101000 | 953922635 | 2025 | 2025 | 2030 | 2025 | 1231 |
| 625 | 20230531 | 100900 | 951429755 | 2025 | 2025 | 2025 | 2020 | 1279 |
| 626 | 20230531 | 100800 | 948843375 | 2025 | 2025 | 2030 | 2020 | 1993 |
| 627 | 20230531 | 100700 | 944808765 | 2030 | 2025 | 2030 | 2025 | 4979 |
| 628 | 20230531 | 100600 | 934726280 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 629 | 20230531 | 100500 | 932694250 | 2025 | 2030 | 2030 | 2025 | 5742 |
| 630 | 20230531 | 100400 | 921056110 | 2030 | 2025 | 2030 | 2025 | 3511 |
| 631 | 20230531 | 100300 | 913945755 | 2025 | 2030 | 2030 | 2025 | 6385 |
| 632 | 20230531 | 100200 | 901006700 | 2030 | 2030 | 2030 | 2030 | 141 |
| 633 | 20230531 | 100100 | 900720470 | 2030 | 2030 | 2030 | 2025 | 1858 |
| 634 | 20230531 | 100000 | 896955510 | 2025 | 2025 | 2025 | 2025 | 843 |
| 635 | 20230531 | 095900 | 895248435 | 2025 | 2030 | 2030 | 2025 | 3039 |
| 636 | 20230531 | 095800 | 889094385 | 2030 | 2025 | 2030 | 2025 | 1292 |
| 637 | 20230531 | 095700 | 886475625 | 2025 | 2025 | 2025 | 2025 | 2237 |
| 638 | 20230531 | 095600 | 881945700 | 2025 | 2025 | 2030 | 2020 | 23300 |
| 639 | 20230531 | 095500 | 834832065 | 2025 | 2030 | 2030 | 2020 | 5505 |
| 640 | 20230531 | 095400 | 823696410 | 2025 | 2020 | 2025 | 2020 | 2510 |
| 641 | 20230531 | 095300 | 818614425 | 2020 | 2020 | 2025 | 2020 | 3736 |
| 642 | 20230531 | 095200 | 811062705 | 2025 | 2025 | 2025 | 2025 | 803 |
| 643 | 20230531 | 095100 | 809436630 | 2025 | 2020 | 2025 | 2020 | 4387 |
| 644 | 20230531 | 095000 | 800553005 | 2020 | 2025 | 2025 | 2020 | 3134 |
| 645 | 20230531 | 094900 | 794208485 | 2030 | 2030 | 2030 | 2030 | 347 |
| 646 | 20230531 | 094800 | 793504075 | 2030 | 2025 | 2030 | 2020 | 33795 |
| 647 | 20230531 | 094700 | 725069760 | 2025 | 2020 | 2025 | 2020 | 7228 |
| 648 | 20230531 | 094600 | 710469130 | 2020 | 2025 | 2025 | 2020 | 2261 |
| 649 | 20230531 | 094500 | 705901180 | 2020 | 2020 | 2025 | 2015 | 10378 |
| 650 | 20230531 | 094400 | 684940080 | 2020 | 2025 | 2025 | 2020 | 3763 |
| 651 | 20230531 | 094300 | 677338705 | 2025 | 2025 | 2025 | 2020 | 45582 |
| 652 | 20230531 | 094200 | 585259400 | 2025 | 2025 | 2030 | 2025 | 4683 |
| 653 | 20230531 | 094100 | 575773435 | 2030 | 2030 | 2030 | 2025 | 11726 |
| 654 | 20230531 | 094000 | 552019835 | 2025 | 2030 | 2030 | 2025 | 683 |
| 655 | 20230531 | 093900 | 550636300 | 2030 | 2030 | 2030 | 2025 | 1903 |
| 656 | 20230531 | 093800 | 546778210 | 2030 | 2030 | 2030 | 2025 | 11585 |
| 657 | 20230531 | 093700 | 523261160 | 2030 | 2030 | 2030 | 2030 | 63 |
| 658 | 20230531 | 093600 | 523133270 | 2030 | 2030 | 2030 | 2025 | 6507 |
| 659 | 20230531 | 093500 | 509954060 | 2030 | 2030 | 2030 | 2025 | 4722 |
| 660 | 20230531 | 093400 | 500372400 | 2030 | 2030 | 2030 | 2025 | 845 |
| 661 | 20230531 | 093300 | 498659205 | 2030 | 2030 | 2030 | 2025 | 604 |
| 662 | 20230531 | 093200 | 497433470 | 2030 | 2030 | 2030 | 2025 | 5490 |
| 663 | 20230531 | 093100 | 486314520 | 2030 | 2030 | 2030 | 2025 | 6166 |
| 664 | 20230531 | 093000 | 473825540 | 2030 | 2030 | 2030 | 2025 | 2585 |
| 665 | 20230531 | 092900 | 468583725 | 2030 | 2030 | 2030 | 2025 | 1147 |
| 666 | 20230531 | 092800 | 466256155 | 2030 | 2035 | 2035 | 2025 | 2652 |
| 667 | 20230531 | 092700 | 460874580 | 2035 | 2030 | 2035 | 2030 | 2078 |
| 668 | 20230531 | 092600 | 456654110 | 2030 | 2035 | 2035 | 2030 | 9030 |
| 669 | 20230531 | 092500 | 438296485 | 2035 | 2030 | 2035 | 2030 | 2904 |
| 670 | 20230531 | 092400 | 432396140 | 2030 | 2030 | 2030 | 2030 | 12998 |
| 671 | 20230531 | 092300 | 406010200 | 2030 | 2025 | 2030 | 2025 | 555 |
| 672 | 20230531 | 092200 | 404883560 | 2025 | 2035 | 2035 | 2025 | 12387 |
| 673 | 20230531 | 092100 | 379742610 | 2030 | 2035 | 2035 | 2030 | 266 |
| 674 | 20230531 | 092000 | 379202375 | 2035 | 2030 | 2035 | 2030 | 4844 |
| 675 | 20230531 | 091900 | 369366530 | 2030 | 2035 | 2035 | 2030 | 754 |
| 676 | 20230531 | 091800 | 367833215 | 2035 | 2030 | 2035 | 2030 | 4851 |
| 677 | 20230531 | 091700 | 357978930 | 2035 | 2030 | 2035 | 2030 | 11700 |
| 678 | 20230531 | 091600 | 334227430 | 2030 | 2030 | 2035 | 2030 | 1183 |
| 679 | 20230531 | 091500 | 331825210 | 2035 | 2035 | 2035 | 2030 | 2512 |
| 680 | 20230531 | 091400 | 326724070 | 2035 | 2030 | 2035 | 2025 | 2406 |
| 681 | 20230531 | 091300 | 321836825 | 2030 | 2025 | 2035 | 2025 | 5525 |
| 682 | 20230531 | 091200 | 310626540 | 2025 | 2025 | 2025 | 2025 | 4778 |
| 683 | 20230531 | 091100 | 300951090 | 2025 | 2030 | 2030 | 2020 | 8453 |
| 684 | 20230531 | 091000 | 283834480 | 2030 | 2030 | 2030 | 2025 | 1066 |
| 685 | 20230531 | 090900 | 281671105 | 2030 | 2030 | 2030 | 2025 | 4037 |
| 686 | 20230531 | 090800 | 273483275 | 2030 | 2015 | 2030 | 2015 | 24074 |
| 687 | 20230531 | 090700 | 224818280 | 2020 | 2020 | 2020 | 2015 | 17089 |
| 688 | 20230531 | 090600 | 190356715 | 2020 | 2025 | 2025 | 2020 | 18920 |
| 689 | 20230531 | 090500 | 152083855 | 2030 | 2030 | 2030 | 2025 | 2771 |
| 690 | 20230531 | 090400 | 146466475 | 2030 | 2035 | 2040 | 2030 | 16177 |
| 691 | 20230531 | 090300 | 113580890 | 2040 | 2040 | 2045 | 2040 | 14618 |
| 692 | 20230531 | 090200 | 83759155 | 2045 | 2055 | 2060 | 2040 | 19644 |
| 693 | 20230531 | 090100 | 43529300 | 2060 | 2050 | 2060 | 2050 | 8013 |
| 694 | 20230531 | 090000 | 27059620 | 2050 | 2045 | 2050 | 2045 | 13226 |