32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 3 | 20230704 | 194200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20230704 | 194100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20230704 | 194000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20230704 | 193900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20230704 | 193800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20230704 | 193700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20230704 | 193600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20230704 | 193500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20230704 | 193400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20230704 | 193300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20230704 | 193200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20230704 | 193100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20230704 | 193000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20230704 | 192900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20230704 | 192800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20230704 | 192700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20230704 | 192600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20230704 | 192500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20230704 | 192400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20230704 | 192300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20230704 | 192200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20230704 | 192100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20230704 | 192000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20230704 | 191900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20230704 | 191800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20230704 | 191700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20230704 | 191600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20230704 | 191500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20230704 | 191400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20230704 | 191300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 33 | 20230704 | 191200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20230704 | 191100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20230704 | 191000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20230704 | 190900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20230704 | 190800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20230704 | 190700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20230704 | 190600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20230704 | 190500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20230704 | 190400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20230704 | 190300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20230704 | 190200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20230704 | 190100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20230704 | 190000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20230704 | 185900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20230704 | 185800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20230704 | 185700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20230704 | 185600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20230704 | 185500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20230704 | 185400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20230704 | 185300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20230704 | 185200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20230704 | 185100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20230704 | 185000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20230704 | 184900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20230704 | 184800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20230704 | 184700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20230704 | 184600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20230704 | 184500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20230704 | 184400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20230704 | 184300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 63 | 20230704 | 184200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20230704 | 184100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20230704 | 184000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20230704 | 183900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20230704 | 183800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20230704 | 183700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20230704 | 183600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20230704 | 183500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20230704 | 183400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20230704 | 183300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20230704 | 183200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20230704 | 183100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20230704 | 183000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20230704 | 182900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20230704 | 182800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20230704 | 182700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20230704 | 182600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20230704 | 182500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20230704 | 182400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20230704 | 182300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20230704 | 182200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20230704 | 182100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20230704 | 182000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20230704 | 181900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20230704 | 181800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20230704 | 181700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20230704 | 181600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20230704 | 181500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20230704 | 181400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20230704 | 181300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 93 | 20230704 | 181200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20230704 | 181100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20230704 | 181000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20230704 | 180900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20230704 | 180800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20230704 | 180700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20230704 | 180600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20230704 | 180500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20230704 | 180400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20230704 | 180300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20230704 | 180200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20230704 | 180100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20230704 | 180000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20230704 | 175900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20230704 | 175800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20230704 | 175700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20230704 | 175600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20230704 | 175500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20230704 | 175400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20230704 | 175300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20230704 | 175200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20230704 | 175100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20230704 | 175000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20230704 | 174900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20230704 | 174800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20230704 | 174700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20230704 | 174600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20230704 | 174500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20230704 | 174400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20230704 | 174300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 123 | 20230704 | 174200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20230704 | 174100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20230704 | 174000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20230704 | 173900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20230704 | 173800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20230704 | 173700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20230704 | 173600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20230704 | 173500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20230704 | 173400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20230704 | 173300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20230704 | 173200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20230704 | 173100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20230704 | 173000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20230704 | 172900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20230704 | 172800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20230704 | 172700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20230704 | 172600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20230704 | 172500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20230704 | 172400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20230704 | 172300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20230704 | 172200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20230704 | 172100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20230704 | 172000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20230704 | 171900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20230704 | 171800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20230704 | 171700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20230704 | 171600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20230704 | 171500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20230704 | 171400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20230704 | 171300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 153 | 20230704 | 171200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20230704 | 171100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20230704 | 171000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20230704 | 170900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20230704 | 170800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20230704 | 170700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20230704 | 170600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20230704 | 170500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20230704 | 170400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20230704 | 170300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20230704 | 170200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20230704 | 170100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20230704 | 170000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20230704 | 165900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20230704 | 165800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20230704 | 165700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20230704 | 165600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20230704 | 165500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20230704 | 165400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20230704 | 165300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20230704 | 165200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20230704 | 165100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20230704 | 165000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20230704 | 164900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20230704 | 164800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20230704 | 164700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20230704 | 164600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20230704 | 164500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20230704 | 164400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20230704 | 164300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 183 | 20230704 | 164200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20230704 | 164100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20230704 | 164000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20230704 | 163900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20230704 | 163800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20230704 | 163700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20230704 | 163600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20230704 | 163500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20230704 | 163400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20230704 | 163300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20230704 | 163200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20230704 | 163100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20230704 | 163000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20230704 | 162900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20230704 | 162800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20230704 | 162700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20230704 | 162600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 200 | 20230704 | 162500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 201 | 20230704 | 162400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 202 | 20230704 | 162300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 203 | 20230704 | 162200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 204 | 20230704 | 162100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 205 | 20230704 | 162000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 206 | 20230704 | 161900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 207 | 20230704 | 161800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 208 | 20230704 | 161700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 209 | 20230704 | 161600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 210 | 20230704 | 161500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 211 | 20230704 | 161400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 212 | 20230704 | 161300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 213 | 20230704 | 161200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 214 | 20230704 | 161100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 215 | 20230704 | 161000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 216 | 20230704 | 160900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 217 | 20230704 | 160800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 218 | 20230704 | 160700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 219 | 20230704 | 160600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 220 | 20230704 | 160500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 221 | 20230704 | 160400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 222 | 20230704 | 160300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 223 | 20230704 | 160200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 224 | 20230704 | 160100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 225 | 20230704 | 160000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 226 | 20230704 | 155900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 227 | 20230704 | 155800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 228 | 20230704 | 155700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 229 | 20230704 | 155600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 230 | 20230704 | 155500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 231 | 20230704 | 155400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 232 | 20230704 | 155300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 233 | 20230704 | 155200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 234 | 20230704 | 155100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 235 | 20230704 | 155000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 236 | 20230704 | 154900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 237 | 20230704 | 154800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 238 | 20230704 | 154700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 239 | 20230704 | 154600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 240 | 20230704 | 154500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 241 | 20230704 | 154400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 242 | 20230704 | 154300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 243 | 20230704 | 154200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 244 | 20230704 | 154100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 245 | 20230704 | 154000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 246 | 20230704 | 153900 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 247 | 20230704 | 153800 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 248 | 20230704 | 153700 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 249 | 20230704 | 153600 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 250 | 20230704 | 153500 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 251 | 20230704 | 153400 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 252 | 20230704 | 153300 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 253 | 20230704 | 153200 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 254 | 20230704 | 153100 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 0 |
| 255 | 20230704 | 153000 | 1897607491 | 1817 | 1817 | 1817 | 1817 | 12728 |
| 256 | 20230704 | 152900 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 257 | 20230704 | 152800 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 258 | 20230704 | 152700 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 259 | 20230704 | 152600 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 260 | 20230704 | 152500 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 261 | 20230704 | 152400 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 262 | 20230704 | 152300 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 263 | 20230704 | 152200 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 264 | 20230704 | 152100 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 265 | 20230704 | 152000 | 1874480715 | 1815 | 1815 | 1815 | 1815 | 0 |
| 266 | 20230704 | 151900 | 1874480715 | 1815 | 1816 | 1816 | 1815 | 784 |
| 267 | 20230704 | 151800 | 1873057753 | 1815 | 1814 | 1815 | 1814 | 1119 |
| 268 | 20230704 | 151700 | 1871027058 | 1815 | 1813 | 1815 | 1813 | 2953 |
| 269 | 20230704 | 151600 | 1865671908 | 1813 | 1815 | 1815 | 1813 | 465 |
| 270 | 20230704 | 151500 | 1864828397 | 1815 | 1814 | 1815 | 1812 | 6505 |
| 271 | 20230704 | 151400 | 1853036551 | 1814 | 1815 | 1815 | 1814 | 3919 |
| 272 | 20230704 | 151300 | 1845924507 | 1815 | 1816 | 1816 | 1815 | 1902 |
| 273 | 20230704 | 151200 | 1842472375 | 1816 | 1816 | 1817 | 1816 | 1262 |
| 274 | 20230704 | 151100 | 1840180483 | 1816 | 1817 | 1817 | 1816 | 189 |
| 275 | 20230704 | 151000 | 1839837228 | 1817 | 1817 | 1817 | 1817 | 1852 |
| 276 | 20230704 | 150900 | 1836472144 | 1817 | 1814 | 1817 | 1814 | 5076 |
| 277 | 20230704 | 150800 | 1827255284 | 1814 | 1813 | 1814 | 1813 | 1545 |
| 278 | 20230704 | 150700 | 1824453597 | 1813 | 1814 | 1814 | 1813 | 1009 |
| 279 | 20230704 | 150600 | 1822624275 | 1814 | 1814 | 1814 | 1814 | 907 |
| 280 | 20230704 | 150500 | 1820978977 | 1814 | 1814 | 1816 | 1813 | 4668 |
| 281 | 20230704 | 150400 | 1812515051 | 1814 | 1815 | 1816 | 1814 | 2059 |
| 282 | 20230704 | 150300 | 1808778931 | 1815 | 1816 | 1816 | 1815 | 1223 |
| 283 | 20230704 | 150200 | 1806559163 | 1816 | 1816 | 1816 | 1815 | 1180 |
| 284 | 20230704 | 150100 | 1804417283 | 1816 | 1816 | 1816 | 1815 | 1233 |
| 285 | 20230704 | 150000 | 1802179338 | 1816 | 1816 | 1816 | 1816 | 757 |
| 286 | 20230704 | 145900 | 1800804626 | 1816 | 1815 | 1816 | 1815 | 1039 |
| 287 | 20230704 | 145800 | 1798918053 | 1816 | 1816 | 1816 | 1816 | 666 |
| 288 | 20230704 | 145700 | 1797708597 | 1816 | 1816 | 1816 | 1816 | 111 |
| 289 | 20230704 | 145600 | 1797507021 | 1816 | 1816 | 1816 | 1816 | 678 |
| 290 | 20230704 | 145500 | 1796275773 | 1816 | 1816 | 1816 | 1816 | 204 |
| 291 | 20230704 | 145400 | 1795905309 | 1816 | 1816 | 1816 | 1816 | 77 |
| 292 | 20230704 | 145300 | 1795765477 | 1816 | 1814 | 1816 | 1814 | 1501 |
| 293 | 20230704 | 145200 | 1793040561 | 1814 | 1814 | 1814 | 1814 | 630 |
| 294 | 20230704 | 145100 | 1791897741 | 1814 | 1816 | 1816 | 1814 | 407 |
| 295 | 20230704 | 145000 | 1791158653 | 1816 | 1816 | 1816 | 1816 | 705 |
| 296 | 20230704 | 144900 | 1789878373 | 1816 | 1814 | 1816 | 1814 | 1351 |
| 297 | 20230704 | 144800 | 1787427487 | 1814 | 1813 | 1814 | 1813 | 805 |
| 298 | 20230704 | 144700 | 1785967518 | 1814 | 1814 | 1814 | 1814 | 72 |
| 299 | 20230704 | 144600 | 1785836910 | 1814 | 1813 | 1814 | 1813 | 187 |
| 300 | 20230704 | 144500 | 1785497753 | 1814 | 1814 | 1814 | 1814 | 125 |
| 301 | 20230704 | 144400 | 1785271003 | 1814 | 1814 | 1814 | 1814 | 184 |
| 302 | 20230704 | 144300 | 1784937227 | 1814 | 1815 | 1816 | 1814 | 1471 |
| 303 | 20230704 | 144200 | 1782267362 | 1815 | 1816 | 1816 | 1815 | 680 |
| 304 | 20230704 | 144100 | 1781032902 | 1816 | 1816 | 1817 | 1816 | 1372 |
| 305 | 20230704 | 144000 | 1778541349 | 1816 | 1817 | 1817 | 1816 | 1291 |
| 306 | 20230704 | 143900 | 1776196888 | 1817 | 1816 | 1817 | 1816 | 4858 |
| 307 | 20230704 | 143800 | 1767374758 | 1816 | 1816 | 1816 | 1816 | 1517 |
| 308 | 20230704 | 143700 | 1764619886 | 1817 | 1817 | 1817 | 1816 | 2104 |
| 309 | 20230704 | 143600 | 1760796921 | 1817 | 1817 | 1817 | 1817 | 44 |
| 310 | 20230704 | 143500 | 1760716973 | 1817 | 1816 | 1817 | 1816 | 55 |
| 311 | 20230704 | 143400 | 1760617040 | 1816 | 1816 | 1816 | 1816 | 1961 |
| 312 | 20230704 | 143300 | 1757055864 | 1817 | 1817 | 1817 | 1817 | 816 |
| 313 | 20230704 | 143200 | 1755573192 | 1817 | 1816 | 1817 | 1816 | 781 |
| 314 | 20230704 | 143100 | 1754154689 | 1816 | 1816 | 1816 | 1816 | 1003 |
| 315 | 20230704 | 143000 | 1752333241 | 1816 | 1816 | 1816 | 1815 | 602 |
| 316 | 20230704 | 142900 | 1751240309 | 1816 | 1816 | 1817 | 1816 | 28 |
| 317 | 20230704 | 142800 | 1751189458 | 1816 | 1816 | 1816 | 1816 | 3232 |
| 318 | 20230704 | 142700 | 1745320146 | 1816 | 1816 | 1816 | 1813 | 99 |
| 319 | 20230704 | 142600 | 1745140380 | 1816 | 1816 | 1816 | 1816 | 45 |
| 320 | 20230704 | 142500 | 1745058660 | 1813 | 1813 | 1813 | 1813 | 1001 |
| 321 | 20230704 | 142400 | 1743243847 | 1813 | 1814 | 1814 | 1813 | 1295 |
| 322 | 20230704 | 142300 | 1740895964 | 1814 | 1814 | 1814 | 1814 | 720 |
| 323 | 20230704 | 142200 | 1739589884 | 1814 | 1813 | 1814 | 1813 | 6 |
| 324 | 20230704 | 142100 | 1739579001 | 1814 | 1814 | 1816 | 1814 | 2076 |
| 325 | 20230704 | 142000 | 1735812045 | 1814 | 1814 | 1814 | 1814 | 51 |
| 326 | 20230704 | 141900 | 1735719531 | 1814 | 1814 | 1814 | 1814 | 1110 |
| 327 | 20230704 | 141800 | 1733705991 | 1814 | 1813 | 1814 | 1813 | 1223 |
| 328 | 20230704 | 141700 | 1731487669 | 1813 | 1814 | 1814 | 1813 | 326 |
| 329 | 20230704 | 141600 | 1730896515 | 1814 | 1813 | 1814 | 1813 | 1390 |
| 330 | 20230704 | 141500 | 1728376284 | 1814 | 1814 | 1814 | 1814 | 99 |
| 331 | 20230704 | 141400 | 1728196698 | 1814 | 1814 | 1814 | 1814 | 308 |
| 332 | 20230704 | 141300 | 1727637986 | 1814 | 1814 | 1814 | 1814 | 30 |
| 333 | 20230704 | 141200 | 1727583566 | 1813 | 1813 | 1814 | 1813 | 724 |
| 334 | 20230704 | 141100 | 1726270949 | 1813 | 1813 | 1813 | 1813 | 13 |
| 335 | 20230704 | 141000 | 1726247380 | 1813 | 1812 | 1813 | 1812 | 1895 |
| 336 | 20230704 | 140900 | 1722811795 | 1812 | 1813 | 1813 | 1812 | 370 |
| 337 | 20230704 | 140800 | 1722141335 | 1812 | 1813 | 1813 | 1812 | 385 |
| 338 | 20230704 | 140700 | 1721443331 | 1813 | 1813 | 1813 | 1813 | 618 |
| 339 | 20230704 | 140600 | 1720322897 | 1813 | 1813 | 1813 | 1813 | 34 |
| 340 | 20230704 | 140500 | 1720261255 | 1812 | 1813 | 1813 | 1812 | 2817 |
| 341 | 20230704 | 140400 | 1715156595 | 1817 | 1817 | 1817 | 1817 | 2307 |
| 342 | 20230704 | 140300 | 1710964776 | 1813 | 1817 | 1817 | 1812 | 2841 |
| 343 | 20230704 | 140200 | 1705809666 | 1817 | 1817 | 1817 | 1817 | 1 |
| 344 | 20230704 | 140100 | 1705807849 | 1817 | 1817 | 1817 | 1814 | 83 |
| 345 | 20230704 | 140000 | 1705657191 | 1814 | 1814 | 1814 | 1814 | 463 |
| 346 | 20230704 | 135900 | 1704817309 | 1814 | 1815 | 1815 | 1814 | 700 |
| 347 | 20230704 | 135800 | 1703547503 | 1815 | 1815 | 1815 | 1814 | 1990 |
| 348 | 20230704 | 135700 | 1699935754 | 1815 | 1815 | 1815 | 1815 | 222 |
| 349 | 20230704 | 135600 | 1699532824 | 1815 | 1817 | 1817 | 1815 | 26 |
| 350 | 20230704 | 135500 | 1699485602 | 1817 | 1815 | 1817 | 1815 | 119 |
| 351 | 20230704 | 135400 | 1699269611 | 1815 | 1815 | 1815 | 1815 | 3796 |
| 352 | 20230704 | 135300 | 1692379871 | 1815 | 1815 | 1815 | 1815 | 2572 |
| 353 | 20230704 | 135200 | 1687711691 | 1815 | 1816 | 1817 | 1815 | 4452 |
| 354 | 20230704 | 135100 | 1679628971 | 1815 | 1817 | 1817 | 1815 | 241 |
| 355 | 20230704 | 135000 | 1679191496 | 1815 | 1817 | 1817 | 1815 | 1046 |
| 356 | 20230704 | 134900 | 1677292914 | 1817 | 1815 | 1817 | 1815 | 431 |
| 357 | 20230704 | 134800 | 1676510397 | 1815 | 1817 | 1817 | 1815 | 3812 |
| 358 | 20230704 | 134700 | 1669591607 | 1817 | 1817 | 1817 | 1817 | 90 |
| 359 | 20230704 | 134600 | 1669428077 | 1817 | 1817 | 1817 | 1817 | 110 |
| 360 | 20230704 | 134500 | 1669228207 | 1817 | 1817 | 1817 | 1817 | 23 |
| 361 | 20230704 | 134400 | 1669186416 | 1817 | 1815 | 1817 | 1815 | 206 |
| 362 | 20230704 | 134300 | 1668812160 | 1815 | 1815 | 1815 | 1815 | 1103 |
| 363 | 20230704 | 134200 | 1666810215 | 1815 | 1817 | 1817 | 1815 | 3355 |
| 364 | 20230704 | 134100 | 1660720690 | 1817 | 1817 | 1817 | 1815 | 1083 |
| 365 | 20230704 | 134000 | 1658753213 | 1817 | 1817 | 1817 | 1815 | 2744 |
| 366 | 20230704 | 133900 | 1653767965 | 1817 | 1815 | 1817 | 1814 | 8225 |
| 367 | 20230704 | 133800 | 1638846415 | 1817 | 1817 | 1817 | 1817 | 552 |
| 368 | 20230704 | 133700 | 1637843431 | 1817 | 1815 | 1818 | 1814 | 7331 |
| 369 | 20230704 | 133600 | 1624543963 | 1818 | 1816 | 1818 | 1814 | 2841 |
| 370 | 20230704 | 133500 | 1619385894 | 1816 | 1817 | 1818 | 1816 | 1783 |
| 371 | 20230704 | 133400 | 1616147412 | 1818 | 1819 | 1819 | 1816 | 2475 |
| 372 | 20230704 | 133300 | 1611652115 | 1816 | 1820 | 1820 | 1816 | 1895 |
| 373 | 20230704 | 133200 | 1608205128 | 1819 | 1820 | 1821 | 1811 | 1948 |
| 374 | 20230704 | 133100 | 1604660463 | 1811 | 1815 | 1820 | 1810 | 4982 |
| 375 | 20230704 | 133000 | 1595611571 | 1815 | 1811 | 1815 | 1810 | 20306 |
| 376 | 20230704 | 132900 | 1558821132 | 1810 | 1810 | 1811 | 1810 | 840 |
| 377 | 20230704 | 132800 | 1557300659 | 1811 | 1811 | 1811 | 1810 | 3645 |
| 378 | 20230704 | 132700 | 1550703084 | 1811 | 1810 | 1811 | 1810 | 896 |
| 379 | 20230704 | 132600 | 1549081208 | 1811 | 1811 | 1811 | 1811 | 90 |
| 380 | 20230704 | 132500 | 1548918218 | 1811 | 1812 | 1812 | 1811 | 433 |
| 381 | 20230704 | 132400 | 1548133917 | 1812 | 1812 | 1812 | 1811 | 48 |
| 382 | 20230704 | 132300 | 1548046942 | 1811 | 1812 | 1812 | 1811 | 412 |
| 383 | 20230704 | 132200 | 1547300553 | 1812 | 1811 | 1812 | 1810 | 1119 |
| 384 | 20230704 | 132100 | 1545275043 | 1811 | 1811 | 1811 | 1810 | 352 |
| 385 | 20230704 | 132000 | 1544637671 | 1811 | 1811 | 1811 | 1811 | 767 |
| 386 | 20230704 | 131900 | 1543248634 | 1811 | 1811 | 1811 | 1811 | 3131 |
| 387 | 20230704 | 131800 | 1537578393 | 1811 | 1811 | 1811 | 1811 | 418 |
| 388 | 20230704 | 131700 | 1536821395 | 1810 | 1810 | 1810 | 1810 | 1059 |
| 389 | 20230704 | 131600 | 1534904605 | 1810 | 1810 | 1811 | 1810 | 1010 |
| 390 | 20230704 | 131500 | 1533076405 | 1811 | 1810 | 1811 | 1810 | 2812 |
| 391 | 20230704 | 131400 | 1527986673 | 1810 | 1810 | 1810 | 1810 | 4168 |
| 392 | 20230704 | 131300 | 1520442593 | 1810 | 1810 | 1810 | 1810 | 1 |
| 393 | 20230704 | 131200 | 1520440783 | 1811 | 1810 | 1811 | 1810 | 1396 |
| 394 | 20230704 | 131100 | 1517912827 | 1811 | 1811 | 1811 | 1811 | 3163 |
| 395 | 20230704 | 131000 | 1512184634 | 1811 | 1811 | 1811 | 1811 | 1138 |
| 396 | 20230704 | 130900 | 1510123716 | 1811 | 1811 | 1811 | 1811 | 493 |
| 397 | 20230704 | 130800 | 1509230893 | 1811 | 1811 | 1811 | 1811 | 87 |
| 398 | 20230704 | 130700 | 1509073336 | 1811 | 1810 | 1811 | 1810 | 94 |
| 399 | 20230704 | 130600 | 1508903195 | 1810 | 1811 | 1811 | 1810 | 501 |
| 400 | 20230704 | 130500 | 1507996384 | 1811 | 1811 | 1811 | 1811 | 405 |
| 401 | 20230704 | 130400 | 1507262929 | 1811 | 1811 | 1812 | 1811 | 360 |
| 402 | 20230704 | 130300 | 1506610855 | 1811 | 1811 | 1811 | 1811 | 1475 |
| 403 | 20230704 | 130200 | 1503939630 | 1811 | 1811 | 1811 | 1811 | 1042 |
| 404 | 20230704 | 130100 | 1502052568 | 1811 | 1811 | 1811 | 1811 | 108 |
| 405 | 20230704 | 130000 | 1501856980 | 1811 | 1811 | 1811 | 1811 | 1406 |
| 406 | 20230704 | 125900 | 1499310714 | 1812 | 1811 | 1812 | 1811 | 1161 |
| 407 | 20230704 | 125800 | 1497208142 | 1811 | 1811 | 1811 | 1811 | 100 |
| 408 | 20230704 | 125700 | 1497027042 | 1811 | 1811 | 1812 | 1811 | 4301 |
| 409 | 20230704 | 125600 | 1489237930 | 1812 | 1811 | 1812 | 1811 | 2464 |
| 410 | 20230704 | 125500 | 1484774412 | 1811 | 1812 | 1812 | 1811 | 64 |
| 411 | 20230704 | 125400 | 1484658450 | 1812 | 1811 | 1812 | 1811 | 1204 |
| 412 | 20230704 | 125300 | 1482477303 | 1811 | 1812 | 1812 | 1811 | 883 |
| 413 | 20230704 | 125200 | 1480878136 | 1811 | 1811 | 1812 | 1811 | 2801 |
| 414 | 20230704 | 125100 | 1475805524 | 1812 | 1812 | 1812 | 1811 | 121 |
| 415 | 20230704 | 125000 | 1475586380 | 1812 | 1812 | 1812 | 1811 | 166 |
| 416 | 20230704 | 124900 | 1475285738 | 1812 | 1812 | 1812 | 1812 | 70 |
| 417 | 20230704 | 124800 | 1475158898 | 1812 | 1812 | 1812 | 1812 | 577 |
| 418 | 20230704 | 124700 | 1474113374 | 1811 | 1812 | 1812 | 1811 | 126 |
| 419 | 20230704 | 124600 | 1473885063 | 1812 | 1811 | 1812 | 1811 | 494 |
| 420 | 20230704 | 124500 | 1472990357 | 1811 | 1810 | 1811 | 1810 | 1162 |
| 421 | 20230704 | 124400 | 1470886127 | 1810 | 1810 | 1810 | 1810 | 694 |
| 422 | 20230704 | 124300 | 1469629987 | 1810 | 1811 | 1811 | 1810 | 7149 |
| 423 | 20230704 | 124200 | 1456689237 | 1811 | 1811 | 1811 | 1811 | 132 |
| 424 | 20230704 | 124100 | 1456450185 | 1811 | 1811 | 1811 | 1811 | 1199 |
| 425 | 20230704 | 124000 | 1454278796 | 1811 | 1811 | 1811 | 1811 | 1120 |
| 426 | 20230704 | 123900 | 1452250476 | 1811 | 1811 | 1811 | 1811 | 410 |
| 427 | 20230704 | 123800 | 1451507966 | 1811 | 1810 | 1811 | 1810 | 116 |
| 428 | 20230704 | 123700 | 1451298005 | 1811 | 1810 | 1811 | 1810 | 161 |
| 429 | 20230704 | 123600 | 1451006575 | 1811 | 1812 | 1812 | 1811 | 762 |
| 430 | 20230704 | 123500 | 1449626592 | 1811 | 1810 | 1811 | 1810 | 40 |
| 431 | 20230704 | 123400 | 1449554162 | 1810 | 1811 | 1811 | 1810 | 62 |
| 432 | 20230704 | 123300 | 1449441897 | 1811 | 1811 | 1811 | 1810 | 1799 |
| 433 | 20230704 | 123200 | 1446184508 | 1812 | 1814 | 1814 | 1812 | 430 |
| 434 | 20230704 | 123100 | 1445405341 | 1812 | 1812 | 1812 | 1812 | 1000 |
| 435 | 20230704 | 123000 | 1443593341 | 1814 | 1812 | 1814 | 1812 | 152 |
| 436 | 20230704 | 122900 | 1443317821 | 1812 | 1812 | 1812 | 1812 | 5 |
| 437 | 20230704 | 122800 | 1443308761 | 1811 | 1811 | 1811 | 1811 | 8 |
| 438 | 20230704 | 122700 | 1443294273 | 1811 | 1811 | 1811 | 1810 | 5072 |
| 439 | 20230704 | 122600 | 1434112820 | 1811 | 1812 | 1812 | 1811 | 652 |
| 440 | 20230704 | 122500 | 1432931406 | 1812 | 1814 | 1814 | 1812 | 1898 |
| 441 | 20230704 | 122400 | 1429491071 | 1814 | 1814 | 1814 | 1814 | 3275 |
| 442 | 20230704 | 122300 | 1423550221 | 1814 | 1814 | 1814 | 1814 | 0 |
| 443 | 20230704 | 122200 | 1423550221 | 1814 | 1815 | 1815 | 1814 | 421 |
| 444 | 20230704 | 122100 | 1422786517 | 1815 | 1815 | 1815 | 1815 | 1445 |
| 445 | 20230704 | 122000 | 1420163842 | 1815 | 1815 | 1816 | 1815 | 605 |
| 446 | 20230704 | 121900 | 1419065735 | 1816 | 1816 | 1820 | 1816 | 960 |
| 447 | 20230704 | 121800 | 1417322343 | 1816 | 1817 | 1817 | 1816 | 476 |
| 448 | 20230704 | 121700 | 1416457877 | 1816 | 1818 | 1820 | 1816 | 5375 |
| 449 | 20230704 | 121600 | 1406681816 | 1819 | 1820 | 1820 | 1818 | 9567 |
| 450 | 20230704 | 121500 | 1389280151 | 1819 | 1820 | 1820 | 1818 | 10035 |
| 451 | 20230704 | 121400 | 1371026251 | 1819 | 1816 | 1820 | 1812 | 5475 |
| 452 | 20230704 | 121300 | 1361072221 | 1812 | 1811 | 1816 | 1810 | 19274 |
| 453 | 20230704 | 121200 | 1326139580 | 1811 | 1811 | 1811 | 1811 | 134 |
| 454 | 20230704 | 121100 | 1325896906 | 1810 | 1810 | 1810 | 1810 | 1794 |
| 455 | 20230704 | 121000 | 1322649766 | 1810 | 1810 | 1810 | 1810 | 2398 |
| 456 | 20230704 | 120900 | 1318309386 | 1810 | 1810 | 1810 | 1810 | 340 |
| 457 | 20230704 | 120800 | 1317693986 | 1810 | 1810 | 1810 | 1810 | 360 |
| 458 | 20230704 | 120700 | 1317042386 | 1810 | 1810 | 1810 | 1810 | 1635 |
| 459 | 20230704 | 120600 | 1314083036 | 1809 | 1809 | 1809 | 1808 | 1594 |
| 460 | 20230704 | 120500 | 1311199502 | 1808 | 1809 | 1809 | 1808 | 601 |
| 461 | 20230704 | 120400 | 1310112608 | 1808 | 1809 | 1809 | 1808 | 2110 |
| 462 | 20230704 | 120300 | 1306297628 | 1809 | 1809 | 1809 | 1809 | 842 |
| 463 | 20230704 | 120200 | 1304774450 | 1809 | 1809 | 1809 | 1809 | 50 |
| 464 | 20230704 | 120100 | 1304684000 | 1810 | 1810 | 1810 | 1810 | 648 |
| 465 | 20230704 | 120000 | 1303511120 | 1810 | 1809 | 1810 | 1809 | 778 |
| 466 | 20230704 | 115900 | 1302103497 | 1810 | 1809 | 1810 | 1809 | 1186 |
| 467 | 20230704 | 115800 | 1299957991 | 1809 | 1810 | 1810 | 1809 | 814 |
| 468 | 20230704 | 115700 | 1298485046 | 1810 | 1810 | 1810 | 1809 | 1092 |
| 469 | 20230704 | 115600 | 1296508601 | 1810 | 1809 | 1810 | 1809 | 442 |
| 470 | 20230704 | 115500 | 1295708673 | 1809 | 1809 | 1809 | 1808 | 340 |
| 471 | 20230704 | 115400 | 1295093614 | 1809 | 1809 | 1809 | 1809 | 1119 |
| 472 | 20230704 | 115300 | 1293069343 | 1809 | 1809 | 1809 | 1809 | 1030 |
| 473 | 20230704 | 115200 | 1291206073 | 1809 | 1809 | 1809 | 1809 | 1 |
| 474 | 20230704 | 115100 | 1291204264 | 1809 | 1809 | 1809 | 1809 | 232 |
| 475 | 20230704 | 115000 | 1290784576 | 1809 | 1809 | 1809 | 1809 | 2606 |
| 476 | 20230704 | 114900 | 1286070322 | 1809 | 1809 | 1809 | 1809 | 0 |
| 477 | 20230704 | 114800 | 1286070322 | 1809 | 1809 | 1809 | 1809 | 1177 |
| 478 | 20230704 | 114700 | 1283941129 | 1809 | 1809 | 1809 | 1809 | 462 |
| 479 | 20230704 | 114600 | 1283105371 | 1810 | 1810 | 1810 | 1810 | 33 |
| 480 | 20230704 | 114500 | 1283045641 | 1809 | 1810 | 1810 | 1809 | 253 |
| 481 | 20230704 | 114400 | 1282587948 | 1809 | 1809 | 1810 | 1809 | 1328 |
| 482 | 20230704 | 114300 | 1280185485 | 1810 | 1810 | 1810 | 1810 | 3037 |
| 483 | 20230704 | 114200 | 1274688515 | 1810 | 1810 | 1811 | 1810 | 885 |
| 484 | 20230704 | 114100 | 1273086564 | 1810 | 1810 | 1810 | 1810 | 1 |
| 485 | 20230704 | 114000 | 1273084754 | 1811 | 1811 | 1811 | 1810 | 2504 |
| 486 | 20230704 | 113900 | 1268551910 | 1811 | 1811 | 1811 | 1811 | 23 |
| 487 | 20230704 | 113800 | 1268510257 | 1811 | 1811 | 1811 | 1810 | 24 |
| 488 | 20230704 | 113700 | 1268466803 | 1811 | 1811 | 1811 | 1810 | 6740 |
| 489 | 20230704 | 113600 | 1256267347 | 1811 | 1810 | 1811 | 1810 | 1026 |
| 490 | 20230704 | 113500 | 1254410262 | 1810 | 1811 | 1811 | 1810 | 190 |
| 491 | 20230704 | 113400 | 1254066177 | 1811 | 1811 | 1811 | 1811 | 127 |
| 492 | 20230704 | 113300 | 1253836180 | 1811 | 1810 | 1811 | 1810 | 1675 |
| 493 | 20230704 | 113200 | 1250802946 | 1810 | 1810 | 1810 | 1810 | 367 |
| 494 | 20230704 | 113100 | 1250138676 | 1810 | 1810 | 1810 | 1809 | 147 |
| 495 | 20230704 | 113000 | 1249872706 | 1810 | 1811 | 1811 | 1810 | 1799 |
| 496 | 20230704 | 112900 | 1246616486 | 1810 | 1810 | 1811 | 1810 | 3437 |
| 497 | 20230704 | 112800 | 1240393589 | 1810 | 1811 | 1811 | 1810 | 86 |
| 498 | 20230704 | 112700 | 1240237901 | 1811 | 1811 | 1811 | 1810 | 166 |
| 499 | 20230704 | 112600 | 1239937322 | 1811 | 1810 | 1811 | 1810 | 1891 |
| 500 | 20230704 | 112500 | 1236514562 | 1811 | 1809 | 1811 | 1809 | 6738 |
| 501 | 20230704 | 112400 | 1224319273 | 1809 | 1809 | 1810 | 1809 | 1358 |
| 502 | 20230704 | 112300 | 1221862551 | 1809 | 1807 | 1809 | 1807 | 120 |
| 503 | 20230704 | 112200 | 1221645643 | 1807 | 1807 | 1808 | 1807 | 1100 |
| 504 | 20230704 | 112100 | 1219657570 | 1807 | 1808 | 1808 | 1807 | 2524 |
| 505 | 20230704 | 112000 | 1215095692 | 1807 | 1807 | 1807 | 1807 | 422 |
| 506 | 20230704 | 111900 | 1214333138 | 1808 | 1808 | 1808 | 1807 | 310 |
| 507 | 20230704 | 111800 | 1213772863 | 1807 | 1806 | 1807 | 1806 | 7092 |
| 508 | 20230704 | 111700 | 1200961906 | 1806 | 1806 | 1806 | 1806 | 2001 |
| 509 | 20230704 | 111600 | 1197348100 | 1806 | 1807 | 1807 | 1806 | 1236 |
| 510 | 20230704 | 111500 | 1195114979 | 1807 | 1806 | 1807 | 1806 | 1043 |
| 511 | 20230704 | 111400 | 1193230311 | 1807 | 1806 | 1807 | 1806 | 3354 |
| 512 | 20230704 | 111300 | 1187169957 | 1806 | 1806 | 1806 | 1806 | 199 |
| 513 | 20230704 | 111200 | 1186810563 | 1806 | 1805 | 1806 | 1805 | 371 |
| 514 | 20230704 | 111100 | 1186140887 | 1806 | 1804 | 1806 | 1804 | 958 |
| 515 | 20230704 | 111000 | 1184412555 | 1805 | 1807 | 1807 | 1805 | 3473 |
| 516 | 20230704 | 110900 | 1178141444 | 1807 | 1806 | 1807 | 1806 | 1065 |
| 517 | 20230704 | 110800 | 1176217511 | 1806 | 1807 | 1807 | 1806 | 780 |
| 518 | 20230704 | 110700 | 1174808631 | 1807 | 1804 | 1807 | 1804 | 6240 |
| 519 | 20230704 | 110600 | 1163550991 | 1804 | 1805 | 1806 | 1804 | 8280 |
| 520 | 20230704 | 110500 | 1148611151 | 1804 | 1804 | 1804 | 1804 | 3299 |
| 521 | 20230704 | 110400 | 1142659755 | 1804 | 1805 | 1805 | 1804 | 2922 |
| 522 | 20230704 | 110300 | 1137388204 | 1806 | 1807 | 1807 | 1804 | 7484 |
| 523 | 20230704 | 110200 | 1123878439 | 1806 | 1805 | 1806 | 1805 | 1422 |
| 524 | 20230704 | 110100 | 1121310310 | 1806 | 1805 | 1806 | 1805 | 6947 |
| 525 | 20230704 | 110000 | 1108770739 | 1805 | 1807 | 1807 | 1805 | 7305 |
| 526 | 20230704 | 105900 | 1095580605 | 1807 | 1806 | 1807 | 1806 | 2132 |
| 527 | 20230704 | 105800 | 1091728781 | 1807 | 1808 | 1808 | 1807 | 4286 |
| 528 | 20230704 | 105700 | 1083983894 | 1808 | 1808 | 1808 | 1808 | 95 |
| 529 | 20230704 | 105600 | 1083812134 | 1808 | 1807 | 1808 | 1807 | 457 |
| 530 | 20230704 | 105500 | 1082986200 | 1807 | 1807 | 1807 | 1807 | 82 |
| 531 | 20230704 | 105400 | 1082838026 | 1807 | 1808 | 1808 | 1807 | 916 |
| 532 | 20230704 | 105300 | 1081181948 | 1809 | 1809 | 1809 | 1809 | 628 |
| 533 | 20230704 | 105200 | 1080045896 | 1809 | 1809 | 1809 | 1807 | 701 |
| 534 | 20230704 | 105100 | 1078778312 | 1809 | 1809 | 1809 | 1809 | 494 |
| 535 | 20230704 | 105000 | 1077884666 | 1809 | 1807 | 1809 | 1807 | 3931 |
| 536 | 20230704 | 104900 | 1070775940 | 1807 | 1807 | 1809 | 1807 | 6631 |
| 537 | 20230704 | 104800 | 1058793619 | 1809 | 1807 | 1809 | 1807 | 3274 |
| 538 | 20230704 | 104700 | 1052876661 | 1807 | 1808 | 1808 | 1805 | 4885 |
| 539 | 20230704 | 104600 | 1044054887 | 1808 | 1808 | 1808 | 1806 | 3033 |
| 540 | 20230704 | 104500 | 1038572505 | 1808 | 1808 | 1808 | 1808 | 893 |
| 541 | 20230704 | 104400 | 1036957961 | 1808 | 1806 | 1809 | 1806 | 939 |
| 542 | 20230704 | 104300 | 1035260261 | 1806 | 1806 | 1806 | 1806 | 1612 |
| 543 | 20230704 | 104200 | 1032348989 | 1806 | 1807 | 1807 | 1806 | 1805 |
| 544 | 20230704 | 104100 | 1029088080 | 1807 | 1807 | 1807 | 1807 | 2502 |
| 545 | 20230704 | 104000 | 1024566966 | 1807 | 1807 | 1808 | 1807 | 3423 |
| 546 | 20230704 | 103900 | 1018381604 | 1807 | 1809 | 1809 | 1807 | 1808 |
| 547 | 20230704 | 103800 | 1015112932 | 1810 | 1809 | 1810 | 1807 | 2025 |
| 548 | 20230704 | 103700 | 1011451224 | 1809 | 1809 | 1810 | 1809 | 498 |
| 549 | 20230704 | 103600 | 1010550174 | 1809 | 1809 | 1809 | 1809 | 23 |
| 550 | 20230704 | 103500 | 1010508567 | 1809 | 1809 | 1809 | 1809 | 1120 |
| 551 | 20230704 | 103400 | 1008482487 | 1809 | 1809 | 1809 | 1808 | 3991 |
| 552 | 20230704 | 103300 | 1001264612 | 1809 | 1810 | 1810 | 1809 | 1673 |
| 553 | 20230704 | 103200 | 998237652 | 1810 | 1809 | 1810 | 1809 | 2542 |
| 554 | 20230704 | 103100 | 993639168 | 1809 | 1808 | 1809 | 1808 | 978 |
| 555 | 20230704 | 103000 | 991870704 | 1807 | 1807 | 1807 | 1807 | 570 |
| 556 | 20230704 | 102900 | 990840714 | 1806 | 1805 | 1806 | 1804 | 5229 |
| 557 | 20230704 | 102800 | 981400658 | 1805 | 1804 | 1806 | 1804 | 1302 |
| 558 | 20230704 | 102700 | 979051547 | 1804 | 1804 | 1804 | 1803 | 3621 |
| 559 | 20230704 | 102600 | 972520783 | 1804 | 1804 | 1804 | 1804 | 3623 |
| 560 | 20230704 | 102500 | 965984891 | 1804 | 1803 | 1804 | 1803 | 465 |
| 561 | 20230704 | 102400 | 965146131 | 1804 | 1805 | 1805 | 1804 | 794 |
| 562 | 20230704 | 102300 | 963713597 | 1805 | 1807 | 1807 | 1804 | 4717 |
| 563 | 20230704 | 102200 | 955202133 | 1805 | 1808 | 1808 | 1805 | 21787 |
| 564 | 20230704 | 102100 | 915862958 | 1808 | 1807 | 1808 | 1807 | 420 |
| 565 | 20230704 | 102000 | 915103948 | 1807 | 1808 | 1808 | 1807 | 2055 |
| 566 | 20230704 | 101900 | 911390538 | 1807 | 1806 | 1807 | 1806 | 480 |
| 567 | 20230704 | 101800 | 910523488 | 1806 | 1808 | 1808 | 1805 | 3803 |
| 568 | 20230704 | 101700 | 903654137 | 1808 | 1808 | 1808 | 1806 | 8043 |
| 569 | 20230704 | 101600 | 889116263 | 1808 | 1808 | 1808 | 1806 | 11096 |
| 570 | 20230704 | 101500 | 869065020 | 1808 | 1809 | 1809 | 1808 | 3225 |
| 571 | 20230704 | 101400 | 863233214 | 1809 | 1808 | 1809 | 1808 | 1554 |
| 572 | 20230704 | 101300 | 860422996 | 1809 | 1809 | 1809 | 1809 | 1865 |
| 573 | 20230704 | 101200 | 857049211 | 1809 | 1809 | 1809 | 1809 | 637 |
| 574 | 20230704 | 101100 | 855896878 | 1809 | 1809 | 1809 | 1808 | 2775 |
| 575 | 20230704 | 101000 | 850876914 | 1809 | 1809 | 1810 | 1809 | 1945 |
| 576 | 20230704 | 100900 | 847358309 | 1809 | 1808 | 1809 | 1808 | 1527 |
| 577 | 20230704 | 100800 | 844596819 | 1808 | 1810 | 1810 | 1808 | 22846 |
| 578 | 20230704 | 100700 | 803250292 | 1810 | 1810 | 1811 | 1810 | 1748 |
| 579 | 20230704 | 100600 | 800085811 | 1810 | 1810 | 1810 | 1810 | 1325 |
| 580 | 20230704 | 100500 | 797687561 | 1810 | 1811 | 1811 | 1810 | 5817 |
| 581 | 20230704 | 100400 | 787155859 | 1811 | 1811 | 1811 | 1811 | 140 |
| 582 | 20230704 | 100300 | 786902319 | 1811 | 1811 | 1812 | 1811 | 767 |
| 583 | 20230704 | 100200 | 785512616 | 1811 | 1811 | 1811 | 1810 | 7901 |
| 584 | 20230704 | 100100 | 771207582 | 1810 | 1811 | 1811 | 1810 | 2555 |
| 585 | 20230704 | 100000 | 766581177 | 1811 | 1811 | 1812 | 1811 | 8246 |
| 586 | 20230704 | 095900 | 751646654 | 1812 | 1812 | 1812 | 1812 | 5496 |
| 587 | 20230704 | 095800 | 741687902 | 1813 | 1813 | 1814 | 1813 | 5386 |
| 588 | 20230704 | 095700 | 731923034 | 1813 | 1813 | 1813 | 1812 | 1009 |
| 589 | 20230704 | 095600 | 730094717 | 1811 | 1812 | 1812 | 1811 | 2789 |
| 590 | 20230704 | 095500 | 725042253 | 1812 | 1812 | 1812 | 1811 | 843 |
| 591 | 20230704 | 095400 | 723514908 | 1811 | 1812 | 1812 | 1811 | 1477 |
| 592 | 20230704 | 095300 | 720839406 | 1811 | 1811 | 1811 | 1811 | 3886 |
| 593 | 20230704 | 095200 | 713801860 | 1811 | 1812 | 1812 | 1811 | 1639 |
| 594 | 20230704 | 095100 | 710832226 | 1812 | 1812 | 1812 | 1812 | 7012 |
| 595 | 20230704 | 095000 | 698126482 | 1812 | 1812 | 1812 | 1811 | 6686 |
| 596 | 20230704 | 094900 | 686015427 | 1812 | 1812 | 1812 | 1811 | 2360 |
| 597 | 20230704 | 094800 | 681741287 | 1811 | 1811 | 1814 | 1811 | 2789 |
| 598 | 20230704 | 094700 | 676690207 | 1811 | 1812 | 1813 | 1811 | 19456 |
| 599 | 20230704 | 094600 | 641430520 | 1812 | 1812 | 1812 | 1812 | 278 |
| 600 | 20230704 | 094500 | 640926784 | 1812 | 1812 | 1812 | 1811 | 561 |
| 601 | 20230704 | 094400 | 639910417 | 1812 | 1812 | 1812 | 1812 | 7949 |
| 602 | 20230704 | 094300 | 625506829 | 1812 | 1812 | 1812 | 1811 | 3213 |
| 603 | 20230704 | 094200 | 619686912 | 1812 | 1812 | 1812 | 1811 | 2755 |
| 604 | 20230704 | 094100 | 614695052 | 1812 | 1814 | 1814 | 1812 | 9829 |
| 605 | 20230704 | 094000 | 596877616 | 1814 | 1814 | 1814 | 1813 | 113 |
| 606 | 20230704 | 093900 | 596672689 | 1814 | 1814 | 1814 | 1813 | 3130 |
| 607 | 20230704 | 093800 | 590997495 | 1814 | 1815 | 1815 | 1813 | 2838 |
| 608 | 20230704 | 093700 | 585848670 | 1815 | 1815 | 1815 | 1814 | 3998 |
| 609 | 20230704 | 093600 | 578593459 | 1815 | 1815 | 1815 | 1814 | 3655 |
| 610 | 20230704 | 093500 | 571962642 | 1815 | 1818 | 1818 | 1814 | 23743 |
| 611 | 20230704 | 093400 | 528836381 | 1817 | 1821 | 1821 | 1817 | 5150 |
| 612 | 20230704 | 093300 | 519472775 | 1821 | 1821 | 1821 | 1818 | 1171 |
| 613 | 20230704 | 093200 | 517341696 | 1821 | 1821 | 1821 | 1818 | 1390 |
| 614 | 20230704 | 093100 | 514813063 | 1821 | 1821 | 1821 | 1817 | 20530 |
| 615 | 20230704 | 093000 | 477463587 | 1821 | 1820 | 1821 | 1820 | 12093 |
| 616 | 20230704 | 092900 | 455454201 | 1821 | 1821 | 1821 | 1820 | 6590 |
| 617 | 20230704 | 092800 | 443458520 | 1821 | 1821 | 1821 | 1821 | 3469 |
| 618 | 20230704 | 092700 | 437141471 | 1821 | 1823 | 1824 | 1820 | 22509 |
| 619 | 20230704 | 092600 | 396130681 | 1823 | 1824 | 1824 | 1823 | 1489 |
| 620 | 20230704 | 092500 | 393416131 | 1823 | 1823 | 1823 | 1823 | 2006 |
| 621 | 20230704 | 092400 | 389759193 | 1823 | 1823 | 1823 | 1822 | 701 |
| 622 | 20230704 | 092300 | 388481404 | 1823 | 1822 | 1823 | 1822 | 940 |
| 623 | 20230704 | 092200 | 386767858 | 1823 | 1823 | 1823 | 1822 | 674 |
| 624 | 20230704 | 092100 | 385539186 | 1822 | 1822 | 1822 | 1822 | 7092 |
| 625 | 20230704 | 092000 | 372617562 | 1822 | 1822 | 1822 | 1821 | 1938 |
| 626 | 20230704 | 091900 | 369087798 | 1822 | 1821 | 1822 | 1821 | 5427 |
| 627 | 20230704 | 091800 | 359204731 | 1821 | 1821 | 1822 | 1820 | 7305 |
| 628 | 20230704 | 091700 | 345906687 | 1820 | 1824 | 1824 | 1820 | 9262 |
| 629 | 20230704 | 091600 | 329038599 | 1824 | 1821 | 1824 | 1820 | 8809 |
| 630 | 20230704 | 091500 | 312995812 | 1821 | 1820 | 1821 | 1819 | 14298 |
| 631 | 20230704 | 091400 | 286971939 | 1820 | 1821 | 1821 | 1819 | 18198 |
| 632 | 20230704 | 091300 | 253850584 | 1821 | 1821 | 1822 | 1821 | 10389 |
| 633 | 20230704 | 091200 | 234931604 | 1822 | 1822 | 1822 | 1821 | 3655 |
| 634 | 20230704 | 091100 | 228273472 | 1822 | 1822 | 1823 | 1822 | 7302 |
| 635 | 20230704 | 091000 | 214968554 | 1822 | 1823 | 1823 | 1821 | 2792 |
| 636 | 20230704 | 090900 | 209880587 | 1821 | 1829 | 1829 | 1821 | 9841 |
| 637 | 20230704 | 090800 | 191950672 | 1823 | 1829 | 1830 | 1823 | 4625 |
| 638 | 20230704 | 090700 | 183500067 | 1829 | 1825 | 1830 | 1825 | 1290 |
| 639 | 20230704 | 090600 | 181143133 | 1825 | 1823 | 1825 | 1823 | 3676 |
| 640 | 20230704 | 090500 | 174441778 | 1823 | 1821 | 1823 | 1820 | 7547 |
| 641 | 20230704 | 090400 | 160701453 | 1821 | 1826 | 1826 | 1820 | 13125 |
| 642 | 20230704 | 090300 | 136788168 | 1826 | 1830 | 1830 | 1825 | 5921 |
| 643 | 20230704 | 090200 | 125972689 | 1826 | 1830 | 1830 | 1826 | 18782 |
| 644 | 20230704 | 090100 | 91618838 | 1830 | 1833 | 1833 | 1828 | 10275 |
| 645 | 20230704 | 090000 | 72812643 | 1832 | 1842 | 1842 | 1832 | 39569 |