32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 3 | 20230630 | 194100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20230630 | 194000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20230630 | 193900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20230630 | 193800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20230630 | 193700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20230630 | 193600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20230630 | 193500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20230630 | 193400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20230630 | 193300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20230630 | 193200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20230630 | 193100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20230630 | 193000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20230630 | 192900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20230630 | 192800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20230630 | 192700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20230630 | 192600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20230630 | 192500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20230630 | 192400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20230630 | 192300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20230630 | 192200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20230630 | 192100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20230630 | 192000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20230630 | 191900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20230630 | 191800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20230630 | 191700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20230630 | 191600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20230630 | 191500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20230630 | 191400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20230630 | 191300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20230630 | 191200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 33 | 20230630 | 191100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20230630 | 191000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20230630 | 190900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20230630 | 190800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20230630 | 190700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20230630 | 190600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20230630 | 190500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20230630 | 190400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20230630 | 190300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20230630 | 190200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20230630 | 190100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20230630 | 190000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20230630 | 185900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20230630 | 185800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20230630 | 185700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20230630 | 185600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20230630 | 185500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20230630 | 185400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20230630 | 185300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20230630 | 185200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20230630 | 185100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20230630 | 185000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20230630 | 184900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20230630 | 184800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20230630 | 184700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20230630 | 184600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20230630 | 184500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20230630 | 184400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20230630 | 184300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20230630 | 184200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 63 | 20230630 | 184100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20230630 | 184000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20230630 | 183900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20230630 | 183800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20230630 | 183700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20230630 | 183600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20230630 | 183500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20230630 | 183400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20230630 | 183300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20230630 | 183200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20230630 | 183100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20230630 | 183000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20230630 | 182900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20230630 | 182800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20230630 | 182700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20230630 | 182600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20230630 | 182500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20230630 | 182400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20230630 | 182300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20230630 | 182200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20230630 | 182100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20230630 | 182000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20230630 | 181900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20230630 | 181800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20230630 | 181700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20230630 | 181600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20230630 | 181500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20230630 | 181400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20230630 | 181300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20230630 | 181200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 93 | 20230630 | 181100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20230630 | 181000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20230630 | 180900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20230630 | 180800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20230630 | 180700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20230630 | 180600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20230630 | 180500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20230630 | 180400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20230630 | 180300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20230630 | 180200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20230630 | 180100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20230630 | 180000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20230630 | 175900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20230630 | 175800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20230630 | 175700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20230630 | 175600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20230630 | 175500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20230630 | 175400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20230630 | 175300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20230630 | 175200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20230630 | 175100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20230630 | 175000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20230630 | 174900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20230630 | 174800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20230630 | 174700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20230630 | 174600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20230630 | 174500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20230630 | 174400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20230630 | 174300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20230630 | 174200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 123 | 20230630 | 174100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20230630 | 174000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20230630 | 173900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20230630 | 173800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20230630 | 173700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20230630 | 173600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20230630 | 173500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20230630 | 173400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20230630 | 173300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20230630 | 173200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20230630 | 173100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20230630 | 173000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20230630 | 172900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20230630 | 172800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20230630 | 172700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20230630 | 172600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20230630 | 172500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20230630 | 172400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20230630 | 172300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20230630 | 172200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20230630 | 172100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20230630 | 172000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20230630 | 171900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20230630 | 171800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20230630 | 171700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20230630 | 171600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20230630 | 171500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20230630 | 171400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20230630 | 171300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20230630 | 171200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 153 | 20230630 | 171100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20230630 | 171000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20230630 | 170900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20230630 | 170800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20230630 | 170700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20230630 | 170600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20230630 | 170500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20230630 | 170400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20230630 | 170300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20230630 | 170200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20230630 | 170100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20230630 | 170000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20230630 | 165900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20230630 | 165800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20230630 | 165700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20230630 | 165600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20230630 | 165500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20230630 | 165400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20230630 | 165300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20230630 | 165200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20230630 | 165100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20230630 | 165000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20230630 | 164900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20230630 | 164800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20230630 | 164700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20230630 | 164600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20230630 | 164500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20230630 | 164400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20230630 | 164300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20230630 | 164200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 183 | 20230630 | 164100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20230630 | 164000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20230630 | 163900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20230630 | 163800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20230630 | 163700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20230630 | 163600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20230630 | 163500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20230630 | 163400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20230630 | 163300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20230630 | 163200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20230630 | 163100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20230630 | 163000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20230630 | 162900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20230630 | 162800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20230630 | 162700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20230630 | 162600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20230630 | 162500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20230630 | 162400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20230630 | 162300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20230630 | 162200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20230630 | 162100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20230630 | 162000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20230630 | 161900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20230630 | 161800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20230630 | 161700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20230630 | 161600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20230630 | 161500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20230630 | 161400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20230630 | 161300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20230630 | 161200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 213 | 20230630 | 161100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20230630 | 161000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20230630 | 160900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20230630 | 160800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20230630 | 160700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20230630 | 160600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20230630 | 160500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20230630 | 160400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20230630 | 160300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20230630 | 160200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20230630 | 160100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20230630 | 160000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20230630 | 155900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 226 | 20230630 | 155800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 227 | 20230630 | 155700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 228 | 20230630 | 155600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 229 | 20230630 | 155500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 230 | 20230630 | 155400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 231 | 20230630 | 155300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 232 | 20230630 | 155200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 233 | 20230630 | 155100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 234 | 20230630 | 155000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 235 | 20230630 | 154900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 236 | 20230630 | 154800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 237 | 20230630 | 154700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 238 | 20230630 | 154600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 239 | 20230630 | 154500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 240 | 20230630 | 154400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 241 | 20230630 | 154300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 242 | 20230630 | 154200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 243 | 20230630 | 154100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 244 | 20230630 | 154000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 245 | 20230630 | 153900 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 246 | 20230630 | 153800 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 247 | 20230630 | 153700 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 248 | 20230630 | 153600 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 249 | 20230630 | 153500 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 250 | 20230630 | 153400 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 251 | 20230630 | 153300 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 252 | 20230630 | 153200 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 253 | 20230630 | 153100 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 0 |
| 254 | 20230630 | 153000 | 2381753587 | 1804 | 1804 | 1804 | 1804 | 17627 |
| 255 | 20230630 | 152900 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 256 | 20230630 | 152800 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 257 | 20230630 | 152700 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 258 | 20230630 | 152600 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 259 | 20230630 | 152500 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 260 | 20230630 | 152400 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 261 | 20230630 | 152300 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 262 | 20230630 | 152200 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 263 | 20230630 | 152100 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 264 | 20230630 | 152000 | 2349954479 | 1804 | 1804 | 1804 | 1804 | 0 |
| 265 | 20230630 | 151900 | 2349954479 | 1804 | 1805 | 1805 | 1804 | 7384 |
| 266 | 20230630 | 151800 | 2336629078 | 1805 | 1805 | 1805 | 1805 | 3292 |
| 267 | 20230630 | 151700 | 2330687018 | 1805 | 1804 | 1805 | 1804 | 2028 |
| 268 | 20230630 | 151600 | 2327026628 | 1804 | 1805 | 1805 | 1804 | 3118 |
| 269 | 20230630 | 151500 | 2321400738 | 1804 | 1804 | 1805 | 1804 | 3598 |
| 270 | 20230630 | 151400 | 2314909191 | 1805 | 1805 | 1805 | 1804 | 729 |
| 271 | 20230630 | 151300 | 2313593546 | 1805 | 1805 | 1805 | 1804 | 1252 |
| 272 | 20230630 | 151200 | 2311333692 | 1805 | 1804 | 1805 | 1804 | 2812 |
| 273 | 20230630 | 151100 | 2306258035 | 1804 | 1805 | 1806 | 1804 | 1625 |
| 274 | 20230630 | 151000 | 2303325912 | 1804 | 1804 | 1804 | 1804 | 504 |
| 275 | 20230630 | 150900 | 2302416696 | 1804 | 1804 | 1805 | 1803 | 2026 |
| 276 | 20230630 | 150800 | 2298761622 | 1804 | 1804 | 1804 | 1804 | 1216 |
| 277 | 20230630 | 150700 | 2296567958 | 1806 | 1806 | 1806 | 1804 | 3398 |
| 278 | 20230630 | 150600 | 2290434961 | 1806 | 1806 | 1807 | 1805 | 2194 |
| 279 | 20230630 | 150500 | 2286472983 | 1806 | 1806 | 1807 | 1806 | 1363 |
| 280 | 20230630 | 150400 | 2284011404 | 1806 | 1806 | 1807 | 1806 | 2171 |
| 281 | 20230630 | 150300 | 2280090573 | 1807 | 1807 | 1807 | 1806 | 4648 |
| 282 | 20230630 | 150200 | 2271691726 | 1807 | 1807 | 1807 | 1806 | 2752 |
| 283 | 20230630 | 150100 | 2266719691 | 1808 | 1808 | 1808 | 1808 | 24 |
| 284 | 20230630 | 150000 | 2266676299 | 1808 | 1805 | 1808 | 1805 | 584 |
| 285 | 20230630 | 145900 | 2265622063 | 1805 | 1807 | 1807 | 1805 | 3902 |
| 286 | 20230630 | 145800 | 2258575817 | 1806 | 1808 | 1808 | 1806 | 333 |
| 287 | 20230630 | 145700 | 2257973823 | 1806 | 1808 | 1808 | 1806 | 569 |
| 288 | 20230630 | 145600 | 2256946195 | 1808 | 1807 | 1808 | 1807 | 1512 |
| 289 | 20230630 | 145500 | 2254212825 | 1807 | 1806 | 1808 | 1806 | 4533 |
| 290 | 20230630 | 145400 | 2246019379 | 1805 | 1805 | 1806 | 1805 | 387 |
| 291 | 20230630 | 145300 | 2245320701 | 1805 | 1805 | 1805 | 1805 | 124 |
| 292 | 20230630 | 145200 | 2245096881 | 1805 | 1805 | 1805 | 1804 | 201 |
| 293 | 20230630 | 145100 | 2244734077 | 1805 | 1805 | 1805 | 1805 | 219 |
| 294 | 20230630 | 145000 | 2244338782 | 1805 | 1805 | 1805 | 1804 | 840 |
| 295 | 20230630 | 144900 | 2242823097 | 1804 | 1805 | 1806 | 1804 | 3680 |
| 296 | 20230630 | 144800 | 2236183279 | 1806 | 1806 | 1806 | 1806 | 3 |
| 297 | 20230630 | 144700 | 2236177861 | 1805 | 1807 | 1807 | 1805 | 2267 |
| 298 | 20230630 | 144600 | 2232085164 | 1806 | 1807 | 1808 | 1806 | 614 |
| 299 | 20230630 | 144500 | 2230975172 | 1808 | 1808 | 1808 | 1806 | 540 |
| 300 | 20230630 | 144400 | 2229999391 | 1808 | 1808 | 1808 | 1806 | 2780 |
| 301 | 20230630 | 144300 | 2224976967 | 1808 | 1809 | 1809 | 1808 | 2842 |
| 302 | 20230630 | 144200 | 2219837791 | 1809 | 1808 | 1809 | 1808 | 157 |
| 303 | 20230630 | 144100 | 2219553835 | 1808 | 1808 | 1808 | 1808 | 1 |
| 304 | 20230630 | 144000 | 2219552027 | 1808 | 1810 | 1810 | 1808 | 880 |
| 305 | 20230630 | 143900 | 2217960567 | 1810 | 1809 | 1810 | 1809 | 2622 |
| 306 | 20230630 | 143800 | 2213216979 | 1810 | 1809 | 1810 | 1809 | 347 |
| 307 | 20230630 | 143700 | 2212589229 | 1809 | 1809 | 1810 | 1809 | 476 |
| 308 | 20230630 | 143600 | 2211728124 | 1810 | 1810 | 1810 | 1809 | 1071 |
| 309 | 20230630 | 143500 | 2209790361 | 1810 | 1810 | 1810 | 1809 | 224 |
| 310 | 20230630 | 143400 | 2209384965 | 1810 | 1810 | 1810 | 1810 | 36 |
| 311 | 20230630 | 143300 | 2209319805 | 1810 | 1810 | 1810 | 1809 | 1777 |
| 312 | 20230630 | 143200 | 2206105012 | 1810 | 1810 | 1810 | 1810 | 1336 |
| 313 | 20230630 | 143100 | 2203686852 | 1810 | 1809 | 1810 | 1809 | 2551 |
| 314 | 20230630 | 143000 | 2199070572 | 1809 | 1809 | 1809 | 1808 | 1721 |
| 315 | 20230630 | 142900 | 2195957292 | 1808 | 1808 | 1809 | 1808 | 2589 |
| 316 | 20230630 | 142800 | 2191276200 | 1808 | 1808 | 1808 | 1808 | 2685 |
| 317 | 20230630 | 142700 | 2186421720 | 1808 | 1807 | 1808 | 1806 | 1610 |
| 318 | 20230630 | 142600 | 2183511790 | 1807 | 1807 | 1807 | 1806 | 378 |
| 319 | 20230630 | 142500 | 2182828765 | 1806 | 1806 | 1806 | 1806 | 6 |
| 320 | 20230630 | 142400 | 2182817929 | 1806 | 1806 | 1807 | 1806 | 940 |
| 321 | 20230630 | 142300 | 2181119399 | 1806 | 1807 | 1807 | 1806 | 1080 |
| 322 | 20230630 | 142200 | 2179168839 | 1807 | 1807 | 1807 | 1806 | 721 |
| 323 | 20230630 | 142100 | 2177866600 | 1807 | 1807 | 1807 | 1806 | 1605 |
| 324 | 20230630 | 142000 | 2174966915 | 1806 | 1807 | 1807 | 1806 | 220 |
| 325 | 20230630 | 141900 | 2174569392 | 1807 | 1807 | 1807 | 1807 | 40 |
| 326 | 20230630 | 141800 | 2174497112 | 1807 | 1807 | 1807 | 1807 | 1888 |
| 327 | 20230630 | 141700 | 2171085496 | 1807 | 1806 | 1807 | 1806 | 191 |
| 328 | 20230630 | 141600 | 2170740438 | 1806 | 1806 | 1806 | 1806 | 26 |
| 329 | 20230630 | 141500 | 2170693482 | 1806 | 1806 | 1806 | 1806 | 40 |
| 330 | 20230630 | 141400 | 2170621242 | 1806 | 1806 | 1806 | 1805 | 2950 |
| 331 | 20230630 | 141300 | 2165293547 | 1805 | 1806 | 1807 | 1805 | 203 |
| 332 | 20230630 | 141200 | 2164927030 | 1806 | 1806 | 1806 | 1806 | 1189 |
| 333 | 20230630 | 141100 | 2162779696 | 1806 | 1807 | 1807 | 1806 | 276 |
| 334 | 20230630 | 141000 | 2162281006 | 1807 | 1807 | 1807 | 1803 | 6222 |
| 335 | 20230630 | 140900 | 2151057279 | 1807 | 1808 | 1808 | 1802 | 416 |
| 336 | 20230630 | 140800 | 2150307044 | 1803 | 1806 | 1806 | 1803 | 5197 |
| 337 | 20230630 | 140700 | 2140934475 | 1806 | 1809 | 1809 | 1806 | 265 |
| 338 | 20230630 | 140600 | 2140455550 | 1809 | 1806 | 1809 | 1806 | 1108 |
| 339 | 20230630 | 140500 | 2138452891 | 1806 | 1804 | 1810 | 1804 | 2963 |
| 340 | 20230630 | 140400 | 2133106622 | 1804 | 1811 | 1811 | 1804 | 5745 |
| 341 | 20230630 | 140300 | 2122738738 | 1811 | 1812 | 1812 | 1811 | 1587 |
| 342 | 20230630 | 140200 | 2119864663 | 1812 | 1802 | 1812 | 1802 | 22610 |
| 343 | 20230630 | 140100 | 2078989694 | 1802 | 1795 | 1802 | 1795 | 13151 |
| 344 | 20230630 | 140000 | 2055337949 | 1796 | 1796 | 1796 | 1795 | 5179 |
| 345 | 20230630 | 135900 | 2046037028 | 1795 | 1796 | 1796 | 1795 | 596 |
| 346 | 20230630 | 135800 | 2044967058 | 1796 | 1796 | 1796 | 1796 | 71 |
| 347 | 20230630 | 135700 | 2044839542 | 1796 | 1796 | 1796 | 1796 | 52 |
| 348 | 20230630 | 135600 | 2044746150 | 1793 | 1793 | 1793 | 1793 | 52 |
| 349 | 20230630 | 135500 | 2044652914 | 1793 | 1796 | 1796 | 1793 | 2176 |
| 350 | 20230630 | 135400 | 2040751013 | 1796 | 1793 | 1796 | 1793 | 1703 |
| 351 | 20230630 | 135300 | 2037697512 | 1793 | 1794 | 1795 | 1793 | 5796 |
| 352 | 20230630 | 135200 | 2027301191 | 1794 | 1796 | 1796 | 1794 | 15152 |
| 353 | 20230630 | 135100 | 2000109672 | 1796 | 1796 | 1796 | 1795 | 765 |
| 354 | 20230630 | 135000 | 1998736432 | 1796 | 1797 | 1797 | 1796 | 7981 |
| 355 | 20230630 | 134900 | 1984401980 | 1796 | 1796 | 1796 | 1796 | 1057 |
| 356 | 20230630 | 134800 | 1982503608 | 1796 | 1796 | 1796 | 1796 | 3438 |
| 357 | 20230630 | 134700 | 1976328960 | 1797 | 1797 | 1797 | 1797 | 2473 |
| 358 | 20230630 | 134600 | 1971884979 | 1797 | 1797 | 1797 | 1797 | 7698 |
| 359 | 20230630 | 134500 | 1958051673 | 1798 | 1798 | 1800 | 1797 | 8680 |
| 360 | 20230630 | 134400 | 1942446516 | 1798 | 1799 | 1799 | 1798 | 2145 |
| 361 | 20230630 | 134300 | 1938589804 | 1799 | 1799 | 1800 | 1799 | 206 |
| 362 | 20230630 | 134200 | 1938219209 | 1800 | 1799 | 1800 | 1799 | 810 |
| 363 | 20230630 | 134100 | 1936761709 | 1800 | 1800 | 1800 | 1798 | 5077 |
| 364 | 20230630 | 134000 | 1927632113 | 1800 | 1800 | 1800 | 1799 | 1030 |
| 365 | 20230630 | 133900 | 1925779130 | 1800 | 1800 | 1800 | 1800 | 100 |
| 366 | 20230630 | 133800 | 1925599130 | 1800 | 1800 | 1800 | 1800 | 374 |
| 367 | 20230630 | 133700 | 1924925930 | 1799 | 1800 | 1800 | 1799 | 977 |
| 368 | 20230630 | 133600 | 1923167486 | 1800 | 1800 | 1800 | 1800 | 1403 |
| 369 | 20230630 | 133500 | 1920642086 | 1799 | 1799 | 1800 | 1799 | 1474 |
| 370 | 20230630 | 133400 | 1917990339 | 1800 | 1800 | 1800 | 1800 | 1021 |
| 371 | 20230630 | 133300 | 1916152539 | 1800 | 1800 | 1800 | 1799 | 1668 |
| 372 | 20230630 | 133200 | 1913150589 | 1800 | 1800 | 1800 | 1800 | 3130 |
| 373 | 20230630 | 133100 | 1907516589 | 1800 | 1800 | 1800 | 1800 | 2629 |
| 374 | 20230630 | 133000 | 1902784389 | 1800 | 1800 | 1800 | 1799 | 6156 |
| 375 | 20230630 | 132900 | 1891709734 | 1800 | 1800 | 1800 | 1799 | 2112 |
| 376 | 20230630 | 132800 | 1887910134 | 1799 | 1800 | 1800 | 1799 | 122 |
| 377 | 20230630 | 132700 | 1887690551 | 1800 | 1800 | 1800 | 1800 | 1131 |
| 378 | 20230630 | 132600 | 1885654751 | 1799 | 1800 | 1800 | 1799 | 2168 |
| 379 | 20230630 | 132500 | 1881754207 | 1800 | 1801 | 1801 | 1799 | 2337 |
| 380 | 20230630 | 132400 | 1877549015 | 1801 | 1801 | 1801 | 1801 | 11 |
| 381 | 20230630 | 132300 | 1877529204 | 1800 | 1800 | 1800 | 1800 | 1078 |
| 382 | 20230630 | 132200 | 1875588804 | 1801 | 1801 | 1801 | 1801 | 614 |
| 383 | 20230630 | 132100 | 1874482990 | 1801 | 1801 | 1801 | 1801 | 222 |
| 384 | 20230630 | 132000 | 1874083168 | 1801 | 1801 | 1801 | 1801 | 1 |
| 385 | 20230630 | 131900 | 1874081367 | 1801 | 1800 | 1801 | 1800 | 1001 |
| 386 | 20230630 | 131800 | 1872279566 | 1801 | 1801 | 1801 | 1801 | 300 |
| 387 | 20230630 | 131700 | 1871739266 | 1800 | 1801 | 1801 | 1800 | 2177 |
| 388 | 20230630 | 131600 | 1867820618 | 1801 | 1800 | 1801 | 1800 | 290 |
| 389 | 20230630 | 131500 | 1867298616 | 1800 | 1800 | 1800 | 1800 | 1022 |
| 390 | 20230630 | 131400 | 1865459016 | 1800 | 1800 | 1800 | 1799 | 6641 |
| 391 | 20230630 | 131300 | 1853505217 | 1800 | 1800 | 1800 | 1800 | 310 |
| 392 | 20230630 | 131200 | 1852947217 | 1800 | 1800 | 1800 | 1800 | 3604 |
| 393 | 20230630 | 131100 | 1846460017 | 1799 | 1800 | 1800 | 1799 | 128 |
| 394 | 20230630 | 131000 | 1846229622 | 1800 | 1800 | 1800 | 1799 | 2849 |
| 395 | 20230630 | 130900 | 1841101897 | 1800 | 1800 | 1800 | 1799 | 1153 |
| 396 | 20230630 | 130800 | 1839026520 | 1799 | 1799 | 1799 | 1799 | 100 |
| 397 | 20230630 | 130700 | 1838846620 | 1799 | 1799 | 1799 | 1799 | 0 |
| 398 | 20230630 | 130600 | 1838846620 | 1799 | 1800 | 1800 | 1799 | 1237 |
| 399 | 20230630 | 130500 | 1836620832 | 1800 | 1800 | 1800 | 1800 | 207 |
| 400 | 20230630 | 130400 | 1836248232 | 1800 | 1800 | 1800 | 1800 | 856 |
| 401 | 20230630 | 130300 | 1834707432 | 1800 | 1800 | 1800 | 1799 | 329 |
| 402 | 20230630 | 130200 | 1834115456 | 1800 | 1800 | 1800 | 1800 | 375 |
| 403 | 20230630 | 130100 | 1833440456 | 1800 | 1800 | 1800 | 1800 | 428 |
| 404 | 20230630 | 130000 | 1832670056 | 1800 | 1800 | 1800 | 1799 | 1033 |
| 405 | 20230630 | 125900 | 1830810679 | 1800 | 1800 | 1800 | 1799 | 157 |
| 406 | 20230630 | 125800 | 1830528089 | 1800 | 1799 | 1800 | 1799 | 404 |
| 407 | 20230630 | 125700 | 1829801249 | 1799 | 1799 | 1800 | 1799 | 243 |
| 408 | 20230630 | 125600 | 1829364075 | 1799 | 1799 | 1799 | 1798 | 1087 |
| 409 | 20230630 | 125500 | 1827408750 | 1799 | 1800 | 1800 | 1799 | 523 |
| 410 | 20230630 | 125400 | 1826467872 | 1799 | 1800 | 1800 | 1799 | 11 |
| 411 | 20230630 | 125300 | 1826448082 | 1800 | 1800 | 1800 | 1800 | 1002 |
| 412 | 20230630 | 125200 | 1824644482 | 1800 | 1800 | 1800 | 1799 | 2115 |
| 413 | 20230630 | 125100 | 1820839482 | 1800 | 1799 | 1800 | 1799 | 3351 |
| 414 | 20230630 | 125000 | 1814810462 | 1798 | 1799 | 1799 | 1798 | 31 |
| 415 | 20230630 | 124900 | 1814754721 | 1799 | 1798 | 1799 | 1798 | 1180 |
| 416 | 20230630 | 124800 | 1812632901 | 1799 | 1799 | 1799 | 1799 | 2524 |
| 417 | 20230630 | 124700 | 1808092225 | 1799 | 1799 | 1799 | 1799 | 534 |
| 418 | 20230630 | 124600 | 1807131559 | 1799 | 1800 | 1800 | 1799 | 12 |
| 419 | 20230630 | 124500 | 1807109965 | 1799 | 1799 | 1799 | 1799 | 538 |
| 420 | 20230630 | 124400 | 1806142103 | 1800 | 1799 | 1800 | 1799 | 397 |
| 421 | 20230630 | 124300 | 1805427899 | 1799 | 1799 | 1800 | 1799 | 1183 |
| 422 | 20230630 | 124200 | 1803299681 | 1799 | 1799 | 1799 | 1799 | 300 |
| 423 | 20230630 | 124100 | 1802759981 | 1799 | 1800 | 1800 | 1799 | 51 |
| 424 | 20230630 | 124000 | 1802668182 | 1800 | 1800 | 1800 | 1800 | 1 |
| 425 | 20230630 | 123900 | 1802666382 | 1800 | 1800 | 1800 | 1800 | 1198 |
| 426 | 20230630 | 123800 | 1800509982 | 1800 | 1799 | 1800 | 1799 | 957 |
| 427 | 20230630 | 123700 | 1798788239 | 1800 | 1800 | 1800 | 1800 | 0 |
| 428 | 20230630 | 123600 | 1798788239 | 1800 | 1800 | 1800 | 1800 | 454 |
| 429 | 20230630 | 123500 | 1797971039 | 1800 | 1800 | 1800 | 1800 | 974 |
| 430 | 20230630 | 123400 | 1796217839 | 1800 | 1801 | 1801 | 1800 | 76 |
| 431 | 20230630 | 123300 | 1796081033 | 1801 | 1801 | 1801 | 1801 | 1010 |
| 432 | 20230630 | 123200 | 1794262023 | 1801 | 1800 | 1801 | 1799 | 1168 |
| 433 | 20230630 | 123100 | 1792160782 | 1799 | 1800 | 1800 | 1799 | 4 |
| 434 | 20230630 | 123000 | 1792153583 | 1800 | 1801 | 1801 | 1800 | 218 |
| 435 | 20230630 | 122900 | 1791761180 | 1801 | 1802 | 1802 | 1801 | 17 |
| 436 | 20230630 | 122800 | 1791730562 | 1802 | 1802 | 1802 | 1802 | 6 |
| 437 | 20230630 | 122700 | 1791719750 | 1802 | 1802 | 1803 | 1802 | 508 |
| 438 | 20230630 | 122600 | 1790804284 | 1802 | 1797 | 1802 | 1797 | 53 |
| 439 | 20230630 | 122500 | 1790708783 | 1797 | 1802 | 1802 | 1797 | 808 |
| 440 | 20230630 | 122400 | 1789256792 | 1797 | 1804 | 1804 | 1797 | 37401 |
| 441 | 20230630 | 122300 | 1721980903 | 1804 | 1804 | 1804 | 1803 | 449 |
| 442 | 20230630 | 122200 | 1721171001 | 1804 | 1805 | 1805 | 1804 | 179 |
| 443 | 20230630 | 122100 | 1720848062 | 1805 | 1805 | 1805 | 1805 | 18 |
| 444 | 20230630 | 122000 | 1720815572 | 1805 | 1807 | 1807 | 1805 | 954 |
| 445 | 20230630 | 121900 | 1719092002 | 1807 | 1806 | 1807 | 1805 | 272 |
| 446 | 20230630 | 121800 | 1718600748 | 1807 | 1804 | 1807 | 1804 | 3873 |
| 447 | 20230630 | 121700 | 1711606177 | 1804 | 1804 | 1804 | 1803 | 94 |
| 448 | 20230630 | 121600 | 1711436602 | 1804 | 1804 | 1804 | 1800 | 4177 |
| 449 | 20230630 | 121500 | 1703911827 | 1804 | 1804 | 1804 | 1804 | 292 |
| 450 | 20230630 | 121400 | 1703385059 | 1804 | 1804 | 1804 | 1804 | 104 |
| 451 | 20230630 | 121300 | 1703197443 | 1804 | 1804 | 1804 | 1804 | 0 |
| 452 | 20230630 | 121200 | 1703197443 | 1804 | 1804 | 1804 | 1803 | 390 |
| 453 | 20230630 | 121100 | 1702494077 | 1804 | 1803 | 1804 | 1802 | 195 |
| 454 | 20230630 | 121000 | 1702142416 | 1802 | 1804 | 1804 | 1802 | 1159 |
| 455 | 20230630 | 120900 | 1700051935 | 1804 | 1801 | 1804 | 1801 | 648 |
| 456 | 20230630 | 120800 | 1698884332 | 1801 | 1802 | 1803 | 1801 | 297 |
| 457 | 20230630 | 120700 | 1698349060 | 1803 | 1803 | 1803 | 1803 | 262 |
| 458 | 20230630 | 120600 | 1697876674 | 1800 | 1800 | 1800 | 1800 | 352 |
| 459 | 20230630 | 120500 | 1697243074 | 1800 | 1802 | 1803 | 1800 | 865 |
| 460 | 20230630 | 120400 | 1695685510 | 1801 | 1801 | 1801 | 1801 | 67 |
| 461 | 20230630 | 120300 | 1695564843 | 1803 | 1803 | 1803 | 1801 | 5535 |
| 462 | 20230630 | 120200 | 1685590762 | 1804 | 1804 | 1804 | 1804 | 221 |
| 463 | 20230630 | 120100 | 1685192078 | 1804 | 1802 | 1804 | 1802 | 11626 |
| 464 | 20230630 | 120000 | 1664220900 | 1802 | 1800 | 1802 | 1798 | 10783 |
| 465 | 20230630 | 115900 | 1644792706 | 1800 | 1800 | 1800 | 1798 | 1003 |
| 466 | 20230630 | 115800 | 1642987894 | 1799 | 1800 | 1800 | 1799 | 4 |
| 467 | 20230630 | 115700 | 1642980696 | 1800 | 1798 | 1800 | 1798 | 51 |
| 468 | 20230630 | 115600 | 1642888996 | 1797 | 1797 | 1798 | 1797 | 69 |
| 469 | 20230630 | 115500 | 1642765002 | 1797 | 1800 | 1800 | 1797 | 6582 |
| 470 | 20230630 | 115400 | 1630928272 | 1800 | 1800 | 1800 | 1800 | 57 |
| 471 | 20230630 | 115300 | 1630825672 | 1801 | 1800 | 1801 | 1800 | 1196 |
| 472 | 20230630 | 115200 | 1628672601 | 1800 | 1800 | 1800 | 1800 | 331 |
| 473 | 20230630 | 115100 | 1628076801 | 1801 | 1801 | 1801 | 1801 | 1917 |
| 474 | 20230630 | 115000 | 1624624284 | 1801 | 1801 | 1801 | 1800 | 1861 |
| 475 | 20230630 | 114900 | 1621272658 | 1801 | 1800 | 1801 | 1800 | 1216 |
| 476 | 20230630 | 114800 | 1619083848 | 1800 | 1799 | 1800 | 1799 | 211 |
| 477 | 20230630 | 114700 | 1618704133 | 1800 | 1800 | 1800 | 1798 | 2166 |
| 478 | 20230630 | 114600 | 1614805846 | 1800 | 1800 | 1800 | 1800 | 128 |
| 479 | 20230630 | 114500 | 1614575446 | 1800 | 1799 | 1800 | 1799 | 2334 |
| 480 | 20230630 | 114400 | 1610374252 | 1798 | 1799 | 1800 | 1798 | 2538 |
| 481 | 20230630 | 114300 | 1605808294 | 1799 | 1799 | 1799 | 1799 | 190 |
| 482 | 20230630 | 114200 | 1605466484 | 1799 | 1799 | 1799 | 1799 | 1164 |
| 483 | 20230630 | 114100 | 1603372448 | 1799 | 1799 | 1799 | 1799 | 548 |
| 484 | 20230630 | 114000 | 1602386596 | 1800 | 1800 | 1800 | 1800 | 229 |
| 485 | 20230630 | 113900 | 1601974396 | 1800 | 1799 | 1800 | 1799 | 7881 |
| 486 | 20230630 | 113800 | 1587789734 | 1798 | 1799 | 1799 | 1798 | 36 |
| 487 | 20230630 | 113700 | 1587724984 | 1799 | 1799 | 1799 | 1799 | 1 |
| 488 | 20230630 | 113600 | 1587723185 | 1797 | 1797 | 1798 | 1797 | 8487 |
| 489 | 20230630 | 113500 | 1572466446 | 1797 | 1798 | 1798 | 1797 | 2460 |
| 490 | 20230630 | 113400 | 1568044344 | 1798 | 1796 | 1798 | 1796 | 2892 |
| 491 | 20230630 | 113300 | 1562845374 | 1797 | 1796 | 1797 | 1796 | 390 |
| 492 | 20230630 | 113200 | 1562144568 | 1796 | 1796 | 1798 | 1796 | 193 |
| 493 | 20230630 | 113100 | 1561797836 | 1798 | 1796 | 1798 | 1796 | 129 |
| 494 | 20230630 | 113000 | 1561565999 | 1797 | 1798 | 1798 | 1795 | 871 |
| 495 | 20230630 | 112900 | 1560001627 | 1798 | 1798 | 1798 | 1795 | 207 |
| 496 | 20230630 | 112800 | 1559630041 | 1794 | 1794 | 1794 | 1794 | 0 |
| 497 | 20230630 | 112700 | 1559630041 | 1794 | 1800 | 1801 | 1794 | 9854 |
| 498 | 20230630 | 112600 | 1541915179 | 1800 | 1800 | 1800 | 1799 | 1343 |
| 499 | 20230630 | 112500 | 1539498863 | 1800 | 1799 | 1800 | 1798 | 681 |
| 500 | 20230630 | 112400 | 1538273445 | 1798 | 1795 | 1798 | 1795 | 732 |
| 501 | 20230630 | 112300 | 1536958753 | 1797 | 1796 | 1797 | 1794 | 4932 |
| 502 | 20230630 | 112200 | 1528104385 | 1795 | 1797 | 1797 | 1795 | 4940 |
| 503 | 20230630 | 112100 | 1519228470 | 1797 | 1798 | 1798 | 1797 | 1314 |
| 504 | 20230630 | 112000 | 1516866099 | 1798 | 1800 | 1801 | 1797 | 4884 |
| 505 | 20230630 | 111900 | 1508080086 | 1801 | 1802 | 1802 | 1801 | 17 |
| 506 | 20230630 | 111800 | 1508049457 | 1802 | 1798 | 1802 | 1798 | 946 |
| 507 | 20230630 | 111700 | 1506348449 | 1802 | 1798 | 1802 | 1798 | 2668 |
| 508 | 20230630 | 111600 | 1501541784 | 1801 | 1801 | 1801 | 1797 | 337 |
| 509 | 20230630 | 111500 | 1500935726 | 1801 | 1797 | 1802 | 1797 | 1923 |
| 510 | 20230630 | 111400 | 1497471153 | 1797 | 1798 | 1799 | 1797 | 5060 |
| 511 | 20230630 | 111300 | 1488373116 | 1799 | 1801 | 1801 | 1798 | 2706 |
| 512 | 20230630 | 111200 | 1483502517 | 1801 | 1801 | 1801 | 1801 | 1889 |
| 513 | 20230630 | 111100 | 1480100428 | 1801 | 1801 | 1801 | 1801 | 225 |
| 514 | 20230630 | 111000 | 1479695203 | 1801 | 1801 | 1801 | 1800 | 302 |
| 515 | 20230630 | 110900 | 1479151591 | 1801 | 1801 | 1801 | 1800 | 1778 |
| 516 | 20230630 | 110800 | 1475949503 | 1801 | 1799 | 1801 | 1799 | 1744 |
| 517 | 20230630 | 110700 | 1472810238 | 1800 | 1800 | 1800 | 1800 | 13868 |
| 518 | 20230630 | 110600 | 1447847838 | 1800 | 1800 | 1800 | 1799 | 5487 |
| 519 | 20230630 | 110500 | 1437974223 | 1799 | 1800 | 1800 | 1799 | 676 |
| 520 | 20230630 | 110400 | 1436757452 | 1800 | 1800 | 1800 | 1797 | 2493 |
| 521 | 20230630 | 110300 | 1432271041 | 1797 | 1799 | 1799 | 1797 | 3427 |
| 522 | 20230630 | 110200 | 1426106893 | 1800 | 1800 | 1800 | 1800 | 261 |
| 523 | 20230630 | 110100 | 1425637093 | 1800 | 1797 | 1801 | 1797 | 1088 |
| 524 | 20230630 | 110000 | 1423678629 | 1797 | 1796 | 1800 | 1796 | 2743 |
| 525 | 20230630 | 105900 | 1418752136 | 1797 | 1801 | 1801 | 1797 | 5437 |
| 526 | 20230630 | 105800 | 1408973047 | 1801 | 1800 | 1801 | 1799 | 244 |
| 527 | 20230630 | 105700 | 1408533857 | 1799 | 1801 | 1801 | 1799 | 214 |
| 528 | 20230630 | 105600 | 1408148723 | 1799 | 1802 | 1802 | 1799 | 7939 |
| 529 | 20230630 | 105500 | 1393857290 | 1802 | 1804 | 1804 | 1800 | 11607 |
| 530 | 20230630 | 105400 | 1372958695 | 1804 | 1813 | 1814 | 1800 | 14154 |
| 531 | 20230630 | 105300 | 1347380825 | 1815 | 1813 | 1816 | 1812 | 16888 |
| 532 | 20230630 | 105200 | 1316741534 | 1812 | 1807 | 1813 | 1807 | 6827 |
| 533 | 20230630 | 105100 | 1304381390 | 1808 | 1808 | 1809 | 1807 | 2329 |
| 534 | 20230630 | 105000 | 1300171869 | 1807 | 1805 | 1808 | 1805 | 6086 |
| 535 | 20230630 | 104900 | 1289182757 | 1805 | 1805 | 1805 | 1804 | 2584 |
| 536 | 20230630 | 104800 | 1284519137 | 1805 | 1804 | 1805 | 1803 | 8208 |
| 537 | 20230630 | 104700 | 1269710608 | 1804 | 1803 | 1804 | 1803 | 2093 |
| 538 | 20230630 | 104600 | 1265936554 | 1803 | 1801 | 1803 | 1801 | 4350 |
| 539 | 20230630 | 104500 | 1258094190 | 1802 | 1801 | 1802 | 1801 | 2637 |
| 540 | 20230630 | 104400 | 1253344943 | 1801 | 1801 | 1801 | 1800 | 96 |
| 541 | 20230630 | 104300 | 1253172074 | 1801 | 1800 | 1801 | 1800 | 745 |
| 542 | 20230630 | 104200 | 1251830837 | 1801 | 1800 | 1801 | 1799 | 5542 |
| 543 | 20230630 | 104100 | 1241855556 | 1800 | 1799 | 1800 | 1791 | 30312 |
| 544 | 20230630 | 104000 | 1187367354 | 1799 | 1796 | 1799 | 1795 | 10076 |
| 545 | 20230630 | 103900 | 1169261544 | 1795 | 1797 | 1797 | 1795 | 2524 |
| 546 | 20230630 | 103800 | 1164727705 | 1797 | 1796 | 1797 | 1791 | 2374 |
| 547 | 20230630 | 103700 | 1160466719 | 1796 | 1796 | 1797 | 1796 | 2312 |
| 548 | 20230630 | 103600 | 1156314135 | 1797 | 1797 | 1797 | 1795 | 2534 |
| 549 | 20230630 | 103500 | 1151760557 | 1797 | 1791 | 1797 | 1788 | 11967 |
| 550 | 20230630 | 103400 | 1130331060 | 1791 | 1793 | 1793 | 1788 | 10455 |
| 551 | 20230630 | 103300 | 1111614129 | 1793 | 1795 | 1795 | 1791 | 1800 |
| 552 | 20230630 | 103200 | 1108390247 | 1795 | 1795 | 1796 | 1790 | 31691 |
| 553 | 20230630 | 103100 | 1051587170 | 1796 | 1796 | 1796 | 1795 | 962 |
| 554 | 20230630 | 103000 | 1049859700 | 1796 | 1796 | 1796 | 1795 | 1863 |
| 555 | 20230630 | 102900 | 1046514652 | 1796 | 1795 | 1796 | 1795 | 724 |
| 556 | 20230630 | 102800 | 1045214725 | 1794 | 1795 | 1795 | 1794 | 4204 |
| 557 | 20230630 | 102700 | 1037668565 | 1794 | 1795 | 1795 | 1793 | 11428 |
| 558 | 20230630 | 102600 | 1017164008 | 1795 | 1794 | 1795 | 1794 | 10241 |
| 559 | 20230630 | 102500 | 998790654 | 1794 | 1793 | 1794 | 1793 | 1610 |
| 560 | 20230630 | 102400 | 995903494 | 1793 | 1794 | 1794 | 1793 | 55 |
| 561 | 20230630 | 102300 | 995804854 | 1794 | 1794 | 1794 | 1792 | 2834 |
| 562 | 20230630 | 102200 | 990721736 | 1794 | 1794 | 1795 | 1794 | 2358 |
| 563 | 20230630 | 102100 | 986490239 | 1795 | 1795 | 1795 | 1794 | 1847 |
| 564 | 20230630 | 102000 | 983174897 | 1794 | 1795 | 1795 | 1794 | 2200 |
| 565 | 20230630 | 101900 | 979226937 | 1794 | 1795 | 1795 | 1794 | 2361 |
| 566 | 20230630 | 101800 | 974988981 | 1795 | 1794 | 1795 | 1794 | 3280 |
| 567 | 20230630 | 101700 | 969101414 | 1795 | 1795 | 1795 | 1794 | 1518 |
| 568 | 20230630 | 101600 | 966376666 | 1794 | 1794 | 1794 | 1794 | 1601 |
| 569 | 20230630 | 101500 | 963504472 | 1794 | 1794 | 1794 | 1793 | 2700 |
| 570 | 20230630 | 101400 | 958660920 | 1794 | 1794 | 1795 | 1793 | 2844 |
| 571 | 20230630 | 101300 | 953558789 | 1793 | 1792 | 1794 | 1792 | 10582 |
| 572 | 20230630 | 101200 | 934586891 | 1792 | 1792 | 1793 | 1792 | 993 |
| 573 | 20230630 | 101100 | 932807425 | 1792 | 1793 | 1793 | 1792 | 3323 |
| 574 | 20230630 | 101000 | 926851453 | 1792 | 1791 | 1792 | 1791 | 1465 |
| 575 | 20230630 | 100900 | 924226477 | 1791 | 1792 | 1792 | 1791 | 849 |
| 576 | 20230630 | 100800 | 922705291 | 1792 | 1792 | 1792 | 1792 | 1829 |
| 577 | 20230630 | 100700 | 919427723 | 1792 | 1791 | 1792 | 1790 | 4014 |
| 578 | 20230630 | 100600 | 912238543 | 1791 | 1792 | 1792 | 1788 | 3388 |
| 579 | 20230630 | 100500 | 906172186 | 1792 | 1793 | 1793 | 1786 | 3315 |
| 580 | 20230630 | 100400 | 900240556 | 1793 | 1786 | 1793 | 1786 | 19877 |
| 581 | 20230630 | 100300 | 864657636 | 1786 | 1790 | 1790 | 1786 | 8112 |
| 582 | 20230630 | 100200 | 850149034 | 1790 | 1791 | 1791 | 1789 | 3551 |
| 583 | 20230630 | 100100 | 843793074 | 1788 | 1789 | 1792 | 1788 | 9051 |
| 584 | 20230630 | 100000 | 827595601 | 1789 | 1789 | 1789 | 1788 | 994 |
| 585 | 20230630 | 095900 | 825817589 | 1789 | 1789 | 1790 | 1787 | 3884 |
| 586 | 20230630 | 095800 | 818867455 | 1789 | 1787 | 1791 | 1787 | 1235 |
| 587 | 20230630 | 095700 | 816658187 | 1786 | 1786 | 1788 | 1786 | 3244 |
| 588 | 20230630 | 095600 | 810863900 | 1786 | 1783 | 1786 | 1782 | 1760 |
| 589 | 20230630 | 095500 | 807725312 | 1786 | 1781 | 1786 | 1781 | 269 |
| 590 | 20230630 | 095400 | 807245715 | 1781 | 1778 | 1781 | 1778 | 6914 |
| 591 | 20230630 | 095300 | 794944566 | 1778 | 1779 | 1779 | 1778 | 789 |
| 592 | 20230630 | 095200 | 793541558 | 1780 | 1780 | 1780 | 1779 | 1912 |
| 593 | 20230630 | 095100 | 790138203 | 1780 | 1780 | 1780 | 1777 | 350 |
| 594 | 20230630 | 095000 | 789515233 | 1773 | 1777 | 1780 | 1773 | 7597 |
| 595 | 20230630 | 094900 | 776025148 | 1780 | 1781 | 1781 | 1777 | 17710 |
| 596 | 20230630 | 094800 | 744529545 | 1781 | 1782 | 1782 | 1780 | 1816 |
| 597 | 20230630 | 094700 | 741296184 | 1782 | 1783 | 1783 | 1780 | 6937 |
| 598 | 20230630 | 094600 | 728945832 | 1783 | 1787 | 1787 | 1783 | 3675 |
| 599 | 20230630 | 094500 | 722390723 | 1787 | 1790 | 1790 | 1786 | 2622 |
| 600 | 20230630 | 094400 | 717702724 | 1788 | 1791 | 1791 | 1788 | 3150 |
| 601 | 20230630 | 094300 | 712064924 | 1791 | 1786 | 1791 | 1785 | 22980 |
| 602 | 20230630 | 094200 | 671008407 | 1786 | 1783 | 1786 | 1783 | 10091 |
| 603 | 20230630 | 094100 | 652997939 | 1783 | 1781 | 1783 | 1781 | 1980 |
| 604 | 20230630 | 094000 | 649469227 | 1783 | 1778 | 1783 | 1772 | 11355 |
| 605 | 20230630 | 093900 | 629298521 | 1773 | 1775 | 1778 | 1773 | 4529 |
| 606 | 20230630 | 093800 | 621259805 | 1775 | 1775 | 1775 | 1772 | 2653 |
| 607 | 20230630 | 093700 | 616554360 | 1775 | 1775 | 1776 | 1775 | 1509 |
| 608 | 20230630 | 093600 | 613875314 | 1775 | 1772 | 1775 | 1771 | 5979 |
| 609 | 20230630 | 093500 | 603279359 | 1771 | 1771 | 1772 | 1770 | 4663 |
| 610 | 20230630 | 093400 | 595022505 | 1771 | 1769 | 1772 | 1769 | 6708 |
| 611 | 20230630 | 093300 | 583145230 | 1769 | 1768 | 1769 | 1763 | 4847 |
| 612 | 20230630 | 093200 | 574582540 | 1768 | 1767 | 1768 | 1762 | 10728 |
| 613 | 20230630 | 093100 | 555648015 | 1767 | 1769 | 1769 | 1767 | 1039 |
| 614 | 20230630 | 093000 | 553811312 | 1769 | 1763 | 1769 | 1762 | 12118 |
| 615 | 20230630 | 092900 | 532409235 | 1765 | 1767 | 1767 | 1764 | 547 |
| 616 | 20230630 | 092800 | 531443820 | 1760 | 1766 | 1767 | 1760 | 15124 |
| 617 | 20230630 | 092700 | 504813437 | 1767 | 1767 | 1767 | 1763 | 2991 |
| 618 | 20230630 | 092600 | 499531924 | 1767 | 1764 | 1767 | 1764 | 2226 |
| 619 | 20230630 | 092500 | 495600002 | 1764 | 1762 | 1764 | 1760 | 13434 |
| 620 | 20230630 | 092400 | 471941990 | 1762 | 1761 | 1762 | 1761 | 7013 |
| 621 | 20230630 | 092300 | 459590986 | 1760 | 1762 | 1763 | 1760 | 19599 |
| 622 | 20230630 | 092200 | 425089401 | 1762 | 1767 | 1769 | 1760 | 14006 |
| 623 | 20230630 | 092100 | 400380740 | 1768 | 1771 | 1771 | 1766 | 9104 |
| 624 | 20230630 | 092000 | 384276051 | 1770 | 1770 | 1772 | 1768 | 2283 |
| 625 | 20230630 | 091900 | 380235842 | 1769 | 1774 | 1774 | 1769 | 4373 |
| 626 | 20230630 | 091800 | 372492836 | 1774 | 1773 | 1774 | 1770 | 7171 |
| 627 | 20230630 | 091700 | 359792869 | 1770 | 1764 | 1770 | 1764 | 9861 |
| 628 | 20230630 | 091600 | 342387287 | 1764 | 1762 | 1764 | 1760 | 16865 |
| 629 | 20230630 | 091500 | 312682942 | 1761 | 1763 | 1764 | 1761 | 29566 |
| 630 | 20230630 | 091400 | 260568950 | 1763 | 1770 | 1770 | 1763 | 6095 |
| 631 | 20230630 | 091300 | 249811218 | 1770 | 1775 | 1775 | 1768 | 11671 |
| 632 | 20230630 | 091200 | 229141986 | 1775 | 1782 | 1782 | 1773 | 29609 |
| 633 | 20230630 | 091100 | 176478932 | 1782 | 1787 | 1787 | 1782 | 9053 |
| 634 | 20230630 | 091000 | 160335105 | 1787 | 1790 | 1790 | 1786 | 3906 |
| 635 | 20230630 | 090900 | 153351095 | 1791 | 1791 | 1791 | 1788 | 13803 |
| 636 | 20230630 | 090800 | 128661279 | 1790 | 1790 | 1791 | 1790 | 5120 |
| 637 | 20230630 | 090700 | 119496296 | 1790 | 1791 | 1791 | 1790 | 1801 |
| 638 | 20230630 | 090600 | 116271501 | 1792 | 1795 | 1800 | 1792 | 3896 |
| 639 | 20230630 | 090500 | 109274355 | 1795 | 1800 | 1801 | 1795 | 5763 |
| 640 | 20230630 | 090400 | 98901034 | 1800 | 1803 | 1804 | 1791 | 5862 |
| 641 | 20230630 | 090300 | 88344894 | 1803 | 1791 | 1805 | 1791 | 6584 |
| 642 | 20230630 | 090200 | 76514778 | 1790 | 1787 | 1790 | 1780 | 6421 |
| 643 | 20230630 | 090100 | 65039215 | 1779 | 1787 | 1787 | 1779 | 8265 |
| 644 | 20230630 | 090000 | 50327499 | 1780 | 1780 | 1787 | 1780 | 28250 |