42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 230300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 3 | 20230601 | 230200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230601 | 230100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230601 | 230000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230601 | 225900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230601 | 225800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230601 | 225700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230601 | 225600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230601 | 225500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230601 | 225400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230601 | 225300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230601 | 225200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230601 | 225100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230601 | 225000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230601 | 224900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230601 | 224800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230601 | 224700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230601 | 224600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230601 | 224500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230601 | 224400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230601 | 224300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230601 | 224200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230601 | 224100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230601 | 224000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230601 | 223900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230601 | 223800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230601 | 223700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230601 | 223600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230601 | 223500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230601 | 223400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230601 | 223300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 33 | 20230601 | 223200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230601 | 223100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230601 | 223000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230601 | 222900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230601 | 222800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230601 | 222700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230601 | 222600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230601 | 222500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230601 | 222400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230601 | 222300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230601 | 222200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230601 | 222100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230601 | 222000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230601 | 221900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230601 | 221800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230601 | 221700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230601 | 221600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230601 | 221500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230601 | 221400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230601 | 221300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230601 | 221200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230601 | 221100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230601 | 221000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230601 | 220900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230601 | 220800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230601 | 220700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230601 | 220600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230601 | 220500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230601 | 220400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230601 | 220300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 63 | 20230601 | 220200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230601 | 220100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230601 | 220000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230601 | 215900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230601 | 215800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230601 | 215700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230601 | 215600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230601 | 215500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230601 | 215400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230601 | 215300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230601 | 215200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230601 | 215100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230601 | 215000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230601 | 214900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230601 | 214800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230601 | 214700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230601 | 214600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230601 | 214500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230601 | 214400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230601 | 214300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230601 | 214200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230601 | 214100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230601 | 214000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230601 | 213900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230601 | 213800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230601 | 213700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230601 | 213600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230601 | 213500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230601 | 213400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230601 | 213300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 93 | 20230601 | 213200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230601 | 213100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230601 | 213000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230601 | 212900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230601 | 212800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230601 | 212700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230601 | 212600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230601 | 212500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230601 | 212400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230601 | 212300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230601 | 212200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230601 | 212100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230601 | 212000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230601 | 211900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230601 | 211800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230601 | 211700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230601 | 211600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230601 | 211500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230601 | 211400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230601 | 211300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230601 | 211200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230601 | 211100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230601 | 211000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230601 | 210900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230601 | 210800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230601 | 210700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230601 | 210600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230601 | 210500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230601 | 210400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230601 | 210300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 123 | 20230601 | 210200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230601 | 210100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230601 | 210000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230601 | 205900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230601 | 205800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230601 | 205700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230601 | 205600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230601 | 205500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230601 | 205400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230601 | 205300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230601 | 205200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230601 | 205100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230601 | 205000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230601 | 204900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230601 | 204800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230601 | 204700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230601 | 204600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230601 | 204500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230601 | 204400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230601 | 204300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230601 | 204200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230601 | 204100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230601 | 204000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230601 | 203900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230601 | 203800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230601 | 203700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230601 | 203600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230601 | 203500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230601 | 203400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230601 | 203300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 153 | 20230601 | 203200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230601 | 203100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230601 | 203000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230601 | 202900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230601 | 202800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230601 | 202700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230601 | 202600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230601 | 202500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230601 | 202400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230601 | 202300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230601 | 202200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230601 | 202100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230601 | 202000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230601 | 201900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230601 | 201800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230601 | 201700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230601 | 201600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230601 | 201500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230601 | 201400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230601 | 201300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230601 | 201200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230601 | 201100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230601 | 201000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230601 | 200900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230601 | 200800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230601 | 200700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230601 | 200600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230601 | 200500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230601 | 200400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230601 | 200300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 183 | 20230601 | 200200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230601 | 200100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230601 | 200000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230601 | 195900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230601 | 195800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230601 | 195700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230601 | 195600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230601 | 195500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230601 | 195400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230601 | 195300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230601 | 195200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230601 | 195100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230601 | 195000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230601 | 194900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230601 | 194800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230601 | 194700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230601 | 194600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230601 | 194500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230601 | 194400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230601 | 194300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230601 | 194200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230601 | 194100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230601 | 194000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230601 | 193900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230601 | 193800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230601 | 193700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230601 | 193600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230601 | 193500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230601 | 193400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230601 | 193300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 213 | 20230601 | 193200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230601 | 193100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230601 | 193000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230601 | 192900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230601 | 192800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230601 | 192700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230601 | 192600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230601 | 192500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230601 | 192400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230601 | 192300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230601 | 192200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230601 | 192100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230601 | 192000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230601 | 191900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230601 | 191800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230601 | 191700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230601 | 191600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230601 | 191500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230601 | 191400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230601 | 191300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230601 | 191200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230601 | 191100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230601 | 191000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230601 | 190900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230601 | 190800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230601 | 190700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230601 | 190600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230601 | 190500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230601 | 190400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230601 | 190300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 243 | 20230601 | 190200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230601 | 190100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230601 | 190000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230601 | 185900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230601 | 185800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230601 | 185700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230601 | 185600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230601 | 185500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230601 | 185400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230601 | 185300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230601 | 185200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230601 | 185100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230601 | 185000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230601 | 184900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230601 | 184800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230601 | 184700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230601 | 184600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230601 | 184500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230601 | 184400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230601 | 184300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230601 | 184200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230601 | 184100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230601 | 184000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230601 | 183900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230601 | 183800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230601 | 183700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230601 | 183600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230601 | 183500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230601 | 183400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230601 | 183300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 273 | 20230601 | 183200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230601 | 183100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230601 | 183000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230601 | 182900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230601 | 182800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230601 | 182700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230601 | 182600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230601 | 182500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230601 | 182400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230601 | 182300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230601 | 182200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230601 | 182100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230601 | 182000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230601 | 181900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230601 | 181800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230601 | 181700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230601 | 181600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230601 | 181500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230601 | 181400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230601 | 181300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230601 | 181200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230601 | 181100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230601 | 181000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230601 | 180900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230601 | 180800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20230601 | 180700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20230601 | 180600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230601 | 180500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230601 | 180400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20230601 | 180300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 303 | 20230601 | 180200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230601 | 180100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230601 | 180000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230601 | 175900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230601 | 175800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230601 | 175700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230601 | 175600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230601 | 175500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20230601 | 175400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230601 | 175300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20230601 | 175200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20230601 | 175100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20230601 | 175000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20230601 | 174900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20230601 | 174800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20230601 | 174700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20230601 | 174600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20230601 | 174500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230601 | 174400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20230601 | 174300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20230601 | 174200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20230601 | 174100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20230601 | 174000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20230601 | 173900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20230601 | 173800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20230601 | 173700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20230601 | 173600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20230601 | 173500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20230601 | 173400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20230601 | 173300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 333 | 20230601 | 173200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20230601 | 173100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20230601 | 173000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20230601 | 172900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20230601 | 172800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20230601 | 172700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20230601 | 172600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20230601 | 172500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20230601 | 172400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20230601 | 172300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 343 | 20230601 | 172200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 344 | 20230601 | 172100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 345 | 20230601 | 172000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 346 | 20230601 | 171900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20230601 | 171800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20230601 | 171700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20230601 | 171600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 350 | 20230601 | 171500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 351 | 20230601 | 171400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 352 | 20230601 | 171300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20230601 | 171200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20230601 | 171100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 355 | 20230601 | 171000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20230601 | 170900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 357 | 20230601 | 170800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20230601 | 170700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 359 | 20230601 | 170600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 360 | 20230601 | 170500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20230601 | 170400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 362 | 20230601 | 170300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 363 | 20230601 | 170200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 364 | 20230601 | 170100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 365 | 20230601 | 170000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 366 | 20230601 | 165900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 367 | 20230601 | 165800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 368 | 20230601 | 165700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 369 | 20230601 | 165600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 370 | 20230601 | 165500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20230601 | 165400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 372 | 20230601 | 165300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 373 | 20230601 | 165200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 374 | 20230601 | 165100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 375 | 20230601 | 165000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 376 | 20230601 | 164900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 377 | 20230601 | 164800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 378 | 20230601 | 164700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 379 | 20230601 | 164600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20230601 | 164500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 381 | 20230601 | 164400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20230601 | 164300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 383 | 20230601 | 164200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 384 | 20230601 | 164100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20230601 | 164000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 386 | 20230601 | 163900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 387 | 20230601 | 163800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20230601 | 163700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 389 | 20230601 | 163600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 390 | 20230601 | 163500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20230601 | 163400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 392 | 20230601 | 163300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 393 | 20230601 | 163200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 394 | 20230601 | 163100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 395 | 20230601 | 163000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20230601 | 162900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 397 | 20230601 | 162800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 398 | 20230601 | 162700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 399 | 20230601 | 162600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 400 | 20230601 | 162500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 401 | 20230601 | 162400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20230601 | 162300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 403 | 20230601 | 162200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 404 | 20230601 | 162100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 405 | 20230601 | 162000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 406 | 20230601 | 161900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 407 | 20230601 | 161800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 408 | 20230601 | 161700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20230601 | 161600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 410 | 20230601 | 161500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 411 | 20230601 | 161400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 412 | 20230601 | 161300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 413 | 20230601 | 161200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 414 | 20230601 | 161100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 415 | 20230601 | 161000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 416 | 20230601 | 160900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 417 | 20230601 | 160800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 418 | 20230601 | 160700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 419 | 20230601 | 160600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 420 | 20230601 | 160500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 421 | 20230601 | 160400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 422 | 20230601 | 160300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 423 | 20230601 | 160200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20230601 | 160100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 425 | 20230601 | 160000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 426 | 20230601 | 155900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 427 | 20230601 | 155800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 428 | 20230601 | 155700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 429 | 20230601 | 155600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 430 | 20230601 | 155500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 431 | 20230601 | 155400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 432 | 20230601 | 155300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 433 | 20230601 | 155200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20230601 | 155100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 435 | 20230601 | 155000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20230601 | 154900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20230601 | 154800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 438 | 20230601 | 154700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20230601 | 154600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20230601 | 154500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 441 | 20230601 | 154400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 442 | 20230601 | 154300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 443 | 20230601 | 154200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 444 | 20230601 | 154100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 445 | 20230601 | 154000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 446 | 20230601 | 153900 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 447 | 20230601 | 153800 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 448 | 20230601 | 153700 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 449 | 20230601 | 153600 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 450 | 20230601 | 153500 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 451 | 20230601 | 153400 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 452 | 20230601 | 153300 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 453 | 20230601 | 153200 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 454 | 20230601 | 153100 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 455 | 20230601 | 153000 | 7231286940 | 2080 | 2080 | 2080 | 2080 | 29034 |
| 456 | 20230601 | 152900 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20230601 | 152800 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20230601 | 152700 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 459 | 20230601 | 152600 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 460 | 20230601 | 152500 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 461 | 20230601 | 152400 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 462 | 20230601 | 152300 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 463 | 20230601 | 152200 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 464 | 20230601 | 152100 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 465 | 20230601 | 152000 | 7170896220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 466 | 20230601 | 151900 | 7170896220 | 2085 | 2085 | 2090 | 2085 | 36145 |
| 467 | 20230601 | 151800 | 7095436005 | 2090 | 2085 | 2090 | 2085 | 4010 |
| 468 | 20230601 | 151700 | 7087066235 | 2085 | 2085 | 2090 | 2085 | 4310 |
| 469 | 20230601 | 151600 | 7078063725 | 2085 | 2085 | 2090 | 2085 | 2639 |
| 470 | 20230601 | 151500 | 7072558960 | 2085 | 2090 | 2090 | 2085 | 3703 |
| 471 | 20230601 | 151400 | 7064828045 | 2090 | 2085 | 2090 | 2085 | 3597 |
| 472 | 20230601 | 151300 | 7057327575 | 2090 | 2085 | 2090 | 2085 | 3451 |
| 473 | 20230601 | 151200 | 7050127230 | 2085 | 2090 | 2090 | 2085 | 14526 |
| 474 | 20230601 | 151100 | 7019819710 | 2090 | 2085 | 2090 | 2085 | 3446 |
| 475 | 20230601 | 151000 | 7012619795 | 2085 | 2085 | 2085 | 2080 | 19635 |
| 476 | 20230601 | 150900 | 6971681790 | 2080 | 2085 | 2085 | 2080 | 4974 |
| 477 | 20230601 | 150800 | 6961334315 | 2085 | 2085 | 2085 | 2085 | 938 |
| 478 | 20230601 | 150700 | 6959378585 | 2085 | 2085 | 2085 | 2085 | 4140 |
| 479 | 20230601 | 150600 | 6950746685 | 2085 | 2085 | 2085 | 2080 | 3429 |
| 480 | 20230601 | 150500 | 6943607220 | 2085 | 2085 | 2085 | 2080 | 7440 |
| 481 | 20230601 | 150400 | 6928095620 | 2080 | 2080 | 2085 | 2080 | 2527 |
| 482 | 20230601 | 150300 | 6922839455 | 2080 | 2080 | 2085 | 2080 | 1879 |
| 483 | 20230601 | 150200 | 6918923840 | 2080 | 2085 | 2085 | 2080 | 9677 |
| 484 | 20230601 | 150100 | 6898794345 | 2085 | 2085 | 2085 | 2080 | 3681 |
| 485 | 20230601 | 150000 | 6891131860 | 2085 | 2080 | 2085 | 2080 | 1820 |
| 486 | 20230601 | 145900 | 6887341270 | 2085 | 2085 | 2085 | 2080 | 2314 |
| 487 | 20230601 | 145800 | 6882524870 | 2080 | 2080 | 2085 | 2080 | 10056 |
| 488 | 20230601 | 145700 | 6861601585 | 2080 | 2085 | 2085 | 2080 | 115 |
| 489 | 20230601 | 145600 | 6861361815 | 2085 | 2085 | 2085 | 2080 | 16160 |
| 490 | 20230601 | 145500 | 6827670865 | 2085 | 2085 | 2085 | 2080 | 2943 |
| 491 | 20230601 | 145400 | 6821546120 | 2085 | 2080 | 2085 | 2080 | 309 |
| 492 | 20230601 | 145300 | 6820903355 | 2080 | 2080 | 2085 | 2080 | 7211 |
| 493 | 20230601 | 145200 | 6805880255 | 2080 | 2080 | 2085 | 2080 | 7657 |
| 494 | 20230601 | 145100 | 6789953630 | 2080 | 2080 | 2085 | 2080 | 600 |
| 495 | 20230601 | 145000 | 6788703130 | 2080 | 2080 | 2080 | 2080 | 246 |
| 496 | 20230601 | 144900 | 6788191450 | 2085 | 2080 | 2085 | 2080 | 2047 |
| 497 | 20230601 | 144800 | 6783933185 | 2080 | 2080 | 2080 | 2080 | 521 |
| 498 | 20230601 | 144700 | 6782849505 | 2080 | 2080 | 2085 | 2080 | 22 |
| 499 | 20230601 | 144600 | 6782803730 | 2085 | 2080 | 2085 | 2080 | 822 |
| 500 | 20230601 | 144500 | 6781092970 | 2080 | 2085 | 2085 | 2080 | 1091 |
| 501 | 20230601 | 144400 | 6778821625 | 2080 | 2080 | 2085 | 2080 | 2407 |
| 502 | 20230601 | 144300 | 6773813460 | 2080 | 2085 | 2085 | 2080 | 106 |
| 503 | 20230601 | 144200 | 6773592700 | 2085 | 2080 | 2085 | 2080 | 2338 |
| 504 | 20230601 | 144100 | 6768721165 | 2080 | 2080 | 2080 | 2080 | 1427 |
| 505 | 20230601 | 144000 | 6765753005 | 2080 | 2080 | 2080 | 2080 | 0 |
| 506 | 20230601 | 143900 | 6765753005 | 2080 | 2080 | 2085 | 2080 | 373 |
| 507 | 20230601 | 143800 | 6764976665 | 2080 | 2080 | 2080 | 2080 | 3151 |
| 508 | 20230601 | 143700 | 6758422585 | 2080 | 2080 | 2080 | 2080 | 433 |
| 509 | 20230601 | 143600 | 6757521945 | 2085 | 2080 | 2085 | 2080 | 2255 |
| 510 | 20230601 | 143500 | 6752826545 | 2080 | 2080 | 2080 | 2080 | 1490 |
| 511 | 20230601 | 143400 | 6749727345 | 2080 | 2080 | 2085 | 2080 | 2007 |
| 512 | 20230601 | 143300 | 6745552780 | 2080 | 2080 | 2080 | 2080 | 601 |
| 513 | 20230601 | 143200 | 6744302700 | 2080 | 2080 | 2085 | 2080 | 5678 |
| 514 | 20230601 | 143100 | 6732492455 | 2080 | 2085 | 2085 | 2080 | 261 |
| 515 | 20230601 | 143000 | 6731949320 | 2085 | 2085 | 2085 | 2085 | 106 |
| 516 | 20230601 | 142900 | 6731728310 | 2085 | 2085 | 2085 | 2085 | 528 |
| 517 | 20230601 | 142800 | 6730627430 | 2085 | 2080 | 2085 | 2080 | 301 |
| 518 | 20230601 | 142700 | 6730000850 | 2080 | 2080 | 2085 | 2080 | 602 |
| 519 | 20230601 | 142600 | 6728748670 | 2080 | 2080 | 2085 | 2080 | 1346 |
| 520 | 20230601 | 142500 | 6725948965 | 2080 | 2080 | 2080 | 2080 | 1211 |
| 521 | 20230601 | 142400 | 6723430085 | 2080 | 2080 | 2080 | 2080 | 209 |
| 522 | 20230601 | 142300 | 6722995365 | 2080 | 2085 | 2085 | 2080 | 2679 |
| 523 | 20230601 | 142200 | 6717420045 | 2080 | 2080 | 2085 | 2080 | 1097 |
| 524 | 20230601 | 142100 | 6715138035 | 2080 | 2080 | 2080 | 2080 | 3500 |
| 525 | 20230601 | 142000 | 6707858035 | 2080 | 2080 | 2080 | 2080 | 900 |
| 526 | 20230601 | 141900 | 6705986035 | 2080 | 2085 | 2085 | 2080 | 140 |
| 527 | 20230601 | 141800 | 6705694785 | 2080 | 2080 | 2080 | 2080 | 1728 |
| 528 | 20230601 | 141700 | 6702100545 | 2085 | 2085 | 2085 | 2085 | 508 |
| 529 | 20230601 | 141600 | 6701041365 | 2085 | 2085 | 2085 | 2080 | 4754 |
| 530 | 20230601 | 141500 | 6691131775 | 2085 | 2080 | 2085 | 2080 | 876 |
| 531 | 20230601 | 141400 | 6689309625 | 2080 | 2085 | 2085 | 2080 | 4616 |
| 532 | 20230601 | 141300 | 6679703195 | 2085 | 2080 | 2085 | 2080 | 2405 |
| 533 | 20230601 | 141200 | 6674691770 | 2080 | 2085 | 2085 | 2080 | 1500 |
| 534 | 20230601 | 141100 | 6671565545 | 2085 | 2085 | 2085 | 2085 | 538 |
| 535 | 20230601 | 141000 | 6670443815 | 2085 | 2080 | 2085 | 2080 | 1847 |
| 536 | 20230601 | 140900 | 6666598200 | 2080 | 2080 | 2080 | 2080 | 621 |
| 537 | 20230601 | 140800 | 6665306520 | 2080 | 2080 | 2080 | 2080 | 1466 |
| 538 | 20230601 | 140700 | 6662257240 | 2080 | 2085 | 2085 | 2080 | 2512 |
| 539 | 20230601 | 140600 | 6657029720 | 2085 | 2080 | 2085 | 2080 | 1950 |
| 540 | 20230601 | 140500 | 6652970155 | 2080 | 2080 | 2085 | 2080 | 1084 |
| 541 | 20230601 | 140400 | 6650715430 | 2080 | 2085 | 2085 | 2080 | 173 |
| 542 | 20230601 | 140300 | 6650355225 | 2080 | 2080 | 2080 | 2080 | 517 |
| 543 | 20230601 | 140200 | 6649279865 | 2080 | 2080 | 2080 | 2080 | 2307 |
| 544 | 20230601 | 140100 | 6644481305 | 2080 | 2080 | 2080 | 2080 | 10 |
| 545 | 20230601 | 140000 | 6644460505 | 2080 | 2080 | 2080 | 2080 | 4225 |
| 546 | 20230601 | 135900 | 6635672505 | 2080 | 2085 | 2085 | 2080 | 641 |
| 547 | 20230601 | 135800 | 6634338305 | 2085 | 2085 | 2085 | 2085 | 24 |
| 548 | 20230601 | 135700 | 6634288265 | 2085 | 2080 | 2085 | 2080 | 7020 |
| 549 | 20230601 | 135600 | 6619667305 | 2080 | 2080 | 2080 | 2080 | 976 |
| 550 | 20230601 | 135500 | 6617637225 | 2085 | 2085 | 2085 | 2080 | 270 |
| 551 | 20230601 | 135400 | 6617074775 | 2080 | 2085 | 2085 | 2080 | 178 |
| 552 | 20230601 | 135300 | 6616704125 | 2085 | 2080 | 2085 | 2080 | 1527 |
| 553 | 20230601 | 135200 | 6613524395 | 2085 | 2085 | 2085 | 2080 | 1191 |
| 554 | 20230601 | 135100 | 6611041525 | 2080 | 2080 | 2080 | 2080 | 616 |
| 555 | 20230601 | 135000 | 6609760245 | 2080 | 2080 | 2080 | 2075 | 2247 |
| 556 | 20230601 | 134900 | 6605088890 | 2080 | 2080 | 2080 | 2080 | 66 |
| 557 | 20230601 | 134800 | 6604951610 | 2080 | 2080 | 2080 | 2080 | 408 |
| 558 | 20230601 | 134700 | 6604102970 | 2080 | 2080 | 2085 | 2075 | 1956 |
| 559 | 20230601 | 134600 | 6600043625 | 2075 | 2085 | 2085 | 2075 | 2042 |
| 560 | 20230601 | 134500 | 6595801825 | 2085 | 2080 | 2085 | 2080 | 614 |
| 561 | 20230601 | 134400 | 6594524200 | 2080 | 2080 | 2080 | 2080 | 1522 |
| 562 | 20230601 | 134300 | 6591358440 | 2085 | 2080 | 2085 | 2080 | 145 |
| 563 | 20230601 | 134200 | 6591056615 | 2080 | 2080 | 2080 | 2080 | 320 |
| 564 | 20230601 | 134100 | 6590391015 | 2080 | 2080 | 2080 | 2080 | 513 |
| 565 | 20230601 | 134000 | 6589323975 | 2080 | 2080 | 2090 | 2080 | 5018 |
| 566 | 20230601 | 133900 | 6578886315 | 2080 | 2080 | 2080 | 2080 | 2036 |
| 567 | 20230601 | 133800 | 6574651435 | 2080 | 2090 | 2090 | 2080 | 1003 |
| 568 | 20230601 | 133700 | 6572555175 | 2080 | 2080 | 2085 | 2080 | 3351 |
| 569 | 20230601 | 133600 | 6565571090 | 2080 | 2085 | 2085 | 2080 | 1178 |
| 570 | 20230601 | 133500 | 6563120845 | 2085 | 2085 | 2085 | 2080 | 3700 |
| 571 | 20230601 | 133400 | 6555411345 | 2085 | 2085 | 2085 | 2085 | 2021 |
| 572 | 20230601 | 133300 | 6551197560 | 2085 | 2085 | 2085 | 2085 | 668 |
| 573 | 20230601 | 133200 | 6549804780 | 2080 | 2085 | 2085 | 2080 | 475 |
| 574 | 20230601 | 133100 | 6548814455 | 2085 | 2085 | 2090 | 2085 | 169 |
| 575 | 20230601 | 133000 | 6548462085 | 2085 | 2080 | 2085 | 2080 | 566 |
| 576 | 20230601 | 132900 | 6547284380 | 2080 | 2080 | 2080 | 2080 | 2 |
| 577 | 20230601 | 132800 | 6547280220 | 2080 | 2085 | 2085 | 2080 | 2583 |
| 578 | 20230601 | 132700 | 6541899390 | 2085 | 2090 | 2090 | 2085 | 4508 |
| 579 | 20230601 | 132600 | 6532496670 | 2095 | 2090 | 2095 | 2085 | 9963 |
| 580 | 20230601 | 132500 | 6511660150 | 2085 | 2085 | 2090 | 2085 | 19413 |
| 581 | 20230601 | 132400 | 6471109410 | 2085 | 2080 | 2085 | 2080 | 25371 |
| 582 | 20230601 | 132300 | 6418258415 | 2080 | 2075 | 2080 | 2075 | 122 |
| 583 | 20230601 | 132200 | 6418005255 | 2075 | 2080 | 2080 | 2075 | 8623 |
| 584 | 20230601 | 132100 | 6400102990 | 2080 | 2080 | 2080 | 2080 | 1540 |
| 585 | 20230601 | 132000 | 6396899790 | 2080 | 2080 | 2080 | 2080 | 2125 |
| 586 | 20230601 | 131900 | 6392479790 | 2075 | 2080 | 2080 | 2075 | 1183 |
| 587 | 20230601 | 131800 | 6390024940 | 2080 | 2075 | 2080 | 2075 | 3508 |
| 588 | 20230601 | 131700 | 6382745835 | 2075 | 2075 | 2075 | 2075 | 1 |
| 589 | 20230601 | 131600 | 6382743760 | 2080 | 2080 | 2080 | 2080 | 220 |
| 590 | 20230601 | 131500 | 6382286160 | 2080 | 2080 | 2080 | 2075 | 357 |
| 591 | 20230601 | 131400 | 6381544040 | 2080 | 2085 | 2085 | 2080 | 3268 |
| 592 | 20230601 | 131300 | 6374746595 | 2080 | 2080 | 2080 | 2080 | 191 |
| 593 | 20230601 | 131200 | 6374349315 | 2080 | 2080 | 2085 | 2080 | 2339 |
| 594 | 20230601 | 131100 | 6369484110 | 2080 | 2080 | 2080 | 2080 | 7512 |
| 595 | 20230601 | 131000 | 6353859150 | 2080 | 2080 | 2080 | 2080 | 1249 |
| 596 | 20230601 | 130900 | 6351261230 | 2080 | 2080 | 2080 | 2080 | 737 |
| 597 | 20230601 | 130800 | 6349728270 | 2080 | 2085 | 2085 | 2080 | 852 |
| 598 | 20230601 | 130700 | 6347953715 | 2085 | 2085 | 2085 | 2085 | 0 |
| 599 | 20230601 | 130600 | 6347953715 | 2085 | 2085 | 2085 | 2080 | 507 |
| 600 | 20230601 | 130500 | 6346896630 | 2085 | 2080 | 2085 | 2080 | 3480 |
| 601 | 20230601 | 130400 | 6339642775 | 2080 | 2085 | 2085 | 2080 | 4087 |
| 602 | 20230601 | 130300 | 6331141475 | 2080 | 2085 | 2085 | 2080 | 1144 |
| 603 | 20230601 | 130200 | 6328759290 | 2080 | 2080 | 2085 | 2080 | 2185 |
| 604 | 20230601 | 130100 | 6324212600 | 2080 | 2080 | 2080 | 2080 | 218 |
| 605 | 20230601 | 130000 | 6323759160 | 2080 | 2080 | 2080 | 2080 | 145 |
| 606 | 20230601 | 125900 | 6323457560 | 2080 | 2085 | 2085 | 2080 | 330 |
| 607 | 20230601 | 125800 | 6322769620 | 2080 | 2080 | 2080 | 2080 | 2205 |
| 608 | 20230601 | 125700 | 6318183220 | 2080 | 2080 | 2085 | 2080 | 130 |
| 609 | 20230601 | 125600 | 6317912810 | 2085 | 2085 | 2085 | 2085 | 225 |
| 610 | 20230601 | 125500 | 6317443685 | 2085 | 2085 | 2085 | 2080 | 1356 |
| 611 | 20230601 | 125400 | 6314620175 | 2085 | 2085 | 2085 | 2085 | 2 |
| 612 | 20230601 | 125300 | 6314616005 | 2075 | 2075 | 2075 | 2075 | 159 |
| 613 | 20230601 | 125200 | 6314286080 | 2075 | 2080 | 2080 | 2075 | 10652 |
| 614 | 20230601 | 125100 | 6292132695 | 2080 | 2080 | 2085 | 2080 | 2873 |
| 615 | 20230601 | 125000 | 6286156845 | 2080 | 2080 | 2080 | 2080 | 2981 |
| 616 | 20230601 | 124900 | 6279956365 | 2080 | 2085 | 2085 | 2080 | 276 |
| 617 | 20230601 | 124800 | 6279381405 | 2085 | 2085 | 2090 | 2085 | 2607 |
| 618 | 20230601 | 124700 | 6273945405 | 2090 | 2090 | 2090 | 2085 | 4038 |
| 619 | 20230601 | 124600 | 6265508275 | 2085 | 2090 | 2090 | 2085 | 7515 |
| 620 | 20230601 | 124500 | 6249802185 | 2090 | 2085 | 2090 | 2085 | 9758 |
| 621 | 20230601 | 124400 | 6229439000 | 2085 | 2085 | 2085 | 2085 | 4169 |
| 622 | 20230601 | 124300 | 6220746635 | 2085 | 2090 | 2090 | 2085 | 2447 |
| 623 | 20230601 | 124200 | 6215633905 | 2085 | 2085 | 2090 | 2085 | 527 |
| 624 | 20230601 | 124100 | 6214532610 | 2090 | 2090 | 2090 | 2085 | 2085 |
| 625 | 20230601 | 124000 | 6210182855 | 2090 | 2090 | 2090 | 2085 | 1297 |
| 626 | 20230601 | 123900 | 6207474840 | 2090 | 2090 | 2095 | 2090 | 9658 |
| 627 | 20230601 | 123800 | 6187257760 | 2090 | 2095 | 2095 | 2090 | 11637 |
| 628 | 20230601 | 123700 | 6162902280 | 2095 | 2090 | 2095 | 2090 | 15645 |
| 629 | 20230601 | 123600 | 6130128990 | 2090 | 2090 | 2095 | 2090 | 8062 |
| 630 | 20230601 | 123500 | 6113252065 | 2090 | 2090 | 2090 | 2085 | 10350 |
| 631 | 20230601 | 123400 | 6091620715 | 2085 | 2085 | 2090 | 2085 | 2907 |
| 632 | 20230601 | 123300 | 6085552640 | 2085 | 2085 | 2090 | 2085 | 658 |
| 633 | 20230601 | 123200 | 6084180705 | 2085 | 2090 | 2090 | 2085 | 1652 |
| 634 | 20230601 | 123100 | 6080730375 | 2090 | 2090 | 2090 | 2085 | 3085 |
| 635 | 20230601 | 123000 | 6074293680 | 2090 | 2080 | 2090 | 2080 | 10249 |
| 636 | 20230601 | 122900 | 6052905655 | 2080 | 2080 | 2080 | 2075 | 4105 |
| 637 | 20230601 | 122800 | 6044368690 | 2080 | 2080 | 2080 | 2075 | 4359 |
| 638 | 20230601 | 122700 | 6035302000 | 2075 | 2085 | 2085 | 2075 | 588 |
| 639 | 20230601 | 122600 | 6034079320 | 2085 | 2080 | 2085 | 2080 | 1205 |
| 640 | 20230601 | 122500 | 6031571095 | 2085 | 2080 | 2085 | 2080 | 373 |
| 641 | 20230601 | 122400 | 6030795105 | 2080 | 2080 | 2080 | 2075 | 155 |
| 642 | 20230601 | 122300 | 6030473205 | 2080 | 2080 | 2080 | 2080 | 31 |
| 643 | 20230601 | 122200 | 6030408725 | 2080 | 2080 | 2080 | 2080 | 367 |
| 644 | 20230601 | 122100 | 6029645365 | 2080 | 2085 | 2085 | 2080 | 1658 |
| 645 | 20230601 | 122000 | 6026195260 | 2085 | 2080 | 2085 | 2080 | 3140 |
| 646 | 20230601 | 121900 | 6019649845 | 2085 | 2085 | 2085 | 2085 | 720 |
| 647 | 20230601 | 121800 | 6018148645 | 2080 | 2080 | 2085 | 2080 | 821 |
| 648 | 20230601 | 121700 | 6016440960 | 2085 | 2085 | 2085 | 2085 | 84 |
| 649 | 20230601 | 121600 | 6016265820 | 2080 | 2080 | 2085 | 2080 | 3439 |
| 650 | 20230601 | 121500 | 6009106405 | 2080 | 2075 | 2080 | 2075 | 1150 |
| 651 | 20230601 | 121400 | 6006714455 | 2070 | 2070 | 2070 | 2070 | 1041 |
| 652 | 20230601 | 121300 | 6004559585 | 2070 | 2080 | 2080 | 2070 | 3178 |
| 653 | 20230601 | 121200 | 5997976080 | 2065 | 2090 | 2090 | 2060 | 121576 |
| 654 | 20230601 | 121100 | 5746366215 | 2090 | 2085 | 2090 | 2085 | 719 |
| 655 | 20230601 | 121000 | 5744863515 | 2090 | 2090 | 2090 | 2090 | 4557 |
| 656 | 20230601 | 120900 | 5735339385 | 2090 | 2090 | 2090 | 2085 | 1128 |
| 657 | 20230601 | 120800 | 5732983470 | 2085 | 2085 | 2085 | 2085 | 311 |
| 658 | 20230601 | 120700 | 5732335035 | 2085 | 2090 | 2090 | 2085 | 2256 |
| 659 | 20230601 | 120600 | 5727620280 | 2090 | 2090 | 2090 | 2085 | 728 |
| 660 | 20230601 | 120500 | 5726100260 | 2090 | 2090 | 2090 | 2085 | 2653 |
| 661 | 20230601 | 120400 | 5720556220 | 2090 | 2090 | 2095 | 2090 | 10008 |
| 662 | 20230601 | 120300 | 5699639495 | 2090 | 2095 | 2095 | 2090 | 7542 |
| 663 | 20230601 | 120200 | 5683876370 | 2095 | 2090 | 2095 | 2090 | 1402 |
| 664 | 20230601 | 120100 | 5680944315 | 2090 | 2090 | 2095 | 2090 | 506 |
| 665 | 20230601 | 120000 | 5679885270 | 2090 | 2095 | 2095 | 2090 | 2112 |
| 666 | 20230601 | 115900 | 5675468030 | 2095 | 2095 | 2095 | 2090 | 1507 |
| 667 | 20230601 | 115800 | 5672316765 | 2090 | 2090 | 2090 | 2090 | 6732 |
| 668 | 20230601 | 115700 | 5658246885 | 2090 | 2085 | 2090 | 2085 | 157 |
| 669 | 20230601 | 115600 | 5657919040 | 2085 | 2085 | 2090 | 2085 | 1121 |
| 670 | 20230601 | 115500 | 5655581270 | 2085 | 2085 | 2090 | 2085 | 1272 |
| 671 | 20230601 | 115400 | 5652928150 | 2080 | 2090 | 2090 | 2080 | 2238 |
| 672 | 20230601 | 115300 | 5648259450 | 2090 | 2090 | 2090 | 2090 | 2478 |
| 673 | 20230601 | 115200 | 5643080430 | 2090 | 2095 | 2095 | 2090 | 6797 |
| 674 | 20230601 | 115100 | 5628846330 | 2090 | 2080 | 2105 | 2080 | 117070 |
| 675 | 20230601 | 115000 | 5383781275 | 2080 | 2075 | 2080 | 2075 | 3620 |
| 676 | 20230601 | 114900 | 5376251725 | 2075 | 2080 | 2080 | 2075 | 1467 |
| 677 | 20230601 | 114800 | 5373200585 | 2075 | 2080 | 2080 | 2075 | 290 |
| 678 | 20230601 | 114700 | 5372598335 | 2075 | 2075 | 2075 | 2075 | 473 |
| 679 | 20230601 | 114600 | 5371616860 | 2075 | 2075 | 2075 | 2075 | 50 |
| 680 | 20230601 | 114500 | 5371513110 | 2075 | 2080 | 2080 | 2075 | 1185 |
| 681 | 20230601 | 114400 | 5369051025 | 2080 | 2080 | 2080 | 2080 | 521 |
| 682 | 20230601 | 114300 | 5367967345 | 2080 | 2075 | 2080 | 2075 | 2959 |
| 683 | 20230601 | 114200 | 5361826940 | 2075 | 2075 | 2080 | 2075 | 116 |
| 684 | 20230601 | 114100 | 5361586225 | 2075 | 2080 | 2080 | 2075 | 1298 |
| 685 | 20230601 | 114000 | 5358888885 | 2080 | 2075 | 2080 | 2075 | 3411 |
| 686 | 20230601 | 113900 | 5351805405 | 2080 | 2080 | 2080 | 2080 | 2526 |
| 687 | 20230601 | 113800 | 5346551325 | 2080 | 2080 | 2080 | 2075 | 2907 |
| 688 | 20230601 | 113700 | 5340509765 | 2075 | 2080 | 2080 | 2075 | 1132 |
| 689 | 20230601 | 113600 | 5338155865 | 2075 | 2080 | 2080 | 2075 | 1204 |
| 690 | 20230601 | 113500 | 5335656545 | 2080 | 2075 | 2080 | 2070 | 6083 |
| 691 | 20230601 | 113400 | 5323044625 | 2070 | 2075 | 2075 | 2070 | 3201 |
| 692 | 20230601 | 113300 | 5316415265 | 2075 | 2075 | 2075 | 2070 | 1789 |
| 693 | 20230601 | 113200 | 5312708090 | 2075 | 2070 | 2075 | 2070 | 5115 |
| 694 | 20230601 | 113100 | 5302111410 | 2070 | 2075 | 2075 | 2070 | 844 |
| 695 | 20230601 | 113000 | 5300364265 | 2075 | 2075 | 2075 | 2070 | 415 |
| 696 | 20230601 | 112900 | 5299503190 | 2075 | 2075 | 2080 | 2070 | 3058 |
| 697 | 20230601 | 112800 | 5293158660 | 2075 | 2075 | 2080 | 2075 | 2596 |
| 698 | 20230601 | 112700 | 5287771925 | 2075 | 2075 | 2075 | 2075 | 1222 |
| 699 | 20230601 | 112600 | 5285236275 | 2075 | 2075 | 2080 | 2070 | 1217 |
| 700 | 20230601 | 112500 | 5282714365 | 2080 | 2075 | 2080 | 2075 | 3313 |
| 701 | 20230601 | 112400 | 5275839490 | 2075 | 2075 | 2075 | 2075 | 3967 |
| 702 | 20230601 | 112300 | 5267607965 | 2075 | 2080 | 2080 | 2075 | 280 |
| 703 | 20230601 | 112200 | 5267026745 | 2075 | 2075 | 2080 | 2075 | 2960 |
| 704 | 20230601 | 112100 | 5260884375 | 2075 | 2075 | 2075 | 2075 | 8265 |
| 705 | 20230601 | 112000 | 5243734500 | 2075 | 2080 | 2080 | 2075 | 2007 |
| 706 | 20230601 | 111900 | 5239569455 | 2075 | 2075 | 2075 | 2075 | 1594 |
| 707 | 20230601 | 111800 | 5236261905 | 2075 | 2080 | 2080 | 2075 | 1036 |
| 708 | 20230601 | 111700 | 5234111575 | 2075 | 2075 | 2075 | 2075 | 2430 |
| 709 | 20230601 | 111600 | 5229069325 | 2080 | 2075 | 2080 | 2075 | 3494 |
| 710 | 20230601 | 111500 | 5221813875 | 2080 | 2075 | 2080 | 2075 | 1174 |
| 711 | 20230601 | 111400 | 5219374960 | 2075 | 2075 | 2080 | 2070 | 6569 |
| 712 | 20230601 | 111300 | 5205744085 | 2070 | 2075 | 2075 | 2070 | 1314 |
| 713 | 20230601 | 111200 | 5203023605 | 2070 | 2075 | 2075 | 2070 | 2499 |
| 714 | 20230601 | 111100 | 5197843600 | 2075 | 2075 | 2075 | 2070 | 1150 |
| 715 | 20230601 | 111000 | 5195458455 | 2075 | 2070 | 2075 | 2070 | 8464 |
| 716 | 20230601 | 110900 | 5177933145 | 2070 | 2075 | 2075 | 2070 | 4481 |
| 717 | 20230601 | 110800 | 5168652050 | 2070 | 2075 | 2075 | 2070 | 7820 |
| 718 | 20230601 | 110700 | 5152428120 | 2075 | 2075 | 2080 | 2075 | 1437 |
| 719 | 20230601 | 110600 | 5149446305 | 2080 | 2080 | 2080 | 2075 | 1726 |
| 720 | 20230601 | 110500 | 5145862925 | 2080 | 2080 | 2080 | 2075 | 886 |
| 721 | 20230601 | 110400 | 5144020145 | 2080 | 2080 | 2080 | 2080 | 102 |
| 722 | 20230601 | 110300 | 5143807985 | 2075 | 2075 | 2080 | 2075 | 1202 |
| 723 | 20230601 | 110200 | 5141313665 | 2080 | 2075 | 2080 | 2075 | 3202 |
| 724 | 20230601 | 110100 | 5134663875 | 2075 | 2075 | 2080 | 2075 | 2201 |
| 725 | 20230601 | 110000 | 5130094985 | 2080 | 2075 | 2080 | 2075 | 3250 |
| 726 | 20230601 | 105900 | 5123348410 | 2075 | 2075 | 2075 | 2075 | 6086 |
| 727 | 20230601 | 105800 | 5110719960 | 2075 | 2080 | 2080 | 2075 | 3917 |
| 728 | 20230601 | 105700 | 5102592180 | 2075 | 2075 | 2080 | 2075 | 11451 |
| 729 | 20230601 | 105600 | 5078830605 | 2075 | 2080 | 2080 | 2075 | 2755 |
| 730 | 20230601 | 105500 | 5073111850 | 2080 | 2080 | 2080 | 2075 | 2105 |
| 731 | 20230601 | 105400 | 5068739675 | 2080 | 2075 | 2080 | 2075 | 2173 |
| 732 | 20230601 | 105300 | 5064226580 | 2075 | 2075 | 2080 | 2075 | 248 |
| 733 | 20230601 | 105200 | 5063711800 | 2075 | 2075 | 2080 | 2075 | 2474 |
| 734 | 20230601 | 105100 | 5058577975 | 2080 | 2080 | 2080 | 2075 | 10084 |
| 735 | 20230601 | 105000 | 5037651605 | 2080 | 2080 | 2080 | 2080 | 143 |
| 736 | 20230601 | 104900 | 5037354165 | 2080 | 2080 | 2080 | 2075 | 1189 |
| 737 | 20230601 | 104800 | 5034881070 | 2085 | 2080 | 2085 | 2075 | 3437 |
| 738 | 20230601 | 104700 | 5027735450 | 2080 | 2085 | 2085 | 2080 | 7044 |
| 739 | 20230601 | 104600 | 5013083910 | 2080 | 2085 | 2085 | 2080 | 5075 |
| 740 | 20230601 | 104500 | 5002527690 | 2085 | 2080 | 2085 | 2080 | 2163 |
| 741 | 20230601 | 104400 | 4998023685 | 2080 | 2080 | 2085 | 2080 | 10875 |
| 742 | 20230601 | 104300 | 4975402430 | 2085 | 2085 | 2085 | 2080 | 1142 |
| 743 | 20230601 | 104200 | 4973024370 | 2085 | 2080 | 2085 | 2080 | 1373 |
| 744 | 20230601 | 104100 | 4970163340 | 2080 | 2090 | 2090 | 2080 | 2916 |
| 745 | 20230601 | 104000 | 4964085025 | 2085 | 2085 | 2090 | 2085 | 2468 |
| 746 | 20230601 | 103900 | 4958939005 | 2090 | 2085 | 2090 | 2085 | 1213 |
| 747 | 20230601 | 103800 | 4956406495 | 2085 | 2080 | 2085 | 2080 | 7954 |
| 748 | 20230601 | 103700 | 4939823170 | 2085 | 2085 | 2085 | 2080 | 1565 |
| 749 | 20230601 | 103600 | 4936567435 | 2080 | 2080 | 2085 | 2080 | 5898 |
| 750 | 20230601 | 103500 | 4924298295 | 2080 | 2085 | 2085 | 2080 | 20051 |
| 751 | 20230601 | 103400 | 4882562470 | 2085 | 2080 | 2085 | 2080 | 1560 |
| 752 | 20230601 | 103300 | 4879317405 | 2080 | 2085 | 2085 | 2080 | 409 |
| 753 | 20230601 | 103200 | 4878465150 | 2085 | 2085 | 2085 | 2080 | 4139 |
| 754 | 20230601 | 103100 | 4869848745 | 2085 | 2085 | 2085 | 2080 | 2165 |
| 755 | 20230601 | 103000 | 4865344505 | 2080 | 2085 | 2085 | 2080 | 11925 |
| 756 | 20230601 | 102900 | 4840490015 | 2090 | 2090 | 2090 | 2085 | 549 |
| 757 | 20230601 | 102800 | 4839343105 | 2090 | 2085 | 2090 | 2085 | 12499 |
| 758 | 20230601 | 102700 | 4813277740 | 2085 | 2085 | 2085 | 2080 | 1439 |
| 759 | 20230601 | 102600 | 4810282115 | 2085 | 2085 | 2085 | 2080 | 1192 |
| 760 | 20230601 | 102500 | 4807799630 | 2085 | 2085 | 2085 | 2080 | 1748 |
| 761 | 20230601 | 102400 | 4804155140 | 2085 | 2080 | 2085 | 2080 | 6049 |
| 762 | 20230601 | 102300 | 4791545915 | 2080 | 2085 | 2085 | 2080 | 2835 |
| 763 | 20230601 | 102200 | 4785643575 | 2085 | 2090 | 2090 | 2080 | 10496 |
| 764 | 20230601 | 102100 | 4763773265 | 2090 | 2085 | 2090 | 2085 | 7274 |
| 765 | 20230601 | 102000 | 4748600135 | 2085 | 2090 | 2090 | 2085 | 5354 |
| 766 | 20230601 | 101900 | 4737435245 | 2090 | 2085 | 2090 | 2085 | 18773 |
| 767 | 20230601 | 101800 | 4698229045 | 2085 | 2085 | 2090 | 2085 | 4678 |
| 768 | 20230601 | 101700 | 4688475340 | 2085 | 2085 | 2085 | 2085 | 5294 |
| 769 | 20230601 | 101600 | 4677437350 | 2085 | 2090 | 2090 | 2085 | 6687 |
| 770 | 20230601 | 101500 | 4663490695 | 2090 | 2090 | 2090 | 2085 | 4002 |
| 771 | 20230601 | 101400 | 4655127485 | 2090 | 2090 | 2090 | 2085 | 430 |
| 772 | 20230601 | 101300 | 4654229310 | 2090 | 2080 | 2090 | 2080 | 12404 |
| 773 | 20230601 | 101200 | 4628367420 | 2080 | 2080 | 2080 | 2080 | 2547 |
| 774 | 20230601 | 101100 | 4623069660 | 2085 | 2080 | 2085 | 2080 | 3455 |
| 775 | 20230601 | 101000 | 4615874810 | 2080 | 2080 | 2085 | 2080 | 1387 |
| 776 | 20230601 | 100900 | 4612989825 | 2080 | 2080 | 2085 | 2080 | 2101 |
| 777 | 20230601 | 100800 | 4608619675 | 2080 | 2080 | 2080 | 2080 | 8898 |
| 778 | 20230601 | 100700 | 4590111835 | 2080 | 2085 | 2085 | 2080 | 7909 |
| 779 | 20230601 | 100600 | 4573659000 | 2080 | 2085 | 2085 | 2080 | 6192 |
| 780 | 20230601 | 100500 | 4560757020 | 2085 | 2085 | 2090 | 2085 | 5893 |
| 781 | 20230601 | 100400 | 4548470050 | 2085 | 2085 | 2090 | 2085 | 964 |
| 782 | 20230601 | 100300 | 4546458765 | 2085 | 2090 | 2090 | 2085 | 4049 |
| 783 | 20230601 | 100200 | 4538001355 | 2090 | 2085 | 2090 | 2085 | 1463 |
| 784 | 20230601 | 100100 | 4534948265 | 2085 | 2085 | 2085 | 2085 | 11204 |
| 785 | 20230601 | 100000 | 4511587925 | 2085 | 2085 | 2085 | 2080 | 4191 |
| 786 | 20230601 | 095900 | 4502868370 | 2085 | 2085 | 2085 | 2080 | 8617 |
| 787 | 20230601 | 095800 | 4484922840 | 2085 | 2090 | 2090 | 2080 | 19000 |
| 788 | 20230601 | 095700 | 4445293485 | 2090 | 2090 | 2095 | 2090 | 28834 |
| 789 | 20230601 | 095600 | 4385030410 | 2090 | 2100 | 2100 | 2090 | 7123 |
| 790 | 20230601 | 095500 | 4370107710 | 2095 | 2095 | 2100 | 2095 | 13469 |
| 791 | 20230601 | 095400 | 4341862985 | 2095 | 2100 | 2105 | 2095 | 57029 |
| 792 | 20230601 | 095300 | 4222097180 | 2100 | 2105 | 2105 | 2100 | 27011 |
| 793 | 20230601 | 095200 | 4165351975 | 2100 | 2105 | 2105 | 2100 | 10636 |
| 794 | 20230601 | 095100 | 4142985885 | 2100 | 2110 | 2110 | 2100 | 33416 |
| 795 | 20230601 | 095000 | 4072713830 | 2105 | 2110 | 2110 | 2100 | 34580 |
| 796 | 20230601 | 094900 | 3999905840 | 2110 | 2100 | 2110 | 2095 | 38717 |
| 797 | 20230601 | 094800 | 3918456290 | 2100 | 2095 | 2100 | 2090 | 49830 |
| 798 | 20230601 | 094700 | 3813928655 | 2090 | 2100 | 2100 | 2090 | 27467 |
| 799 | 20230601 | 094600 | 3756391230 | 2095 | 2080 | 2100 | 2075 | 39266 |
| 800 | 20230601 | 094500 | 3674450700 | 2075 | 2080 | 2080 | 2075 | 3019 |
| 801 | 20230601 | 094400 | 3668186135 | 2075 | 2075 | 2080 | 2075 | 14097 |
| 802 | 20230601 | 094300 | 3638927085 | 2075 | 2075 | 2080 | 2075 | 6823 |
| 803 | 20230601 | 094200 | 3624752010 | 2075 | 2080 | 2080 | 2075 | 7012 |
| 804 | 20230601 | 094100 | 3610194490 | 2075 | 2080 | 2085 | 2075 | 20817 |
| 805 | 20230601 | 094000 | 3566922685 | 2085 | 2090 | 2090 | 2080 | 30169 |
| 806 | 20230601 | 093900 | 3504092350 | 2090 | 2095 | 2095 | 2090 | 24449 |
| 807 | 20230601 | 093800 | 3452989750 | 2095 | 2090 | 2100 | 2090 | 14126 |
| 808 | 20230601 | 093700 | 3423433835 | 2090 | 2090 | 2100 | 2090 | 18968 |
| 809 | 20230601 | 093600 | 3383729705 | 2090 | 2095 | 2095 | 2090 | 20365 |
| 810 | 20230601 | 093500 | 3341104820 | 2095 | 2095 | 2095 | 2090 | 18279 |
| 811 | 20230601 | 093400 | 3302840685 | 2095 | 2095 | 2100 | 2090 | 20960 |
| 812 | 20230601 | 093300 | 3258927515 | 2095 | 2105 | 2105 | 2090 | 21675 |
| 813 | 20230601 | 093200 | 3213466390 | 2100 | 2095 | 2105 | 2090 | 34481 |
| 814 | 20230601 | 093100 | 3141103800 | 2095 | 2090 | 2095 | 2085 | 21360 |
| 815 | 20230601 | 093000 | 3096409335 | 2090 | 2090 | 2095 | 2090 | 23989 |
| 816 | 20230601 | 092900 | 3046246390 | 2090 | 2100 | 2105 | 2090 | 66538 |
| 817 | 20230601 | 092800 | 2906723540 | 2100 | 2110 | 2110 | 2100 | 52876 |
| 818 | 20230601 | 092700 | 2795485525 | 2105 | 2110 | 2120 | 2105 | 79398 |
| 819 | 20230601 | 092600 | 2627944845 | 2115 | 2115 | 2130 | 2105 | 91205 |
| 820 | 20230601 | 092500 | 2435169875 | 2125 | 2135 | 2140 | 2120 | 193020 |
| 821 | 20230601 | 092400 | 2023400820 | 2135 | 2115 | 2135 | 2110 | 155832 |
| 822 | 20230601 | 092300 | 1691719805 | 2115 | 2100 | 2120 | 2095 | 175487 |
| 823 | 20230601 | 092200 | 1321997520 | 2095 | 2080 | 2100 | 2080 | 88817 |
| 824 | 20230601 | 092100 | 1136253020 | 2080 | 2055 | 2085 | 2055 | 127023 |
| 825 | 20230601 | 092000 | 873455995 | 2055 | 2055 | 2060 | 2055 | 2965 |
| 826 | 20230601 | 091900 | 867362835 | 2055 | 2060 | 2060 | 2055 | 7123 |
| 827 | 20230601 | 091800 | 852724800 | 2055 | 2055 | 2060 | 2055 | 6187 |
| 828 | 20230601 | 091700 | 840009475 | 2060 | 2055 | 2060 | 2055 | 3007 |
| 829 | 20230601 | 091600 | 833828035 | 2060 | 2060 | 2065 | 2055 | 31932 |
| 830 | 20230601 | 091500 | 768075590 | 2060 | 2065 | 2065 | 2060 | 6558 |
| 831 | 20230601 | 091400 | 754565955 | 2065 | 2065 | 2065 | 2060 | 4984 |
| 832 | 20230601 | 091300 | 744279290 | 2065 | 2065 | 2070 | 2065 | 5213 |
| 833 | 20230601 | 091200 | 733511940 | 2065 | 2065 | 2070 | 2060 | 7790 |
| 834 | 20230601 | 091100 | 717431085 | 2065 | 2070 | 2070 | 2065 | 18276 |
| 835 | 20230601 | 091000 | 679675610 | 2065 | 2070 | 2070 | 2065 | 8787 |
| 836 | 20230601 | 090900 | 661525000 | 2065 | 2070 | 2070 | 2065 | 12177 |
| 837 | 20230601 | 090800 | 636351125 | 2065 | 2065 | 2070 | 2065 | 13436 |
| 838 | 20230601 | 090700 | 608598735 | 2065 | 2065 | 2070 | 2060 | 12566 |
| 839 | 20230601 | 090600 | 582657650 | 2060 | 2070 | 2070 | 2060 | 23922 |
| 840 | 20230601 | 090500 | 533270995 | 2065 | 2070 | 2075 | 2065 | 14066 |
| 841 | 20230601 | 090400 | 504184955 | 2070 | 2070 | 2075 | 2065 | 19860 |
| 842 | 20230601 | 090300 | 463064865 | 2070 | 2065 | 2075 | 2065 | 26658 |
| 843 | 20230601 | 090200 | 407949635 | 2070 | 2065 | 2070 | 2060 | 27488 |
| 844 | 20230601 | 090100 | 351121600 | 2070 | 2080 | 2085 | 2060 | 58010 |
| 845 | 20230601 | 090000 | 230723215 | 2085 | 2075 | 2090 | 2060 | 111082 |