38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 3 | 20230609 | 215400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230609 | 215300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230609 | 215200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230609 | 215100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230609 | 215000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230609 | 214900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230609 | 214800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230609 | 214700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230609 | 214600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230609 | 214500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230609 | 214400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230609 | 214300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230609 | 214200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230609 | 214100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230609 | 214000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230609 | 213900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230609 | 213800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230609 | 213700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230609 | 213600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230609 | 213500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230609 | 213400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230609 | 213300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230609 | 213200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230609 | 213100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230609 | 213000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230609 | 212900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230609 | 212800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230609 | 212700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230609 | 212600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230609 | 212500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 33 | 20230609 | 212400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230609 | 212300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230609 | 212200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230609 | 212100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230609 | 212000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230609 | 211900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230609 | 211800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230609 | 211700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230609 | 211600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230609 | 211500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230609 | 211400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230609 | 211300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230609 | 211200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230609 | 211100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230609 | 211000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230609 | 210900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230609 | 210800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230609 | 210700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230609 | 210600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230609 | 210500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230609 | 210400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230609 | 210300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230609 | 210200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230609 | 210100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230609 | 210000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230609 | 205900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230609 | 205800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230609 | 205700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230609 | 205600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230609 | 205500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 63 | 20230609 | 205400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230609 | 205300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230609 | 205200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230609 | 205100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230609 | 205000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230609 | 204900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230609 | 204800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230609 | 204700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230609 | 204600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230609 | 204500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230609 | 204400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230609 | 204300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230609 | 204200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230609 | 204100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230609 | 204000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230609 | 203900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230609 | 203800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230609 | 203700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230609 | 203600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230609 | 203500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230609 | 203400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230609 | 203300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230609 | 203200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230609 | 203100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230609 | 203000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230609 | 202900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230609 | 202800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230609 | 202700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230609 | 202600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230609 | 202500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 93 | 20230609 | 202400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230609 | 202300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230609 | 202200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230609 | 202100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230609 | 202000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230609 | 201900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230609 | 201800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230609 | 201700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230609 | 201600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230609 | 201500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230609 | 201400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230609 | 201300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230609 | 201200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230609 | 201100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230609 | 201000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230609 | 200900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230609 | 200800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230609 | 200700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230609 | 200600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230609 | 200500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230609 | 200400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230609 | 200300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230609 | 200200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230609 | 200100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230609 | 200000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230609 | 195900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230609 | 195800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230609 | 195700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230609 | 195600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230609 | 195500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 123 | 20230609 | 195400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230609 | 195300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230609 | 195200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230609 | 195100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230609 | 195000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230609 | 194900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230609 | 194800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230609 | 194700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230609 | 194600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230609 | 194500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230609 | 194400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230609 | 194300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230609 | 194200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230609 | 194100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230609 | 194000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230609 | 193900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230609 | 193800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230609 | 193700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230609 | 193600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230609 | 193500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230609 | 193400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230609 | 193300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230609 | 193200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230609 | 193100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230609 | 193000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230609 | 192900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230609 | 192800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230609 | 192700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230609 | 192600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230609 | 192500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 153 | 20230609 | 192400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230609 | 192300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230609 | 192200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230609 | 192100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230609 | 192000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230609 | 191900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230609 | 191800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230609 | 191700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230609 | 191600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230609 | 191500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230609 | 191400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230609 | 191300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230609 | 191200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230609 | 191100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230609 | 191000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230609 | 190900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230609 | 190800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230609 | 190700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230609 | 190600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230609 | 190500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230609 | 190400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230609 | 190300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230609 | 190200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230609 | 190100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230609 | 190000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230609 | 185900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230609 | 185800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230609 | 185700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230609 | 185600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230609 | 185500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 183 | 20230609 | 185400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230609 | 185300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230609 | 185200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230609 | 185100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230609 | 185000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230609 | 184900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230609 | 184800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230609 | 184700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230609 | 184600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230609 | 184500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230609 | 184400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230609 | 184300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230609 | 184200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230609 | 184100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230609 | 184000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230609 | 183900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230609 | 183800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230609 | 183700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230609 | 183600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230609 | 183500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230609 | 183400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230609 | 183300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230609 | 183200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230609 | 183100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230609 | 183000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230609 | 182900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230609 | 182800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230609 | 182700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230609 | 182600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230609 | 182500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 213 | 20230609 | 182400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230609 | 182300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230609 | 182200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230609 | 182100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230609 | 182000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230609 | 181900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230609 | 181800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230609 | 181700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230609 | 181600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230609 | 181500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230609 | 181400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230609 | 181300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230609 | 181200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230609 | 181100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230609 | 181000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230609 | 180900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230609 | 180800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230609 | 180700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230609 | 180600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230609 | 180500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230609 | 180400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230609 | 180300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230609 | 180200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230609 | 180100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230609 | 180000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230609 | 175900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230609 | 175800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230609 | 175700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20230609 | 175600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230609 | 175500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 243 | 20230609 | 175400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230609 | 175300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230609 | 175200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230609 | 175100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230609 | 175000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230609 | 174900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20230609 | 174800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20230609 | 174700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20230609 | 174600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20230609 | 174500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20230609 | 174400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20230609 | 174300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20230609 | 174200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20230609 | 174100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20230609 | 174000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20230609 | 173900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20230609 | 173800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20230609 | 173700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20230609 | 173600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20230609 | 173500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20230609 | 173400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20230609 | 173300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20230609 | 173200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20230609 | 173100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 267 | 20230609 | 173000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20230609 | 172900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 269 | 20230609 | 172800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20230609 | 172700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20230609 | 172600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20230609 | 172500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 273 | 20230609 | 172400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20230609 | 172300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20230609 | 172200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20230609 | 172100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20230609 | 172000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20230609 | 171900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20230609 | 171800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20230609 | 171700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20230609 | 171600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20230609 | 171500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20230609 | 171400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20230609 | 171300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20230609 | 171200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20230609 | 171100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20230609 | 171000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20230609 | 170900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20230609 | 170800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20230609 | 170700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20230609 | 170600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20230609 | 170500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20230609 | 170400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20230609 | 170300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20230609 | 170200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 296 | 20230609 | 170100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 297 | 20230609 | 170000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20230609 | 165900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 299 | 20230609 | 165800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20230609 | 165700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20230609 | 165600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20230609 | 165500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 303 | 20230609 | 165400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20230609 | 165300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 305 | 20230609 | 165200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 306 | 20230609 | 165100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 307 | 20230609 | 165000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20230609 | 164900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20230609 | 164800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 310 | 20230609 | 164700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20230609 | 164600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20230609 | 164500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 313 | 20230609 | 164400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20230609 | 164300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20230609 | 164200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 316 | 20230609 | 164100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 317 | 20230609 | 164000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 318 | 20230609 | 163900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 319 | 20230609 | 163800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 320 | 20230609 | 163700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 321 | 20230609 | 163600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 322 | 20230609 | 163500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 323 | 20230609 | 163400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 324 | 20230609 | 163300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 325 | 20230609 | 163200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 326 | 20230609 | 163100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 327 | 20230609 | 163000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 328 | 20230609 | 162900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 329 | 20230609 | 162800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 330 | 20230609 | 162700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20230609 | 162600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 332 | 20230609 | 162500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 333 | 20230609 | 162400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 334 | 20230609 | 162300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 335 | 20230609 | 162200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 336 | 20230609 | 162100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 337 | 20230609 | 162000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 338 | 20230609 | 161900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 339 | 20230609 | 161800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 340 | 20230609 | 161700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 341 | 20230609 | 161600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 342 | 20230609 | 161500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 343 | 20230609 | 161400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 344 | 20230609 | 161300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 345 | 20230609 | 161200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 346 | 20230609 | 161100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 347 | 20230609 | 161000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20230609 | 160900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 349 | 20230609 | 160800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 350 | 20230609 | 160700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 351 | 20230609 | 160600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 352 | 20230609 | 160500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 353 | 20230609 | 160400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 354 | 20230609 | 160300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 355 | 20230609 | 160200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 356 | 20230609 | 160100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 357 | 20230609 | 160000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 358 | 20230609 | 155900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 359 | 20230609 | 155800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 360 | 20230609 | 155700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 361 | 20230609 | 155600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 362 | 20230609 | 155500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 363 | 20230609 | 155400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 364 | 20230609 | 155300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 365 | 20230609 | 155200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 366 | 20230609 | 155100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 367 | 20230609 | 155000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 368 | 20230609 | 154900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 369 | 20230609 | 154800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 370 | 20230609 | 154700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 371 | 20230609 | 154600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 372 | 20230609 | 154500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 373 | 20230609 | 154400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 374 | 20230609 | 154300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 375 | 20230609 | 154200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 376 | 20230609 | 154100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 377 | 20230609 | 154000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 378 | 20230609 | 153900 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 379 | 20230609 | 153800 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 380 | 20230609 | 153700 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 381 | 20230609 | 153600 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 382 | 20230609 | 153500 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 383 | 20230609 | 153400 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 384 | 20230609 | 153300 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 385 | 20230609 | 153200 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 386 | 20230609 | 153100 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 387 | 20230609 | 153000 | 2631494965 | 2060 | 2060 | 2060 | 2060 | 33815 |
| 388 | 20230609 | 152900 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 389 | 20230609 | 152800 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20230609 | 152700 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 391 | 20230609 | 152600 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 392 | 20230609 | 152500 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 393 | 20230609 | 152400 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 394 | 20230609 | 152300 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 395 | 20230609 | 152200 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 396 | 20230609 | 152100 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 397 | 20230609 | 152000 | 2561836065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 398 | 20230609 | 151900 | 2561836065 | 2060 | 2060 | 2060 | 2055 | 610 |
| 399 | 20230609 | 151800 | 2560582250 | 2055 | 2060 | 2060 | 2055 | 4243 |
| 400 | 20230609 | 151700 | 2551843255 | 2060 | 2055 | 2060 | 2055 | 3243 |
| 401 | 20230609 | 151600 | 2545175630 | 2055 | 2055 | 2055 | 2055 | 2023 |
| 402 | 20230609 | 151500 | 2541018365 | 2055 | 2060 | 2060 | 2055 | 617 |
| 403 | 20230609 | 151400 | 2539750080 | 2060 | 2055 | 2060 | 2055 | 932 |
| 404 | 20230609 | 151300 | 2537834690 | 2060 | 2055 | 2060 | 2055 | 3068 |
| 405 | 20230609 | 151200 | 2531524925 | 2055 | 2055 | 2055 | 2055 | 4216 |
| 406 | 20230609 | 151100 | 2522861045 | 2055 | 2055 | 2055 | 2055 | 1544 |
| 407 | 20230609 | 151000 | 2519688125 | 2055 | 2060 | 2060 | 2055 | 165 |
| 408 | 20230609 | 150900 | 2519348245 | 2055 | 2055 | 2055 | 2055 | 682 |
| 409 | 20230609 | 150800 | 2517946735 | 2055 | 2060 | 2060 | 2055 | 251 |
| 410 | 20230609 | 150700 | 2517429850 | 2060 | 2055 | 2060 | 2055 | 1528 |
| 411 | 20230609 | 150600 | 2514285890 | 2050 | 2050 | 2055 | 2050 | 912 |
| 412 | 20230609 | 150500 | 2512415285 | 2055 | 2050 | 2060 | 2050 | 3854 |
| 413 | 20230609 | 150400 | 2504497795 | 2055 | 2055 | 2055 | 2055 | 1687 |
| 414 | 20230609 | 150300 | 2501031010 | 2055 | 2055 | 2060 | 2055 | 2029 |
| 415 | 20230609 | 150200 | 2496853140 | 2055 | 2055 | 2060 | 2055 | 2912 |
| 416 | 20230609 | 150100 | 2490863640 | 2055 | 2050 | 2055 | 2050 | 5036 |
| 417 | 20230609 | 150000 | 2480530210 | 2050 | 2055 | 2060 | 2050 | 9940 |
| 418 | 20230609 | 145900 | 2460104820 | 2055 | 2060 | 2060 | 2055 | 4812 |
| 419 | 20230609 | 145800 | 2450216125 | 2060 | 2060 | 2060 | 2055 | 1560 |
| 420 | 20230609 | 145700 | 2447003790 | 2060 | 2060 | 2060 | 2060 | 810 |
| 421 | 20230609 | 145600 | 2445335190 | 2060 | 2060 | 2060 | 2060 | 2542 |
| 422 | 20230609 | 145500 | 2440098670 | 2060 | 2055 | 2060 | 2055 | 268 |
| 423 | 20230609 | 145400 | 2439547445 | 2055 | 2055 | 2060 | 2055 | 580 |
| 424 | 20230609 | 145300 | 2438355490 | 2055 | 2060 | 2060 | 2055 | 259 |
| 425 | 20230609 | 145200 | 2437823240 | 2055 | 2055 | 2055 | 2055 | 1051 |
| 426 | 20230609 | 145100 | 2435663435 | 2055 | 2055 | 2055 | 2055 | 3125 |
| 427 | 20230609 | 145000 | 2429241560 | 2055 | 2055 | 2055 | 2055 | 431 |
| 428 | 20230609 | 144900 | 2428355855 | 2055 | 2055 | 2055 | 2055 | 10663 |
| 429 | 20230609 | 144800 | 2406443390 | 2050 | 2055 | 2055 | 2050 | 610 |
| 430 | 20230609 | 144700 | 2405190390 | 2050 | 2050 | 2055 | 2050 | 7112 |
| 431 | 20230609 | 144600 | 2390605790 | 2055 | 2055 | 2055 | 2055 | 227 |
| 432 | 20230609 | 144500 | 2390139305 | 2055 | 2055 | 2055 | 2055 | 128 |
| 433 | 20230609 | 144400 | 2389876265 | 2055 | 2055 | 2055 | 2050 | 2618 |
| 434 | 20230609 | 144300 | 2384505920 | 2055 | 2055 | 2055 | 2050 | 556 |
| 435 | 20230609 | 144200 | 2383365840 | 2050 | 2050 | 2055 | 2050 | 11206 |
| 436 | 20230609 | 144100 | 2360393535 | 2055 | 2050 | 2055 | 2050 | 5825 |
| 437 | 20230609 | 144000 | 2348452100 | 2050 | 2055 | 2055 | 2050 | 800 |
| 438 | 20230609 | 143900 | 2346809050 | 2055 | 2050 | 2055 | 2050 | 230 |
| 439 | 20230609 | 143800 | 2346337050 | 2050 | 2050 | 2050 | 2050 | 2603 |
| 440 | 20230609 | 143700 | 2341000900 | 2050 | 2055 | 2055 | 2050 | 4056 |
| 441 | 20230609 | 143600 | 2332686000 | 2050 | 2050 | 2050 | 2050 | 6 |
| 442 | 20230609 | 143500 | 2332673700 | 2050 | 2055 | 2055 | 2050 | 1308 |
| 443 | 20230609 | 143400 | 2329986040 | 2055 | 2050 | 2055 | 2050 | 257 |
| 444 | 20230609 | 143300 | 2329458905 | 2050 | 2050 | 2050 | 2050 | 437 |
| 445 | 20230609 | 143200 | 2328563055 | 2055 | 2055 | 2055 | 2055 | 3405 |
| 446 | 20230609 | 143100 | 2321565780 | 2055 | 2055 | 2055 | 2050 | 917 |
| 447 | 20230609 | 143000 | 2319685795 | 2055 | 2055 | 2055 | 2055 | 353 |
| 448 | 20230609 | 142900 | 2318960380 | 2055 | 2050 | 2055 | 2050 | 7726 |
| 449 | 20230609 | 142800 | 2303121080 | 2050 | 2050 | 2050 | 2050 | 895 |
| 450 | 20230609 | 142700 | 2301286330 | 2055 | 2055 | 2055 | 2050 | 648 |
| 451 | 20230609 | 142600 | 2299956940 | 2055 | 2055 | 2055 | 2055 | 1015 |
| 452 | 20230609 | 142500 | 2297871115 | 2055 | 2055 | 2055 | 2055 | 130 |
| 453 | 20230609 | 142400 | 2297603965 | 2055 | 2055 | 2055 | 2055 | 531 |
| 454 | 20230609 | 142300 | 2296512760 | 2050 | 2055 | 2055 | 2050 | 4030 |
| 455 | 20230609 | 142200 | 2288232260 | 2055 | 2055 | 2055 | 2055 | 48 |
| 456 | 20230609 | 142100 | 2288133620 | 2055 | 2055 | 2055 | 2050 | 640 |
| 457 | 20230609 | 142000 | 2286821225 | 2055 | 2055 | 2055 | 2055 | 197 |
| 458 | 20230609 | 141900 | 2286416390 | 2055 | 2055 | 2055 | 2055 | 20 |
| 459 | 20230609 | 141800 | 2286375290 | 2055 | 2050 | 2055 | 2050 | 685 |
| 460 | 20230609 | 141700 | 2284967635 | 2055 | 2055 | 2055 | 2055 | 0 |
| 461 | 20230609 | 141600 | 2284967635 | 2055 | 2050 | 2055 | 2050 | 867 |
| 462 | 20230609 | 141500 | 2283189585 | 2055 | 2060 | 2060 | 2055 | 1452 |
| 463 | 20230609 | 141400 | 2280205710 | 2060 | 2055 | 2060 | 2055 | 4542 |
| 464 | 20230609 | 141300 | 2270871895 | 2055 | 2055 | 2055 | 2055 | 2300 |
| 465 | 20230609 | 141200 | 2266145395 | 2050 | 2050 | 2050 | 2050 | 129 |
| 466 | 20230609 | 141100 | 2265880945 | 2055 | 2050 | 2055 | 2050 | 73 |
| 467 | 20230609 | 141000 | 2265731245 | 2055 | 2055 | 2055 | 2055 | 646 |
| 468 | 20230609 | 140900 | 2264403715 | 2055 | 2050 | 2055 | 2050 | 3556 |
| 469 | 20230609 | 140800 | 2257113635 | 2055 | 2055 | 2055 | 2055 | 642 |
| 470 | 20230609 | 140700 | 2255794325 | 2055 | 2055 | 2055 | 2055 | 11 |
| 471 | 20230609 | 140600 | 2255771720 | 2055 | 2055 | 2055 | 2050 | 1306 |
| 472 | 20230609 | 140500 | 2253091390 | 2050 | 2060 | 2060 | 2050 | 2377 |
| 473 | 20230609 | 140400 | 2248215305 | 2060 | 2055 | 2060 | 2055 | 2093 |
| 474 | 20230609 | 140300 | 2243913400 | 2055 | 2055 | 2055 | 2055 | 746 |
| 475 | 20230609 | 140200 | 2242380370 | 2050 | 2055 | 2055 | 2050 | 3069 |
| 476 | 20230609 | 140100 | 2236078075 | 2055 | 2055 | 2055 | 2050 | 26088 |
| 477 | 20230609 | 140000 | 2182531570 | 2060 | 2060 | 2060 | 2055 | 1050 |
| 478 | 20230609 | 135900 | 2180371570 | 2055 | 2055 | 2055 | 2055 | 528 |
| 479 | 20230609 | 135800 | 2179286530 | 2055 | 2060 | 2060 | 2055 | 180 |
| 480 | 20230609 | 135700 | 2178916550 | 2060 | 2060 | 2060 | 2060 | 29 |
| 481 | 20230609 | 135600 | 2178856810 | 2060 | 2060 | 2060 | 2060 | 210 |
| 482 | 20230609 | 135500 | 2178424210 | 2060 | 2060 | 2060 | 2060 | 50 |
| 483 | 20230609 | 135400 | 2178321210 | 2055 | 2060 | 2060 | 2055 | 416 |
| 484 | 20230609 | 135300 | 2177466155 | 2055 | 2055 | 2055 | 2055 | 670 |
| 485 | 20230609 | 135200 | 2176089305 | 2055 | 2055 | 2055 | 2055 | 153 |
| 486 | 20230609 | 135100 | 2175774890 | 2055 | 2055 | 2055 | 2055 | 790 |
| 487 | 20230609 | 135000 | 2174151440 | 2055 | 2050 | 2055 | 2050 | 2672 |
| 488 | 20230609 | 134900 | 2168662985 | 2050 | 2055 | 2055 | 2050 | 391 |
| 489 | 20230609 | 134800 | 2167860850 | 2055 | 2055 | 2055 | 2055 | 246 |
| 490 | 20230609 | 134700 | 2167355320 | 2055 | 2055 | 2055 | 2050 | 1513 |
| 491 | 20230609 | 134600 | 2164248615 | 2055 | 2055 | 2055 | 2050 | 554 |
| 492 | 20230609 | 134500 | 2163110265 | 2055 | 2055 | 2055 | 2055 | 1558 |
| 493 | 20230609 | 134400 | 2159908575 | 2055 | 2060 | 2060 | 2055 | 9515 |
| 494 | 20230609 | 134300 | 2140354750 | 2060 | 2060 | 2060 | 2060 | 241 |
| 495 | 20230609 | 134200 | 2139858290 | 2060 | 2060 | 2060 | 2060 | 1969 |
| 496 | 20230609 | 134100 | 2135802150 | 2060 | 2055 | 2060 | 2055 | 3265 |
| 497 | 20230609 | 134000 | 2129081310 | 2060 | 2060 | 2060 | 2055 | 1098 |
| 498 | 20230609 | 133900 | 2126819530 | 2060 | 2055 | 2060 | 2055 | 1529 |
| 499 | 20230609 | 133800 | 2123673290 | 2060 | 2060 | 2060 | 2060 | 1005 |
| 500 | 20230609 | 133700 | 2121602990 | 2060 | 2055 | 2060 | 2055 | 381 |
| 501 | 20230609 | 133600 | 2120818945 | 2055 | 2060 | 2060 | 2055 | 1418 |
| 502 | 20230609 | 133500 | 2117902865 | 2060 | 2060 | 2060 | 2055 | 10579 |
| 503 | 20230609 | 133400 | 2096147700 | 2060 | 2055 | 2060 | 2055 | 74 |
| 504 | 20230609 | 133300 | 2095995265 | 2060 | 2060 | 2060 | 2060 | 71 |
| 505 | 20230609 | 133200 | 2095849005 | 2055 | 2060 | 2060 | 2055 | 1225 |
| 506 | 20230609 | 133100 | 2093326005 | 2060 | 2060 | 2060 | 2060 | 5 |
| 507 | 20230609 | 133000 | 2093315705 | 2060 | 2060 | 2060 | 2060 | 838 |
| 508 | 20230609 | 132900 | 2091589425 | 2060 | 2060 | 2060 | 2060 | 575 |
| 509 | 20230609 | 132800 | 2090404925 | 2060 | 2060 | 2060 | 2055 | 1323 |
| 510 | 20230609 | 132700 | 2087684615 | 2055 | 2060 | 2060 | 2055 | 1406 |
| 511 | 20230609 | 132600 | 2084795190 | 2055 | 2055 | 2055 | 2055 | 108 |
| 512 | 20230609 | 132500 | 2084573250 | 2055 | 2060 | 2060 | 2055 | 31 |
| 513 | 20230609 | 132400 | 2084509540 | 2060 | 2060 | 2060 | 2055 | 2832 |
| 514 | 20230609 | 132300 | 2078687125 | 2055 | 2055 | 2055 | 2055 | 5034 |
| 515 | 20230609 | 132200 | 2068342255 | 2055 | 2060 | 2060 | 2055 | 648 |
| 516 | 20230609 | 132100 | 2067010025 | 2060 | 2055 | 2060 | 2055 | 1974 |
| 517 | 20230609 | 132000 | 2062952800 | 2055 | 2060 | 2060 | 2055 | 461 |
| 518 | 20230609 | 131900 | 2062003250 | 2060 | 2060 | 2060 | 2060 | 909 |
| 519 | 20230609 | 131800 | 2060130710 | 2060 | 2060 | 2060 | 2055 | 2508 |
| 520 | 20230609 | 131700 | 2054973555 | 2060 | 2060 | 2060 | 2060 | 740 |
| 521 | 20230609 | 131600 | 2053449155 | 2055 | 2055 | 2055 | 2055 | 1082 |
| 522 | 20230609 | 131500 | 2051225645 | 2055 | 2055 | 2060 | 2055 | 334 |
| 523 | 20230609 | 131400 | 2050539265 | 2055 | 2060 | 2060 | 2055 | 3227 |
| 524 | 20230609 | 131300 | 2043897760 | 2060 | 2060 | 2060 | 2055 | 203 |
| 525 | 20230609 | 131200 | 2043479925 | 2060 | 2060 | 2060 | 2060 | 10 |
| 526 | 20230609 | 131100 | 2043459325 | 2060 | 2055 | 2060 | 2055 | 107 |
| 527 | 20230609 | 131000 | 2043239395 | 2060 | 2055 | 2060 | 2050 | 2283 |
| 528 | 20230609 | 130900 | 2038546610 | 2055 | 2055 | 2055 | 2055 | 1096 |
| 529 | 20230609 | 130800 | 2036294330 | 2055 | 2055 | 2055 | 2055 | 566 |
| 530 | 20230609 | 130700 | 2035131200 | 2055 | 2055 | 2055 | 2055 | 979 |
| 531 | 20230609 | 130600 | 2033119355 | 2055 | 2055 | 2055 | 2055 | 243 |
| 532 | 20230609 | 130500 | 2032619990 | 2050 | 2055 | 2055 | 2050 | 3462 |
| 533 | 20230609 | 130400 | 2025522885 | 2050 | 2055 | 2055 | 2050 | 1006 |
| 534 | 20230609 | 130300 | 2023457435 | 2055 | 2055 | 2055 | 2055 | 95 |
| 535 | 20230609 | 130200 | 2023262210 | 2055 | 2055 | 2055 | 2055 | 84 |
| 536 | 20230609 | 130100 | 2023089590 | 2055 | 2055 | 2055 | 2055 | 2055 |
| 537 | 20230609 | 130000 | 2018866565 | 2055 | 2055 | 2055 | 2055 | 247 |
| 538 | 20230609 | 125900 | 2018358980 | 2060 | 2055 | 2060 | 2050 | 1082 |
| 539 | 20230609 | 125800 | 2016140165 | 2050 | 2050 | 2055 | 2050 | 160 |
| 540 | 20230609 | 125700 | 2015812160 | 2050 | 2060 | 2060 | 2050 | 215 |
| 541 | 20230609 | 125600 | 2015369400 | 2060 | 2055 | 2060 | 2050 | 1363 |
| 542 | 20230609 | 125500 | 2012572960 | 2055 | 2055 | 2055 | 2055 | 191 |
| 543 | 20230609 | 125400 | 2012180455 | 2055 | 2055 | 2055 | 2055 | 281 |
| 544 | 20230609 | 125300 | 2011603000 | 2055 | 2055 | 2055 | 2050 | 368 |
| 545 | 20230609 | 125200 | 2010847145 | 2055 | 2060 | 2060 | 2055 | 2297 |
| 546 | 20230609 | 125100 | 2006125820 | 2060 | 2055 | 2060 | 2055 | 591 |
| 547 | 20230609 | 125000 | 2004910980 | 2055 | 2055 | 2055 | 2055 | 24 |
| 548 | 20230609 | 124900 | 2004861660 | 2055 | 2060 | 2060 | 2055 | 401 |
| 549 | 20230609 | 124800 | 2004036025 | 2060 | 2060 | 2060 | 2060 | 14 |
| 550 | 20230609 | 124700 | 2004007185 | 2060 | 2055 | 2060 | 2055 | 908 |
| 551 | 20230609 | 124600 | 2002141180 | 2055 | 2055 | 2055 | 2055 | 404 |
| 552 | 20230609 | 124500 | 2001310960 | 2055 | 2055 | 2055 | 2055 | 22 |
| 553 | 20230609 | 124400 | 2001265750 | 2055 | 2060 | 2060 | 2055 | 3221 |
| 554 | 20230609 | 124300 | 1994645490 | 2060 | 2055 | 2060 | 2055 | 1731 |
| 555 | 20230609 | 124200 | 1991084675 | 2060 | 2060 | 2060 | 2055 | 1217 |
| 556 | 20230609 | 124100 | 1988577995 | 2060 | 2055 | 2060 | 2055 | 705 |
| 557 | 20230609 | 124000 | 1987128195 | 2055 | 2060 | 2060 | 2055 | 2121 |
| 558 | 20230609 | 123900 | 1982764435 | 2060 | 2055 | 2060 | 2050 | 50042 |
| 559 | 20230609 | 123800 | 1879748710 | 2055 | 2055 | 2055 | 2055 | 40 |
| 560 | 20230609 | 123700 | 1879666510 | 2050 | 2050 | 2050 | 2050 | 0 |
| 561 | 20230609 | 123600 | 1879666510 | 2050 | 2050 | 2050 | 2050 | 636 |
| 562 | 20230609 | 123500 | 1878362710 | 2055 | 2050 | 2055 | 2050 | 1161 |
| 563 | 20230609 | 123400 | 1875981855 | 2050 | 2050 | 2055 | 2050 | 1805 |
| 564 | 20230609 | 123300 | 1872276600 | 2050 | 2055 | 2055 | 2050 | 215 |
| 565 | 20230609 | 123200 | 1871834800 | 2055 | 2050 | 2055 | 2050 | 57 |
| 566 | 20230609 | 123100 | 1871717725 | 2050 | 2050 | 2055 | 2050 | 7593 |
| 567 | 20230609 | 123000 | 1856151915 | 2050 | 2055 | 2055 | 2050 | 3778 |
| 568 | 20230609 | 122900 | 1848406995 | 2055 | 2055 | 2055 | 2055 | 653 |
| 569 | 20230609 | 122800 | 1847065080 | 2055 | 2050 | 2055 | 2050 | 3 |
| 570 | 20230609 | 122700 | 1847058925 | 2050 | 2055 | 2055 | 2050 | 772 |
| 571 | 20230609 | 122600 | 1845475565 | 2050 | 2055 | 2055 | 2050 | 1669 |
| 572 | 20230609 | 122500 | 1842049320 | 2055 | 2055 | 2055 | 2055 | 97 |
| 573 | 20230609 | 122400 | 1841849985 | 2055 | 2055 | 2055 | 2055 | 521 |
| 574 | 20230609 | 122300 | 1840779330 | 2055 | 2055 | 2055 | 2050 | 293 |
| 575 | 20230609 | 122200 | 1840177265 | 2055 | 2055 | 2055 | 2055 | 30 |
| 576 | 20230609 | 122100 | 1840115615 | 2055 | 2055 | 2055 | 2050 | 1566 |
| 577 | 20230609 | 122000 | 1836897495 | 2055 | 2055 | 2055 | 2050 | 697 |
| 578 | 20230609 | 121900 | 1835465165 | 2055 | 2050 | 2055 | 2050 | 5925 |
| 579 | 20230609 | 121800 | 1823293760 | 2055 | 2055 | 2055 | 2055 | 14 |
| 580 | 20230609 | 121700 | 1823264990 | 2050 | 2055 | 2055 | 2050 | 2116 |
| 581 | 20230609 | 121600 | 1818926605 | 2055 | 2055 | 2055 | 2055 | 1712 |
| 582 | 20230609 | 121500 | 1815408445 | 2055 | 2055 | 2055 | 2050 | 2855 |
| 583 | 20230609 | 121400 | 1809554555 | 2055 | 2055 | 2055 | 2055 | 148 |
| 584 | 20230609 | 121300 | 1809250415 | 2055 | 2055 | 2055 | 2055 | 591 |
| 585 | 20230609 | 121200 | 1808035910 | 2055 | 2055 | 2055 | 2055 | 1679 |
| 586 | 20230609 | 121100 | 1804585565 | 2055 | 2055 | 2060 | 2055 | 1036 |
| 587 | 20230609 | 121000 | 1802455585 | 2060 | 2060 | 2060 | 2055 | 145 |
| 588 | 20230609 | 120900 | 1802157140 | 2060 | 2060 | 2060 | 2060 | 33 |
| 589 | 20230609 | 120800 | 1802089160 | 2060 | 2060 | 2060 | 2060 | 352 |
| 590 | 20230609 | 120700 | 1801364040 | 2055 | 2055 | 2055 | 2055 | 757 |
| 591 | 20230609 | 120600 | 1799808405 | 2055 | 2055 | 2055 | 2055 | 4 |
| 592 | 20230609 | 120500 | 1799800185 | 2055 | 2055 | 2060 | 2055 | 922 |
| 593 | 20230609 | 120400 | 1797904975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 594 | 20230609 | 120300 | 1797904975 | 2055 | 2055 | 2055 | 2055 | 3 |
| 595 | 20230609 | 120200 | 1797898810 | 2055 | 2060 | 2060 | 2055 | 313 |
| 596 | 20230609 | 120100 | 1797254580 | 2060 | 2060 | 2060 | 2055 | 1953 |
| 597 | 20230609 | 120000 | 1793231415 | 2055 | 2055 | 2055 | 2055 | 0 |
| 598 | 20230609 | 115900 | 1793231415 | 2055 | 2055 | 2055 | 2055 | 571 |
| 599 | 20230609 | 115800 | 1792058010 | 2055 | 2055 | 2055 | 2055 | 374 |
| 600 | 20230609 | 115700 | 1791289440 | 2055 | 2060 | 2060 | 2055 | 185 |
| 601 | 20230609 | 115600 | 1790909195 | 2060 | 2055 | 2060 | 2055 | 614 |
| 602 | 20230609 | 115500 | 1789647250 | 2055 | 2055 | 2055 | 2050 | 1331 |
| 603 | 20230609 | 115400 | 1786913045 | 2050 | 2055 | 2055 | 2050 | 25 |
| 604 | 20230609 | 115300 | 1786861745 | 2050 | 2055 | 2055 | 2050 | 582 |
| 605 | 20230609 | 115200 | 1785668040 | 2055 | 2055 | 2055 | 2055 | 204 |
| 606 | 20230609 | 115100 | 1785248820 | 2055 | 2055 | 2055 | 2055 | 526 |
| 607 | 20230609 | 115000 | 1784167890 | 2055 | 2055 | 2055 | 2055 | 266 |
| 608 | 20230609 | 114900 | 1783621260 | 2055 | 2055 | 2060 | 2055 | 1497 |
| 609 | 20230609 | 114800 | 1780544670 | 2055 | 2050 | 2055 | 2050 | 4382 |
| 610 | 20230609 | 114700 | 1771541315 | 2050 | 2050 | 2050 | 2050 | 1574 |
| 611 | 20230609 | 114600 | 1768314615 | 2050 | 2050 | 2050 | 2050 | 1505 |
| 612 | 20230609 | 114500 | 1765229365 | 2050 | 2055 | 2055 | 2050 | 128 |
| 613 | 20230609 | 114400 | 1764966675 | 2055 | 2055 | 2055 | 2055 | 184 |
| 614 | 20230609 | 114300 | 1764588555 | 2055 | 2055 | 2055 | 2055 | 270 |
| 615 | 20230609 | 114200 | 1764033705 | 2055 | 2055 | 2055 | 2055 | 147 |
| 616 | 20230609 | 114100 | 1763731620 | 2055 | 2055 | 2060 | 2055 | 1641 |
| 617 | 20230609 | 114000 | 1760358365 | 2055 | 2055 | 2055 | 2055 | 421 |
| 618 | 20230609 | 113900 | 1759493210 | 2055 | 2055 | 2055 | 2055 | 550 |
| 619 | 20230609 | 113800 | 1758362960 | 2055 | 2060 | 2060 | 2055 | 5035 |
| 620 | 20230609 | 113700 | 1748016020 | 2060 | 2060 | 2060 | 2060 | 53 |
| 621 | 20230609 | 113600 | 1747906840 | 2060 | 2060 | 2060 | 2060 | 5 |
| 622 | 20230609 | 113500 | 1747896540 | 2060 | 2060 | 2060 | 2060 | 4 |
| 623 | 20230609 | 113400 | 1747888300 | 2055 | 2055 | 2055 | 2055 | 500 |
| 624 | 20230609 | 113300 | 1746860800 | 2055 | 2055 | 2060 | 2055 | 247 |
| 625 | 20230609 | 113200 | 1746353185 | 2060 | 2055 | 2060 | 2050 | 873 |
| 626 | 20230609 | 113100 | 1744559170 | 2055 | 2055 | 2055 | 2050 | 1175 |
| 627 | 20230609 | 113000 | 1742145245 | 2050 | 2055 | 2055 | 2050 | 1647 |
| 628 | 20230609 | 112900 | 1738766510 | 2055 | 2055 | 2055 | 2055 | 22 |
| 629 | 20230609 | 112800 | 1738721300 | 2055 | 2055 | 2055 | 2050 | 972 |
| 630 | 20230609 | 112700 | 1736723850 | 2055 | 2055 | 2055 | 2050 | 2134 |
| 631 | 20230609 | 112600 | 1732338500 | 2050 | 2055 | 2055 | 2050 | 427 |
| 632 | 20230609 | 112500 | 1731461020 | 2055 | 2055 | 2055 | 2055 | 5245 |
| 633 | 20230609 | 112400 | 1720682545 | 2055 | 2050 | 2055 | 2050 | 550 |
| 634 | 20230609 | 112300 | 1719552330 | 2055 | 2055 | 2055 | 2055 | 12 |
| 635 | 20230609 | 112200 | 1719527670 | 2055 | 2055 | 2055 | 2050 | 1049 |
| 636 | 20230609 | 112100 | 1717372425 | 2050 | 2055 | 2055 | 2050 | 6425 |
| 637 | 20230609 | 112000 | 1704171555 | 2050 | 2050 | 2055 | 2050 | 743 |
| 638 | 20230609 | 111900 | 1702648375 | 2050 | 2050 | 2050 | 2050 | 1300 |
| 639 | 20230609 | 111800 | 1699983375 | 2050 | 2055 | 2055 | 2050 | 1416 |
| 640 | 20230609 | 111700 | 1697074245 | 2055 | 2055 | 2055 | 2050 | 1506 |
| 641 | 20230609 | 111600 | 1693986415 | 2055 | 2050 | 2055 | 2050 | 69 |
| 642 | 20230609 | 111500 | 1693844720 | 2050 | 2055 | 2055 | 2050 | 229 |
| 643 | 20230609 | 111400 | 1693374225 | 2055 | 2055 | 2055 | 2055 | 117 |
| 644 | 20230609 | 111300 | 1693133790 | 2055 | 2055 | 2055 | 2055 | 1598 |
| 645 | 20230609 | 111200 | 1689849900 | 2055 | 2055 | 2055 | 2055 | 433 |
| 646 | 20230609 | 111100 | 1688960085 | 2055 | 2050 | 2055 | 2050 | 532 |
| 647 | 20230609 | 111000 | 1687866950 | 2055 | 2050 | 2055 | 2050 | 1453 |
| 648 | 20230609 | 110900 | 1684881040 | 2055 | 2050 | 2055 | 2050 | 305 |
| 649 | 20230609 | 110800 | 1684254315 | 2055 | 2055 | 2055 | 2055 | 6 |
| 650 | 20230609 | 110700 | 1684241985 | 2055 | 2050 | 2055 | 2050 | 1769 |
| 651 | 20230609 | 110600 | 1680615525 | 2050 | 2055 | 2055 | 2050 | 450 |
| 652 | 20230609 | 110500 | 1679692275 | 2055 | 2055 | 2055 | 2055 | 76 |
| 653 | 20230609 | 110400 | 1679536095 | 2055 | 2050 | 2055 | 2050 | 596 |
| 654 | 20230609 | 110300 | 1678312720 | 2050 | 2050 | 2050 | 2050 | 839 |
| 655 | 20230609 | 110200 | 1676592770 | 2055 | 2055 | 2055 | 2055 | 211 |
| 656 | 20230609 | 110100 | 1676159165 | 2055 | 2055 | 2055 | 2055 | 6 |
| 657 | 20230609 | 110000 | 1676146835 | 2055 | 2055 | 2055 | 2050 | 8602 |
| 658 | 20230609 | 105900 | 1658509725 | 2055 | 2055 | 2055 | 2055 | 4725 |
| 659 | 20230609 | 105800 | 1648799850 | 2055 | 2055 | 2055 | 2055 | 19 |
| 660 | 20230609 | 105700 | 1648760805 | 2055 | 2050 | 2055 | 2050 | 387 |
| 661 | 20230609 | 105600 | 1647965540 | 2050 | 2050 | 2055 | 2050 | 2687 |
| 662 | 20230609 | 105500 | 1642456690 | 2050 | 2050 | 2050 | 2050 | 127 |
| 663 | 20230609 | 105400 | 1642196340 | 2050 | 2050 | 2050 | 2050 | 50 |
| 664 | 20230609 | 105300 | 1642093840 | 2050 | 2055 | 2055 | 2050 | 982 |
| 665 | 20230609 | 105200 | 1640076025 | 2055 | 2055 | 2055 | 2055 | 1785 |
| 666 | 20230609 | 105100 | 1636407850 | 2050 | 2050 | 2050 | 2050 | 30 |
| 667 | 20230609 | 105000 | 1636346350 | 2050 | 2055 | 2060 | 2050 | 8115 |
| 668 | 20230609 | 104900 | 1619669505 | 2055 | 2055 | 2055 | 2055 | 2919 |
| 669 | 20230609 | 104800 | 1613670960 | 2055 | 2060 | 2060 | 2055 | 1054 |
| 670 | 20230609 | 104700 | 1611504790 | 2055 | 2060 | 2060 | 2055 | 1501 |
| 671 | 20230609 | 104600 | 1608415230 | 2055 | 2060 | 2060 | 2055 | 383 |
| 672 | 20230609 | 104500 | 1607628050 | 2060 | 2060 | 2060 | 2060 | 3323 |
| 673 | 20230609 | 104400 | 1600782670 | 2060 | 2055 | 2060 | 2055 | 3682 |
| 674 | 20230609 | 104300 | 1593200865 | 2055 | 2055 | 2055 | 2055 | 961 |
| 675 | 20230609 | 104200 | 1591226010 | 2055 | 2060 | 2060 | 2055 | 2163 |
| 676 | 20230609 | 104100 | 1586780995 | 2060 | 2060 | 2060 | 2060 | 27 |
| 677 | 20230609 | 104000 | 1586725375 | 2060 | 2060 | 2060 | 2060 | 13 |
| 678 | 20230609 | 103900 | 1586698595 | 2060 | 2055 | 2060 | 2055 | 2163 |
| 679 | 20230609 | 103800 | 1582252740 | 2055 | 2055 | 2060 | 2055 | 4046 |
| 680 | 20230609 | 103700 | 1573938040 | 2055 | 2060 | 2060 | 2055 | 241 |
| 681 | 20230609 | 103600 | 1573442030 | 2055 | 2060 | 2060 | 2055 | 2999 |
| 682 | 20230609 | 103500 | 1567278570 | 2055 | 2055 | 2060 | 2055 | 2141 |
| 683 | 20230609 | 103400 | 1562878810 | 2055 | 2055 | 2060 | 2055 | 159 |
| 684 | 20230609 | 103300 | 1562551815 | 2060 | 2055 | 2060 | 2055 | 19 |
| 685 | 20230609 | 103200 | 1562512690 | 2060 | 2060 | 2060 | 2055 | 4911 |
| 686 | 20230609 | 103100 | 1552420550 | 2055 | 2060 | 2060 | 2055 | 640 |
| 687 | 20230609 | 103000 | 1551103275 | 2055 | 2055 | 2055 | 2055 | 10 |
| 688 | 20230609 | 102900 | 1551082725 | 2055 | 2055 | 2055 | 2055 | 0 |
| 689 | 20230609 | 102800 | 1551082725 | 2055 | 2055 | 2055 | 2055 | 4637 |
| 690 | 20230609 | 102700 | 1541553690 | 2055 | 2050 | 2055 | 2050 | 4993 |
| 691 | 20230609 | 102600 | 1531306545 | 2055 | 2055 | 2055 | 2050 | 4376 |
| 692 | 20230609 | 102500 | 1522321980 | 2060 | 2055 | 2060 | 2055 | 5999 |
| 693 | 20230609 | 102400 | 1509993530 | 2055 | 2060 | 2060 | 2055 | 404 |
| 694 | 20230609 | 102300 | 1509162565 | 2060 | 2060 | 2060 | 2055 | 4590 |
| 695 | 20230609 | 102200 | 1499719680 | 2060 | 2060 | 2060 | 2055 | 2641 |
| 696 | 20230609 | 102100 | 1494280220 | 2050 | 2060 | 2060 | 2050 | 2136 |
| 697 | 20230609 | 102000 | 1489900330 | 2055 | 2055 | 2055 | 2050 | 3612 |
| 698 | 20230609 | 101900 | 1482478120 | 2060 | 2060 | 2060 | 2055 | 391 |
| 699 | 20230609 | 101800 | 1481674110 | 2055 | 2055 | 2060 | 2055 | 981 |
| 700 | 20230609 | 101700 | 1479657145 | 2060 | 2060 | 2060 | 2055 | 1423 |
| 701 | 20230609 | 101600 | 1476729590 | 2060 | 2055 | 2060 | 2055 | 3250 |
| 702 | 20230609 | 101500 | 1470035740 | 2055 | 2060 | 2060 | 2055 | 2232 |
| 703 | 20230609 | 101400 | 1465448480 | 2060 | 2060 | 2060 | 2060 | 90 |
| 704 | 20230609 | 101300 | 1465263080 | 2060 | 2060 | 2060 | 2060 | 1623 |
| 705 | 20230609 | 101200 | 1461919700 | 2060 | 2055 | 2060 | 2055 | 2465 |
| 706 | 20230609 | 101100 | 1456844050 | 2055 | 2055 | 2060 | 2055 | 2764 |
| 707 | 20230609 | 101000 | 1451164025 | 2055 | 2055 | 2055 | 2055 | 2879 |
| 708 | 20230609 | 100900 | 1445247680 | 2055 | 2060 | 2060 | 2055 | 782 |
| 709 | 20230609 | 100800 | 1443640410 | 2060 | 2060 | 2060 | 2060 | 671 |
| 710 | 20230609 | 100700 | 1442258150 | 2055 | 2055 | 2060 | 2055 | 2397 |
| 711 | 20230609 | 100600 | 1437332285 | 2055 | 2060 | 2060 | 2055 | 664 |
| 712 | 20230609 | 100500 | 1435965015 | 2055 | 2060 | 2060 | 2055 | 2117 |
| 713 | 20230609 | 100400 | 1431604010 | 2060 | 2055 | 2060 | 2055 | 2399 |
| 714 | 20230609 | 100300 | 1426673350 | 2055 | 2060 | 2060 | 2055 | 9419 |
| 715 | 20230609 | 100200 | 1407311715 | 2060 | 2060 | 2060 | 2055 | 1473 |
| 716 | 20230609 | 100100 | 1404277635 | 2060 | 2060 | 2060 | 2060 | 2472 |
| 717 | 20230609 | 100000 | 1399185315 | 2060 | 2060 | 2060 | 2055 | 235 |
| 718 | 20230609 | 095900 | 1398701450 | 2060 | 2060 | 2060 | 2055 | 1182 |
| 719 | 20230609 | 095800 | 1396266660 | 2060 | 2060 | 2060 | 2055 | 7433 |
| 720 | 20230609 | 095700 | 1380955930 | 2055 | 2055 | 2060 | 2055 | 2442 |
| 721 | 20230609 | 095600 | 1375937365 | 2060 | 2060 | 2060 | 2060 | 671 |
| 722 | 20230609 | 095500 | 1374555105 | 2060 | 2055 | 2060 | 2055 | 1110 |
| 723 | 20230609 | 095400 | 1372271505 | 2060 | 2060 | 2060 | 2055 | 1299 |
| 724 | 20230609 | 095300 | 1369595630 | 2060 | 2060 | 2060 | 2055 | 5794 |
| 725 | 20230609 | 095200 | 1357663995 | 2060 | 2065 | 2065 | 2060 | 4232 |
| 726 | 20230609 | 095100 | 1348933335 | 2065 | 2060 | 2065 | 2060 | 4313 |
| 727 | 20230609 | 095000 | 1340036055 | 2060 | 2060 | 2060 | 2055 | 7038 |
| 728 | 20230609 | 094900 | 1325540275 | 2060 | 2060 | 2060 | 2060 | 4890 |
| 729 | 20230609 | 094800 | 1315466875 | 2060 | 2060 | 2060 | 2055 | 5662 |
| 730 | 20230609 | 094700 | 1303805155 | 2060 | 2060 | 2060 | 2055 | 2001 |
| 731 | 20230609 | 094600 | 1299683595 | 2060 | 2060 | 2060 | 2060 | 1372 |
| 732 | 20230609 | 094500 | 1296857275 | 2060 | 2055 | 2060 | 2055 | 251 |
| 733 | 20230609 | 094400 | 1296341435 | 2055 | 2055 | 2055 | 2055 | 309 |
| 734 | 20230609 | 094300 | 1295706440 | 2055 | 2055 | 2060 | 2055 | 2551 |
| 735 | 20230609 | 094200 | 1290464110 | 2055 | 2060 | 2060 | 2055 | 3881 |
| 736 | 20230609 | 094100 | 1282472000 | 2060 | 2060 | 2060 | 2055 | 1790 |
| 737 | 20230609 | 094000 | 1278784880 | 2060 | 2055 | 2060 | 2050 | 6469 |
| 738 | 20230609 | 093900 | 1265468970 | 2055 | 2060 | 2060 | 2055 | 5781 |
| 739 | 20230609 | 093800 | 1253576690 | 2060 | 2060 | 2065 | 2055 | 4001 |
| 740 | 20230609 | 093700 | 1245336480 | 2060 | 2065 | 2065 | 2060 | 4634 |
| 741 | 20230609 | 093600 | 1235789930 | 2065 | 2065 | 2065 | 2065 | 1566 |
| 742 | 20230609 | 093500 | 1232556140 | 2065 | 2065 | 2065 | 2060 | 534 |
| 743 | 20230609 | 093400 | 1231453730 | 2065 | 2060 | 2065 | 2060 | 1530 |
| 744 | 20230609 | 093300 | 1228299700 | 2065 | 2065 | 2065 | 2060 | 596 |
| 745 | 20230609 | 093200 | 1227069075 | 2065 | 2065 | 2065 | 2060 | 5024 |
| 746 | 20230609 | 093100 | 1216708265 | 2065 | 2065 | 2065 | 2060 | 892 |
| 747 | 20230609 | 093000 | 1214866485 | 2065 | 2060 | 2065 | 2060 | 3495 |
| 748 | 20230609 | 092900 | 1207664765 | 2065 | 2060 | 2065 | 2060 | 1418 |
| 749 | 20230609 | 092800 | 1204736735 | 2055 | 2065 | 2065 | 2055 | 7967 |
| 750 | 20230609 | 092700 | 1188308255 | 2065 | 2065 | 2065 | 2060 | 2717 |
| 751 | 20230609 | 092600 | 1182702800 | 2060 | 2060 | 2065 | 2060 | 7931 |
| 752 | 20230609 | 092500 | 1166364630 | 2060 | 2060 | 2060 | 2060 | 1724 |
| 753 | 20230609 | 092400 | 1162813190 | 2055 | 2055 | 2055 | 2050 | 2406 |
| 754 | 20230609 | 092300 | 1157868865 | 2055 | 2055 | 2055 | 2050 | 1514 |
| 755 | 20230609 | 092200 | 1154760165 | 2055 | 2050 | 2055 | 2050 | 4103 |
| 756 | 20230609 | 092100 | 1146348855 | 2050 | 2055 | 2055 | 2050 | 3034 |
| 757 | 20230609 | 092000 | 1140125520 | 2055 | 2055 | 2055 | 2050 | 2290 |
| 758 | 20230609 | 091900 | 1135420385 | 2050 | 2050 | 2055 | 2050 | 4763 |
| 759 | 20230609 | 091800 | 1125652270 | 2050 | 2055 | 2055 | 2050 | 11350 |
| 760 | 20230609 | 091700 | 1102381765 | 2050 | 2050 | 2055 | 2050 | 5728 |
| 761 | 20230609 | 091600 | 1090624105 | 2055 | 2050 | 2055 | 2050 | 3142 |
| 762 | 20230609 | 091500 | 1084170815 | 2055 | 2060 | 2060 | 2050 | 17452 |
| 763 | 20230609 | 091400 | 1048305180 | 2060 | 2060 | 2065 | 2060 | 5542 |
| 764 | 20230609 | 091300 | 1036888410 | 2060 | 2060 | 2060 | 2060 | 3889 |
| 765 | 20230609 | 091200 | 1028877070 | 2055 | 2060 | 2060 | 2055 | 12131 |
| 766 | 20230609 | 091100 | 1003918405 | 2060 | 2065 | 2065 | 2055 | 25979 |
| 767 | 20230609 | 091000 | 950400205 | 2065 | 2065 | 2070 | 2055 | 23473 |
| 768 | 20230609 | 090900 | 901972610 | 2065 | 2080 | 2080 | 2060 | 22245 |
| 769 | 20230609 | 090800 | 855945190 | 2080 | 2065 | 2080 | 2025 | 222520 |
| 770 | 20230609 | 090700 | 397633190 | 2070 | 2065 | 2070 | 2065 | 49111 |
| 771 | 20230609 | 090600 | 296149125 | 2065 | 2060 | 2065 | 2060 | 13188 |
| 772 | 20230609 | 090500 | 268922465 | 2060 | 2065 | 2065 | 2060 | 16619 |
| 773 | 20230609 | 090400 | 234609800 | 2060 | 2060 | 2065 | 2060 | 11903 |
| 774 | 20230609 | 090300 | 210085610 | 2060 | 2060 | 2065 | 2055 | 17984 |
| 775 | 20230609 | 090200 | 173038565 | 2060 | 2070 | 2070 | 2055 | 31963 |
| 776 | 20230609 | 090100 | 107030505 | 2065 | 2065 | 2070 | 2060 | 11164 |
| 777 | 20230609 | 090000 | 83978225 | 2065 | 2070 | 2070 | 2060 | 40594 |