32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 3 | 20230705 | 194700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20230705 | 194600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20230705 | 194500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20230705 | 194400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20230705 | 194300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20230705 | 194200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20230705 | 194100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20230705 | 194000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20230705 | 193900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20230705 | 193800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20230705 | 193700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20230705 | 193600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20230705 | 193500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20230705 | 193400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20230705 | 193300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20230705 | 193200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20230705 | 193100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20230705 | 193000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20230705 | 192900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20230705 | 192800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20230705 | 192700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20230705 | 192600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20230705 | 192500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20230705 | 192400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20230705 | 192300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20230705 | 192200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20230705 | 192100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20230705 | 192000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20230705 | 191900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20230705 | 191800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 33 | 20230705 | 191700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20230705 | 191600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20230705 | 191500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20230705 | 191400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20230705 | 191300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20230705 | 191200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20230705 | 191100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20230705 | 191000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20230705 | 190900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20230705 | 190800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20230705 | 190700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20230705 | 190600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20230705 | 190500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20230705 | 190400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20230705 | 190300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20230705 | 190200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20230705 | 190100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20230705 | 190000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20230705 | 185900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20230705 | 185800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20230705 | 185700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20230705 | 185600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20230705 | 185500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20230705 | 185400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20230705 | 185300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20230705 | 185200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20230705 | 185100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20230705 | 185000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20230705 | 184900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20230705 | 184800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 63 | 20230705 | 184700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20230705 | 184600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20230705 | 184500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20230705 | 184400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20230705 | 184300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20230705 | 184200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20230705 | 184100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20230705 | 184000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20230705 | 183900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20230705 | 183800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20230705 | 183700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20230705 | 183600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20230705 | 183500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20230705 | 183400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20230705 | 183300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20230705 | 183200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20230705 | 183100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20230705 | 183000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20230705 | 182900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20230705 | 182800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20230705 | 182700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20230705 | 182600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20230705 | 182500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20230705 | 182400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20230705 | 182300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20230705 | 182200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20230705 | 182100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20230705 | 182000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20230705 | 181900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20230705 | 181800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 93 | 20230705 | 181700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20230705 | 181600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20230705 | 181500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20230705 | 181400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20230705 | 181300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20230705 | 181200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20230705 | 181100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20230705 | 181000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20230705 | 180900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20230705 | 180800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20230705 | 180700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20230705 | 180600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20230705 | 180500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20230705 | 180400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20230705 | 180300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20230705 | 180200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20230705 | 180100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20230705 | 180000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20230705 | 175900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20230705 | 175800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20230705 | 175700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20230705 | 175600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20230705 | 175500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20230705 | 175400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20230705 | 175300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20230705 | 175200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20230705 | 175100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20230705 | 175000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20230705 | 174900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20230705 | 174800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 123 | 20230705 | 174700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20230705 | 174600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20230705 | 174500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20230705 | 174400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20230705 | 174300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20230705 | 174200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20230705 | 174100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20230705 | 174000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20230705 | 173900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20230705 | 173800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20230705 | 173700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20230705 | 173600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20230705 | 173500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20230705 | 173400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20230705 | 173300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20230705 | 173200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20230705 | 173100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20230705 | 173000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20230705 | 172900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20230705 | 172800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20230705 | 172700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20230705 | 172600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20230705 | 172500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20230705 | 172400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20230705 | 172300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20230705 | 172200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20230705 | 172100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20230705 | 172000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20230705 | 171900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20230705 | 171800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 153 | 20230705 | 171700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20230705 | 171600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20230705 | 171500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20230705 | 171400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20230705 | 171300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20230705 | 171200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20230705 | 171100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20230705 | 171000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20230705 | 170900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20230705 | 170800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20230705 | 170700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20230705 | 170600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20230705 | 170500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20230705 | 170400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20230705 | 170300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20230705 | 170200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20230705 | 170100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20230705 | 170000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20230705 | 165900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20230705 | 165800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20230705 | 165700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20230705 | 165600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20230705 | 165500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20230705 | 165400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20230705 | 165300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20230705 | 165200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20230705 | 165100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20230705 | 165000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20230705 | 164900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20230705 | 164800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 183 | 20230705 | 164700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20230705 | 164600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20230705 | 164500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20230705 | 164400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20230705 | 164300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20230705 | 164200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20230705 | 164100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20230705 | 164000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20230705 | 163900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20230705 | 163800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20230705 | 163700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20230705 | 163600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20230705 | 163500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20230705 | 163400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20230705 | 163300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20230705 | 163200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20230705 | 163100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20230705 | 163000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20230705 | 162900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20230705 | 162800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20230705 | 162700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20230705 | 162600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20230705 | 162500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20230705 | 162400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20230705 | 162300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20230705 | 162200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20230705 | 162100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20230705 | 162000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20230705 | 161900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20230705 | 161800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 213 | 20230705 | 161700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20230705 | 161600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20230705 | 161500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20230705 | 161400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20230705 | 161300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20230705 | 161200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20230705 | 161100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20230705 | 161000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20230705 | 160900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20230705 | 160800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20230705 | 160700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20230705 | 160600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20230705 | 160500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 226 | 20230705 | 160400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 227 | 20230705 | 160300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 228 | 20230705 | 160200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 229 | 20230705 | 160100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 230 | 20230705 | 160000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 231 | 20230705 | 155900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 232 | 20230705 | 155800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 233 | 20230705 | 155700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 234 | 20230705 | 155600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 235 | 20230705 | 155500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 236 | 20230705 | 155400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 237 | 20230705 | 155300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 238 | 20230705 | 155200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 239 | 20230705 | 155100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 240 | 20230705 | 155000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 241 | 20230705 | 154900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 242 | 20230705 | 154800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 243 | 20230705 | 154700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 244 | 20230705 | 154600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 245 | 20230705 | 154500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 246 | 20230705 | 154400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 247 | 20230705 | 154300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 248 | 20230705 | 154200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 249 | 20230705 | 154100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 250 | 20230705 | 154000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 251 | 20230705 | 153900 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 252 | 20230705 | 153800 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 253 | 20230705 | 153700 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 254 | 20230705 | 153600 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 255 | 20230705 | 153500 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 256 | 20230705 | 153400 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 257 | 20230705 | 153300 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 258 | 20230705 | 153200 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 259 | 20230705 | 153100 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 260 | 20230705 | 153000 | 2141768944 | 1804 | 1804 | 1804 | 1804 | 14404 |
| 261 | 20230705 | 152900 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 262 | 20230705 | 152800 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 263 | 20230705 | 152700 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 264 | 20230705 | 152600 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 265 | 20230705 | 152500 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 266 | 20230705 | 152400 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 267 | 20230705 | 152300 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 268 | 20230705 | 152200 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 269 | 20230705 | 152100 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 270 | 20230705 | 152000 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 0 |
| 271 | 20230705 | 151900 | 2115784128 | 1804 | 1804 | 1804 | 1804 | 2491 |
| 272 | 20230705 | 151800 | 2111290364 | 1804 | 1804 | 1804 | 1803 | 1233 |
| 273 | 20230705 | 151700 | 2109066052 | 1804 | 1804 | 1804 | 1803 | 405 |
| 274 | 20230705 | 151600 | 2108335532 | 1804 | 1804 | 1804 | 1803 | 201 |
| 275 | 20230705 | 151500 | 2107973085 | 1804 | 1804 | 1804 | 1803 | 5396 |
| 276 | 20230705 | 151400 | 2098241938 | 1803 | 1802 | 1803 | 1802 | 4674 |
| 277 | 20230705 | 151300 | 2089816016 | 1802 | 1803 | 1803 | 1802 | 420 |
| 278 | 20230705 | 151200 | 2089059059 | 1803 | 1801 | 1803 | 1800 | 1077 |
| 279 | 20230705 | 151100 | 2087120227 | 1800 | 1800 | 1803 | 1800 | 7762 |
| 280 | 20230705 | 151000 | 2073148571 | 1800 | 1803 | 1803 | 1800 | 3101 |
| 281 | 20230705 | 150900 | 2067564381 | 1803 | 1802 | 1803 | 1802 | 1130 |
| 282 | 20230705 | 150800 | 2065527691 | 1803 | 1801 | 1803 | 1800 | 6855 |
| 283 | 20230705 | 150700 | 2053188093 | 1801 | 1801 | 1801 | 1800 | 1313 |
| 284 | 20230705 | 150600 | 2050823480 | 1801 | 1803 | 1803 | 1801 | 3397 |
| 285 | 20230705 | 150500 | 2044701081 | 1803 | 1803 | 1803 | 1803 | 1073 |
| 286 | 20230705 | 150400 | 2042766462 | 1803 | 1803 | 1803 | 1802 | 1719 |
| 287 | 20230705 | 150300 | 2039667163 | 1803 | 1803 | 1804 | 1803 | 500 |
| 288 | 20230705 | 150200 | 2038765413 | 1804 | 1804 | 1804 | 1804 | 104 |
| 289 | 20230705 | 150100 | 2038577797 | 1802 | 1802 | 1802 | 1802 | 4109 |
| 290 | 20230705 | 150000 | 2031173379 | 1801 | 1801 | 1802 | 1801 | 2008 |
| 291 | 20230705 | 145900 | 2027556955 | 1802 | 1802 | 1802 | 1802 | 4348 |
| 292 | 20230705 | 145800 | 2019721859 | 1802 | 1802 | 1803 | 1802 | 2577 |
| 293 | 20230705 | 145700 | 2015078003 | 1802 | 1802 | 1802 | 1802 | 618 |
| 294 | 20230705 | 145600 | 2013964367 | 1802 | 1802 | 1802 | 1802 | 1302 |
| 295 | 20230705 | 145500 | 2011618163 | 1802 | 1803 | 1803 | 1802 | 173 |
| 296 | 20230705 | 145400 | 2011306247 | 1803 | 1803 | 1803 | 1803 | 850 |
| 297 | 20230705 | 145300 | 2009773697 | 1803 | 1803 | 1803 | 1802 | 511 |
| 298 | 20230705 | 145200 | 2008852764 | 1803 | 1803 | 1803 | 1802 | 480 |
| 299 | 20230705 | 145100 | 2007987798 | 1803 | 1803 | 1803 | 1803 | 9 |
| 300 | 20230705 | 145000 | 2007971571 | 1803 | 1804 | 1804 | 1803 | 2256 |
| 301 | 20230705 | 144900 | 2003903999 | 1804 | 1805 | 1805 | 1804 | 1636 |
| 302 | 20230705 | 144800 | 2000952605 | 1805 | 1804 | 1805 | 1804 | 101 |
| 303 | 20230705 | 144700 | 2000770400 | 1804 | 1804 | 1804 | 1804 | 1068 |
| 304 | 20230705 | 144600 | 1998843728 | 1804 | 1807 | 1807 | 1804 | 1551 |
| 305 | 20230705 | 144500 | 1996044929 | 1807 | 1806 | 1810 | 1806 | 502 |
| 306 | 20230705 | 144400 | 1995136375 | 1809 | 1805 | 1809 | 1805 | 4643 |
| 307 | 20230705 | 144300 | 1986738155 | 1805 | 1804 | 1805 | 1804 | 10 |
| 308 | 20230705 | 144200 | 1986720108 | 1805 | 1805 | 1805 | 1804 | 1878 |
| 309 | 20230705 | 144100 | 1983330828 | 1805 | 1805 | 1805 | 1805 | 41 |
| 310 | 20230705 | 144000 | 1983256823 | 1804 | 1804 | 1804 | 1804 | 1730 |
| 311 | 20230705 | 143900 | 1980135903 | 1804 | 1804 | 1804 | 1804 | 109 |
| 312 | 20230705 | 143800 | 1979939267 | 1804 | 1802 | 1804 | 1801 | 3746 |
| 313 | 20230705 | 143700 | 1973192160 | 1802 | 1803 | 1803 | 1802 | 2017 |
| 314 | 20230705 | 143600 | 1969555515 | 1803 | 1803 | 1803 | 1803 | 1196 |
| 315 | 20230705 | 143500 | 1967399127 | 1804 | 1803 | 1804 | 1803 | 12 |
| 316 | 20230705 | 143400 | 1967377487 | 1803 | 1803 | 1803 | 1803 | 0 |
| 317 | 20230705 | 143300 | 1967377487 | 1803 | 1805 | 1805 | 1803 | 1954 |
| 318 | 20230705 | 143200 | 1963853819 | 1805 | 1806 | 1807 | 1805 | 6511 |
| 319 | 20230705 | 143100 | 1952099441 | 1806 | 1806 | 1806 | 1806 | 1651 |
| 320 | 20230705 | 143000 | 1949117735 | 1806 | 1806 | 1807 | 1806 | 2431 |
| 321 | 20230705 | 142900 | 1944727149 | 1806 | 1807 | 1808 | 1806 | 8057 |
| 322 | 20230705 | 142800 | 1930167612 | 1807 | 1808 | 1810 | 1807 | 6162 |
| 323 | 20230705 | 142700 | 1919021587 | 1809 | 1808 | 1809 | 1807 | 1973 |
| 324 | 20230705 | 142600 | 1915453586 | 1809 | 1809 | 1810 | 1808 | 13293 |
| 325 | 20230705 | 142500 | 1891407879 | 1810 | 1810 | 1811 | 1809 | 7052 |
| 326 | 20230705 | 142400 | 1878642457 | 1809 | 1810 | 1810 | 1808 | 5250 |
| 327 | 20230705 | 142300 | 1869146185 | 1809 | 1811 | 1811 | 1807 | 10567 |
| 328 | 20230705 | 142200 | 1850029120 | 1808 | 1812 | 1812 | 1803 | 6111 |
| 329 | 20230705 | 142100 | 1838958211 | 1811 | 1800 | 1813 | 1799 | 24140 |
| 330 | 20230705 | 142000 | 1795339960 | 1800 | 1799 | 1801 | 1798 | 3081 |
| 331 | 20230705 | 141900 | 1789793650 | 1798 | 1799 | 1799 | 1798 | 1027 |
| 332 | 20230705 | 141800 | 1787946982 | 1800 | 1800 | 1800 | 1798 | 12366 |
| 333 | 20230705 | 141700 | 1765688203 | 1799 | 1798 | 1799 | 1798 | 2 |
| 334 | 20230705 | 141600 | 1765684606 | 1798 | 1799 | 1799 | 1798 | 1130 |
| 335 | 20230705 | 141500 | 1763652551 | 1799 | 1799 | 1799 | 1798 | 1005 |
| 336 | 20230705 | 141400 | 1761845556 | 1799 | 1799 | 1799 | 1799 | 5 |
| 337 | 20230705 | 141300 | 1761836561 | 1798 | 1799 | 1799 | 1798 | 608 |
| 338 | 20230705 | 141200 | 1760742803 | 1799 | 1799 | 1799 | 1798 | 6594 |
| 339 | 20230705 | 141100 | 1748885397 | 1799 | 1800 | 1800 | 1799 | 230 |
| 340 | 20230705 | 141000 | 1748471427 | 1799 | 1799 | 1799 | 1799 | 702 |
| 341 | 20230705 | 140900 | 1747208529 | 1799 | 1799 | 1800 | 1799 | 4241 |
| 342 | 20230705 | 140800 | 1739578955 | 1800 | 1800 | 1800 | 1800 | 1393 |
| 343 | 20230705 | 140700 | 1737071555 | 1800 | 1800 | 1800 | 1799 | 1129 |
| 344 | 20230705 | 140600 | 1735039447 | 1799 | 1801 | 1801 | 1799 | 1143 |
| 345 | 20230705 | 140500 | 1732981749 | 1800 | 1800 | 1800 | 1800 | 3118 |
| 346 | 20230705 | 140400 | 1727369349 | 1800 | 1800 | 1800 | 1800 | 200 |
| 347 | 20230705 | 140300 | 1727009349 | 1800 | 1800 | 1801 | 1800 | 1576 |
| 348 | 20230705 | 140200 | 1724172548 | 1801 | 1800 | 1801 | 1800 | 1009 |
| 349 | 20230705 | 140100 | 1722355540 | 1801 | 1801 | 1801 | 1800 | 1621 |
| 350 | 20230705 | 140000 | 1719437639 | 1801 | 1801 | 1801 | 1801 | 219 |
| 351 | 20230705 | 135900 | 1719043220 | 1801 | 1801 | 1801 | 1800 | 464 |
| 352 | 20230705 | 135800 | 1718207764 | 1800 | 1800 | 1800 | 1800 | 380 |
| 353 | 20230705 | 135700 | 1717523764 | 1800 | 1800 | 1800 | 1800 | 452 |
| 354 | 20230705 | 135600 | 1716710164 | 1800 | 1800 | 1800 | 1800 | 472 |
| 355 | 20230705 | 135500 | 1715860564 | 1800 | 1799 | 1800 | 1799 | 262 |
| 356 | 20230705 | 135400 | 1715389088 | 1799 | 1801 | 1801 | 1799 | 1107 |
| 357 | 20230705 | 135300 | 1713397458 | 1801 | 1800 | 1801 | 1800 | 604 |
| 358 | 20230705 | 135200 | 1712310254 | 1800 | 1800 | 1800 | 1800 | 823 |
| 359 | 20230705 | 135100 | 1710828854 | 1800 | 1800 | 1800 | 1799 | 418 |
| 360 | 20230705 | 135000 | 1710076470 | 1800 | 1800 | 1800 | 1800 | 23 |
| 361 | 20230705 | 134900 | 1710035070 | 1800 | 1801 | 1801 | 1800 | 2002 |
| 362 | 20230705 | 134800 | 1706431114 | 1801 | 1801 | 1801 | 1800 | 4028 |
| 363 | 20230705 | 134700 | 1699180534 | 1800 | 1801 | 1801 | 1800 | 1620 |
| 364 | 20230705 | 134600 | 1696263893 | 1801 | 1801 | 1801 | 1801 | 500 |
| 365 | 20230705 | 134500 | 1695363393 | 1801 | 1801 | 1802 | 1801 | 7123 |
| 366 | 20230705 | 134400 | 1682534770 | 1801 | 1801 | 1801 | 1801 | 411 |
| 367 | 20230705 | 134300 | 1681794559 | 1801 | 1802 | 1802 | 1801 | 280 |
| 368 | 20230705 | 134200 | 1681290229 | 1802 | 1802 | 1802 | 1802 | 413 |
| 369 | 20230705 | 134100 | 1680546003 | 1802 | 1802 | 1802 | 1802 | 358 |
| 370 | 20230705 | 134000 | 1679900887 | 1802 | 1802 | 1802 | 1802 | 1262 |
| 371 | 20230705 | 133900 | 1677626763 | 1802 | 1800 | 1802 | 1800 | 3245 |
| 372 | 20230705 | 133800 | 1671782163 | 1800 | 1800 | 1800 | 1800 | 1730 |
| 373 | 20230705 | 133700 | 1668668163 | 1800 | 1803 | 1803 | 1800 | 2830 |
| 374 | 20230705 | 133600 | 1663571900 | 1802 | 1802 | 1802 | 1802 | 1903 |
| 375 | 20230705 | 133500 | 1660142694 | 1802 | 1801 | 1802 | 1801 | 777 |
| 376 | 20230705 | 133400 | 1658743217 | 1801 | 1800 | 1801 | 1800 | 1621 |
| 377 | 20230705 | 133300 | 1655825305 | 1800 | 1801 | 1801 | 1800 | 1012 |
| 378 | 20230705 | 133200 | 1654002695 | 1801 | 1801 | 1803 | 1801 | 1169 |
| 379 | 20230705 | 133100 | 1651897216 | 1801 | 1801 | 1801 | 1801 | 750 |
| 380 | 20230705 | 133000 | 1650546466 | 1801 | 1801 | 1801 | 1801 | 1487 |
| 381 | 20230705 | 132900 | 1647868379 | 1801 | 1801 | 1801 | 1800 | 714 |
| 382 | 20230705 | 132800 | 1646583109 | 1801 | 1801 | 1801 | 1801 | 391 |
| 383 | 20230705 | 132700 | 1645878918 | 1801 | 1801 | 1801 | 1801 | 1287 |
| 384 | 20230705 | 132600 | 1643561031 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 385 | 20230705 | 132500 | 1641761031 | 1800 | 1800 | 1800 | 1800 | 16501 |
| 386 | 20230705 | 132400 | 1612059231 | 1800 | 1800 | 1800 | 1799 | 313 |
| 387 | 20230705 | 132300 | 1611496020 | 1800 | 1799 | 1800 | 1799 | 1183 |
| 388 | 20230705 | 132200 | 1609367720 | 1800 | 1799 | 1800 | 1798 | 1175 |
| 389 | 20230705 | 132100 | 1607253317 | 1799 | 1800 | 1800 | 1799 | 1618 |
| 390 | 20230705 | 132000 | 1604341512 | 1800 | 1800 | 1800 | 1800 | 1835 |
| 391 | 20230705 | 131900 | 1601038512 | 1800 | 1800 | 1800 | 1800 | 75 |
| 392 | 20230705 | 131800 | 1600903512 | 1801 | 1800 | 1801 | 1798 | 717 |
| 393 | 20230705 | 131700 | 1599613609 | 1800 | 1801 | 1801 | 1800 | 1919 |
| 394 | 20230705 | 131600 | 1596159302 | 1801 | 1800 | 1801 | 1800 | 1582 |
| 395 | 20230705 | 131500 | 1593311290 | 1800 | 1804 | 1804 | 1800 | 2354 |
| 396 | 20230705 | 131400 | 1589071198 | 1804 | 1804 | 1805 | 1804 | 2359 |
| 397 | 20230705 | 131300 | 1584815546 | 1805 | 1805 | 1806 | 1804 | 1945 |
| 398 | 20230705 | 131200 | 1581304817 | 1805 | 1806 | 1806 | 1805 | 125 |
| 399 | 20230705 | 131100 | 1581079130 | 1805 | 1805 | 1805 | 1805 | 2024 |
| 400 | 20230705 | 131000 | 1577425810 | 1805 | 1807 | 1807 | 1805 | 4691 |
| 401 | 20230705 | 130900 | 1568957456 | 1807 | 1807 | 1807 | 1807 | 10 |
| 402 | 20230705 | 130800 | 1568939386 | 1807 | 1808 | 1808 | 1807 | 154 |
| 403 | 20230705 | 130700 | 1568661067 | 1806 | 1808 | 1809 | 1806 | 829 |
| 404 | 20230705 | 130600 | 1567162657 | 1809 | 1808 | 1809 | 1808 | 379 |
| 405 | 20230705 | 130500 | 1566477242 | 1808 | 1809 | 1810 | 1808 | 2304 |
| 406 | 20230705 | 130400 | 1562310166 | 1810 | 1810 | 1810 | 1810 | 654 |
| 407 | 20230705 | 130300 | 1561126426 | 1809 | 1808 | 1810 | 1808 | 1354 |
| 408 | 20230705 | 130200 | 1558678349 | 1808 | 1810 | 1810 | 1805 | 6757 |
| 409 | 20230705 | 130100 | 1546470586 | 1810 | 1811 | 1812 | 1809 | 1669 |
| 410 | 20230705 | 130000 | 1543450860 | 1813 | 1814 | 1814 | 1809 | 19839 |
| 411 | 20230705 | 125900 | 1507506997 | 1813 | 1812 | 1814 | 1812 | 5902 |
| 412 | 20230705 | 125800 | 1496803285 | 1814 | 1812 | 1814 | 1812 | 19936 |
| 413 | 20230705 | 125700 | 1460668559 | 1813 | 1813 | 1814 | 1811 | 7523 |
| 414 | 20230705 | 125600 | 1447030158 | 1811 | 1806 | 1815 | 1805 | 30213 |
| 415 | 20230705 | 125500 | 1392342594 | 1805 | 1804 | 1806 | 1801 | 6928 |
| 416 | 20230705 | 125400 | 1379841067 | 1801 | 1796 | 1804 | 1796 | 9979 |
| 417 | 20230705 | 125300 | 1361873606 | 1800 | 1798 | 1800 | 1796 | 11853 |
| 418 | 20230705 | 125200 | 1340544330 | 1798 | 1798 | 1798 | 1798 | 140 |
| 419 | 20230705 | 125100 | 1340292610 | 1796 | 1798 | 1798 | 1796 | 492 |
| 420 | 20230705 | 125000 | 1339408930 | 1798 | 1796 | 1798 | 1796 | 3353 |
| 421 | 20230705 | 124900 | 1333385464 | 1796 | 1796 | 1796 | 1795 | 432 |
| 422 | 20230705 | 124800 | 1332609692 | 1796 | 1796 | 1796 | 1795 | 425 |
| 423 | 20230705 | 124700 | 1331846793 | 1796 | 1796 | 1796 | 1796 | 468 |
| 424 | 20230705 | 124600 | 1331006265 | 1796 | 1797 | 1797 | 1795 | 383 |
| 425 | 20230705 | 124500 | 1330318433 | 1796 | 1797 | 1797 | 1796 | 866 |
| 426 | 20230705 | 124400 | 1328762233 | 1797 | 1796 | 1797 | 1795 | 10417 |
| 427 | 20230705 | 124300 | 1310061291 | 1796 | 1796 | 1796 | 1795 | 548 |
| 428 | 20230705 | 124200 | 1309077483 | 1795 | 1796 | 1796 | 1795 | 1014 |
| 429 | 20230705 | 124100 | 1307256849 | 1796 | 1796 | 1796 | 1796 | 381 |
| 430 | 20230705 | 124000 | 1306572573 | 1796 | 1796 | 1796 | 1796 | 687 |
| 431 | 20230705 | 123900 | 1305338721 | 1796 | 1797 | 1797 | 1795 | 3506 |
| 432 | 20230705 | 123800 | 1299041974 | 1797 | 1797 | 1797 | 1797 | 894 |
| 433 | 20230705 | 123700 | 1297435456 | 1797 | 1796 | 1797 | 1796 | 20 |
| 434 | 20230705 | 123600 | 1297399521 | 1797 | 1797 | 1798 | 1797 | 2340 |
| 435 | 20230705 | 123500 | 1293194254 | 1796 | 1796 | 1796 | 1796 | 906 |
| 436 | 20230705 | 123400 | 1291567078 | 1796 | 1796 | 1796 | 1796 | 138 |
| 437 | 20230705 | 123300 | 1291319230 | 1796 | 1796 | 1797 | 1796 | 891 |
| 438 | 20230705 | 123200 | 1289718959 | 1797 | 1797 | 1797 | 1796 | 771 |
| 439 | 20230705 | 123100 | 1288333487 | 1797 | 1797 | 1797 | 1797 | 354 |
| 440 | 20230705 | 123000 | 1287697349 | 1797 | 1796 | 1797 | 1796 | 731 |
| 441 | 20230705 | 122900 | 1286384463 | 1796 | 1796 | 1797 | 1796 | 228 |
| 442 | 20230705 | 122800 | 1285974974 | 1797 | 1797 | 1797 | 1796 | 201 |
| 443 | 20230705 | 122700 | 1285613947 | 1797 | 1797 | 1797 | 1797 | 719 |
| 444 | 20230705 | 122600 | 1284321904 | 1797 | 1797 | 1797 | 1797 | 4 |
| 445 | 20230705 | 122500 | 1284314716 | 1797 | 1797 | 1797 | 1797 | 500 |
| 446 | 20230705 | 122400 | 1283416216 | 1797 | 1797 | 1797 | 1797 | 118 |
| 447 | 20230705 | 122300 | 1283204170 | 1797 | 1797 | 1797 | 1797 | 1671 |
| 448 | 20230705 | 122200 | 1280201383 | 1798 | 1798 | 1798 | 1797 | 206 |
| 449 | 20230705 | 122100 | 1279831035 | 1798 | 1798 | 1798 | 1798 | 1041 |
| 450 | 20230705 | 122000 | 1277959317 | 1798 | 1798 | 1798 | 1798 | 3205 |
| 451 | 20230705 | 121900 | 1272196727 | 1798 | 1798 | 1798 | 1798 | 1371 |
| 452 | 20230705 | 121800 | 1269731669 | 1798 | 1798 | 1798 | 1798 | 147 |
| 453 | 20230705 | 121700 | 1269467363 | 1798 | 1798 | 1798 | 1798 | 122 |
| 454 | 20230705 | 121600 | 1269248007 | 1798 | 1798 | 1798 | 1797 | 1550 |
| 455 | 20230705 | 121500 | 1266461707 | 1798 | 1797 | 1798 | 1797 | 1006 |
| 456 | 20230705 | 121400 | 1264653919 | 1797 | 1797 | 1797 | 1797 | 263 |
| 457 | 20230705 | 121300 | 1264181308 | 1798 | 1798 | 1798 | 1798 | 100 |
| 458 | 20230705 | 121200 | 1264001508 | 1796 | 1798 | 1798 | 1796 | 1110 |
| 459 | 20230705 | 121100 | 1262007221 | 1797 | 1797 | 1797 | 1797 | 432 |
| 460 | 20230705 | 121000 | 1261230917 | 1797 | 1797 | 1797 | 1797 | 583 |
| 461 | 20230705 | 120900 | 1260183266 | 1797 | 1797 | 1797 | 1797 | 2058 |
| 462 | 20230705 | 120800 | 1256485040 | 1797 | 1797 | 1797 | 1796 | 612 |
| 463 | 20230705 | 120700 | 1255385433 | 1797 | 1797 | 1797 | 1796 | 243 |
| 464 | 20230705 | 120600 | 1254948852 | 1797 | 1797 | 1797 | 1797 | 112 |
| 465 | 20230705 | 120500 | 1254747588 | 1796 | 1796 | 1796 | 1796 | 199 |
| 466 | 20230705 | 120400 | 1254390184 | 1795 | 1795 | 1795 | 1795 | 656 |
| 467 | 20230705 | 120300 | 1253212664 | 1794 | 1794 | 1795 | 1794 | 510 |
| 468 | 20230705 | 120200 | 1252297568 | 1794 | 1794 | 1794 | 1794 | 809 |
| 469 | 20230705 | 120100 | 1250846222 | 1794 | 1794 | 1794 | 1794 | 62 |
| 470 | 20230705 | 120000 | 1250734994 | 1794 | 1795 | 1796 | 1794 | 11057 |
| 471 | 20230705 | 115900 | 1230887848 | 1794 | 1794 | 1794 | 1793 | 4077 |
| 472 | 20230705 | 115800 | 1223573735 | 1794 | 1794 | 1794 | 1794 | 10627 |
| 473 | 20230705 | 115700 | 1204508897 | 1794 | 1794 | 1794 | 1794 | 3454 |
| 474 | 20230705 | 115600 | 1198312421 | 1793 | 1794 | 1794 | 1793 | 1029 |
| 475 | 20230705 | 115500 | 1196467323 | 1793 | 1794 | 1794 | 1793 | 828 |
| 476 | 20230705 | 115400 | 1194982621 | 1794 | 1794 | 1794 | 1794 | 220 |
| 477 | 20230705 | 115300 | 1194587941 | 1794 | 1794 | 1794 | 1793 | 2530 |
| 478 | 20230705 | 115200 | 1190050381 | 1794 | 1794 | 1794 | 1793 | 294 |
| 479 | 20230705 | 115100 | 1189523145 | 1793 | 1793 | 1794 | 1793 | 174 |
| 480 | 20230705 | 115000 | 1189211034 | 1793 | 1794 | 1794 | 1793 | 702 |
| 481 | 20230705 | 114900 | 1187952315 | 1794 | 1794 | 1794 | 1793 | 1845 |
| 482 | 20230705 | 114800 | 1184643317 | 1794 | 1794 | 1794 | 1794 | 218 |
| 483 | 20230705 | 114700 | 1184252225 | 1794 | 1794 | 1794 | 1793 | 1533 |
| 484 | 20230705 | 114600 | 1181502953 | 1793 | 1794 | 1794 | 1793 | 1413 |
| 485 | 20230705 | 114500 | 1178969059 | 1794 | 1794 | 1794 | 1794 | 570 |
| 486 | 20230705 | 114400 | 1177946479 | 1794 | 1794 | 1794 | 1794 | 140 |
| 487 | 20230705 | 114300 | 1177695319 | 1794 | 1795 | 1795 | 1794 | 1110 |
| 488 | 20230705 | 114200 | 1175703964 | 1795 | 1795 | 1795 | 1794 | 2965 |
| 489 | 20230705 | 114100 | 1170384568 | 1795 | 1795 | 1795 | 1794 | 410 |
| 490 | 20230705 | 114000 | 1169648654 | 1794 | 1794 | 1794 | 1794 | 38 |
| 491 | 20230705 | 113900 | 1169580482 | 1794 | 1794 | 1794 | 1794 | 812 |
| 492 | 20230705 | 113800 | 1168123754 | 1794 | 1794 | 1794 | 1794 | 415 |
| 493 | 20230705 | 113700 | 1167379244 | 1793 | 1793 | 1793 | 1793 | 1290 |
| 494 | 20230705 | 113600 | 1165066274 | 1793 | 1794 | 1794 | 1793 | 2180 |
| 495 | 20230705 | 113500 | 1161155371 | 1794 | 1794 | 1794 | 1794 | 3342 |
| 496 | 20230705 | 113400 | 1155159823 | 1795 | 1795 | 1795 | 1795 | 4101 |
| 497 | 20230705 | 113300 | 1147798528 | 1795 | 1795 | 1795 | 1795 | 61 |
| 498 | 20230705 | 113200 | 1147689033 | 1795 | 1794 | 1795 | 1794 | 712 |
| 499 | 20230705 | 113100 | 1146411593 | 1795 | 1795 | 1795 | 1794 | 2992 |
| 500 | 20230705 | 113000 | 1141043830 | 1794 | 1795 | 1795 | 1794 | 116 |
| 501 | 20230705 | 112900 | 1140835720 | 1795 | 1794 | 1795 | 1794 | 3888 |
| 502 | 20230705 | 112800 | 1133857061 | 1795 | 1795 | 1795 | 1794 | 1496 |
| 503 | 20230705 | 112700 | 1131173185 | 1795 | 1795 | 1795 | 1794 | 1077 |
| 504 | 20230705 | 112600 | 1129240154 | 1794 | 1795 | 1795 | 1794 | 1905 |
| 505 | 20230705 | 112500 | 1125822579 | 1795 | 1794 | 1795 | 1794 | 252 |
| 506 | 20230705 | 112400 | 1125370240 | 1794 | 1796 | 1796 | 1794 | 2837 |
| 507 | 20230705 | 112300 | 1120279216 | 1796 | 1795 | 1796 | 1795 | 1305 |
| 508 | 20230705 | 112200 | 1117935778 | 1795 | 1796 | 1796 | 1795 | 118 |
| 509 | 20230705 | 112100 | 1117723894 | 1796 | 1794 | 1796 | 1794 | 7640 |
| 510 | 20230705 | 112000 | 1104015999 | 1794 | 1794 | 1794 | 1794 | 2865 |
| 511 | 20230705 | 111900 | 1098876189 | 1794 | 1795 | 1795 | 1794 | 4400 |
| 512 | 20230705 | 111800 | 1090978269 | 1795 | 1795 | 1795 | 1795 | 638 |
| 513 | 20230705 | 111700 | 1089833059 | 1795 | 1795 | 1795 | 1794 | 292 |
| 514 | 20230705 | 111600 | 1089308974 | 1795 | 1794 | 1795 | 1794 | 715 |
| 515 | 20230705 | 111500 | 1088026164 | 1795 | 1796 | 1796 | 1795 | 1087 |
| 516 | 20230705 | 111400 | 1086074858 | 1796 | 1795 | 1796 | 1795 | 411 |
| 517 | 20230705 | 111300 | 1085336896 | 1795 | 1795 | 1796 | 1795 | 1568 |
| 518 | 20230705 | 111200 | 1082521809 | 1795 | 1795 | 1795 | 1795 | 2550 |
| 519 | 20230705 | 111100 | 1077944559 | 1795 | 1795 | 1796 | 1795 | 1213 |
| 520 | 20230705 | 111000 | 1075767214 | 1794 | 1794 | 1795 | 1794 | 1784 |
| 521 | 20230705 | 110900 | 1072566708 | 1794 | 1795 | 1795 | 1793 | 3626 |
| 522 | 20230705 | 110800 | 1066060964 | 1794 | 1795 | 1795 | 1794 | 1301 |
| 523 | 20230705 | 110700 | 1063726285 | 1795 | 1795 | 1795 | 1793 | 2990 |
| 524 | 20230705 | 110600 | 1058361148 | 1795 | 1794 | 1795 | 1794 | 6188 |
| 525 | 20230705 | 110500 | 1047259816 | 1794 | 1794 | 1794 | 1793 | 1637 |
| 526 | 20230705 | 110400 | 1044323578 | 1794 | 1794 | 1794 | 1794 | 2973 |
| 527 | 20230705 | 110300 | 1038990016 | 1794 | 1793 | 1794 | 1793 | 6724 |
| 528 | 20230705 | 110200 | 1026930822 | 1793 | 1794 | 1794 | 1793 | 2409 |
| 529 | 20230705 | 110100 | 1022611473 | 1793 | 1794 | 1794 | 1793 | 5755 |
| 530 | 20230705 | 110000 | 1012288517 | 1794 | 1795 | 1795 | 1794 | 1014 |
| 531 | 20230705 | 105900 | 1010469358 | 1794 | 1794 | 1794 | 1794 | 1025 |
| 532 | 20230705 | 105800 | 1008630508 | 1794 | 1794 | 1796 | 1793 | 2412 |
| 533 | 20230705 | 105700 | 1004303359 | 1794 | 1795 | 1796 | 1793 | 2378 |
| 534 | 20230705 | 105600 | 1000037503 | 1795 | 1796 | 1796 | 1794 | 1955 |
| 535 | 20230705 | 105500 | 996529003 | 1796 | 1793 | 1796 | 1793 | 1744 |
| 536 | 20230705 | 105400 | 993399827 | 1793 | 1794 | 1796 | 1793 | 3070 |
| 537 | 20230705 | 105300 | 987891887 | 1794 | 1794 | 1794 | 1793 | 14834 |
| 538 | 20230705 | 105200 | 961279956 | 1795 | 1795 | 1795 | 1794 | 3680 |
| 539 | 20230705 | 105100 | 954676856 | 1795 | 1795 | 1795 | 1795 | 7823 |
| 540 | 20230705 | 105000 | 940634571 | 1795 | 1796 | 1796 | 1795 | 1803 |
| 541 | 20230705 | 104900 | 937398178 | 1796 | 1796 | 1796 | 1796 | 361 |
| 542 | 20230705 | 104800 | 936749822 | 1796 | 1796 | 1796 | 1795 | 866 |
| 543 | 20230705 | 104700 | 935194492 | 1796 | 1795 | 1796 | 1795 | 2465 |
| 544 | 20230705 | 104600 | 930769669 | 1796 | 1796 | 1796 | 1795 | 2014 |
| 545 | 20230705 | 104500 | 927152526 | 1796 | 1796 | 1796 | 1795 | 581 |
| 546 | 20230705 | 104400 | 926109504 | 1796 | 1795 | 1796 | 1795 | 2530 |
| 547 | 20230705 | 104300 | 921568059 | 1795 | 1796 | 1796 | 1795 | 1713 |
| 548 | 20230705 | 104200 | 918493066 | 1795 | 1796 | 1796 | 1795 | 1022 |
| 549 | 20230705 | 104100 | 916657966 | 1796 | 1796 | 1796 | 1796 | 640 |
| 550 | 20230705 | 104000 | 915508526 | 1796 | 1796 | 1796 | 1796 | 276 |
| 551 | 20230705 | 103900 | 915012830 | 1795 | 1795 | 1796 | 1794 | 9659 |
| 552 | 20230705 | 103800 | 897676787 | 1795 | 1795 | 1795 | 1794 | 6071 |
| 553 | 20230705 | 103700 | 886779642 | 1795 | 1795 | 1795 | 1794 | 167 |
| 554 | 20230705 | 103600 | 886479887 | 1795 | 1794 | 1795 | 1794 | 939 |
| 555 | 20230705 | 103500 | 884794542 | 1795 | 1795 | 1795 | 1794 | 4489 |
| 556 | 20230705 | 103400 | 876739207 | 1795 | 1795 | 1795 | 1795 | 2740 |
| 557 | 20230705 | 103300 | 871820907 | 1795 | 1795 | 1796 | 1794 | 7105 |
| 558 | 20230705 | 103200 | 859063890 | 1796 | 1796 | 1796 | 1794 | 31316 |
| 559 | 20230705 | 103100 | 802852480 | 1796 | 1795 | 1796 | 1795 | 1287 |
| 560 | 20230705 | 103000 | 800541571 | 1796 | 1796 | 1796 | 1795 | 645 |
| 561 | 20230705 | 102900 | 799383271 | 1796 | 1796 | 1796 | 1796 | 383 |
| 562 | 20230705 | 102800 | 798695403 | 1796 | 1796 | 1796 | 1795 | 2829 |
| 563 | 20230705 | 102700 | 793616064 | 1796 | 1796 | 1796 | 1795 | 6583 |
| 564 | 20230705 | 102600 | 781799099 | 1795 | 1797 | 1797 | 1795 | 7138 |
| 565 | 20230705 | 102500 | 768979234 | 1797 | 1797 | 1797 | 1796 | 1339 |
| 566 | 20230705 | 102400 | 766573053 | 1797 | 1797 | 1797 | 1797 | 141 |
| 567 | 20230705 | 102300 | 766319676 | 1797 | 1797 | 1797 | 1796 | 4176 |
| 568 | 20230705 | 102200 | 758819495 | 1796 | 1797 | 1797 | 1796 | 1852 |
| 569 | 20230705 | 102100 | 755492918 | 1797 | 1796 | 1797 | 1796 | 8484 |
| 570 | 20230705 | 102000 | 740255349 | 1796 | 1797 | 1797 | 1796 | 3194 |
| 571 | 20230705 | 101900 | 734518747 | 1797 | 1796 | 1797 | 1796 | 4733 |
| 572 | 20230705 | 101800 | 726015703 | 1797 | 1797 | 1797 | 1797 | 2152 |
| 573 | 20230705 | 101700 | 722148559 | 1797 | 1798 | 1798 | 1797 | 3435 |
| 574 | 20230705 | 101600 | 715975542 | 1798 | 1798 | 1798 | 1797 | 2718 |
| 575 | 20230705 | 101500 | 711088658 | 1798 | 1797 | 1798 | 1797 | 1080 |
| 576 | 20230705 | 101400 | 709147148 | 1798 | 1798 | 1799 | 1798 | 2654 |
| 577 | 20230705 | 101300 | 704375103 | 1798 | 1798 | 1798 | 1797 | 1454 |
| 578 | 20230705 | 101200 | 701761264 | 1797 | 1797 | 1797 | 1796 | 2502 |
| 579 | 20230705 | 101100 | 697267242 | 1796 | 1798 | 1798 | 1796 | 3348 |
| 580 | 20230705 | 101000 | 691250960 | 1797 | 1798 | 1798 | 1797 | 2994 |
| 581 | 20230705 | 100900 | 685869632 | 1798 | 1797 | 1798 | 1797 | 475 |
| 582 | 20230705 | 100800 | 685015695 | 1798 | 1798 | 1798 | 1797 | 6285 |
| 583 | 20230705 | 100700 | 673720579 | 1798 | 1798 | 1798 | 1798 | 4168 |
| 584 | 20230705 | 100600 | 666226515 | 1798 | 1798 | 1798 | 1798 | 342 |
| 585 | 20230705 | 100500 | 665611599 | 1798 | 1798 | 1798 | 1798 | 6064 |
| 586 | 20230705 | 100400 | 654708527 | 1798 | 1799 | 1799 | 1798 | 577 |
| 587 | 20230705 | 100300 | 653670726 | 1799 | 1797 | 1799 | 1797 | 4276 |
| 588 | 20230705 | 100200 | 645986628 | 1797 | 1799 | 1799 | 1797 | 18828 |
| 589 | 20230705 | 100100 | 612138808 | 1799 | 1799 | 1799 | 1798 | 1881 |
| 590 | 20230705 | 100000 | 608756331 | 1799 | 1799 | 1799 | 1798 | 3205 |
| 591 | 20230705 | 095900 | 602991224 | 1799 | 1799 | 1799 | 1798 | 2292 |
| 592 | 20230705 | 095800 | 598870052 | 1799 | 1799 | 1799 | 1798 | 8643 |
| 593 | 20230705 | 095700 | 583321865 | 1799 | 1798 | 1799 | 1798 | 3999 |
| 594 | 20230705 | 095600 | 576128666 | 1799 | 1798 | 1799 | 1798 | 2427 |
| 595 | 20230705 | 095500 | 571764872 | 1798 | 1800 | 1800 | 1798 | 1642 |
| 596 | 20230705 | 095400 | 568810352 | 1800 | 1799 | 1800 | 1799 | 3435 |
| 597 | 20230705 | 095300 | 562630352 | 1799 | 1799 | 1800 | 1799 | 2941 |
| 598 | 20230705 | 095200 | 557339485 | 1800 | 1799 | 1800 | 1799 | 463 |
| 599 | 20230705 | 095100 | 556506434 | 1799 | 1800 | 1800 | 1798 | 1042 |
| 600 | 20230705 | 095000 | 554632000 | 1799 | 1799 | 1799 | 1798 | 2360 |
| 601 | 20230705 | 094900 | 550386453 | 1799 | 1799 | 1799 | 1798 | 2139 |
| 602 | 20230705 | 094800 | 546538843 | 1798 | 1798 | 1798 | 1797 | 11926 |
| 603 | 20230705 | 094700 | 525095995 | 1797 | 1797 | 1798 | 1797 | 1700 |
| 604 | 20230705 | 094600 | 522040073 | 1797 | 1796 | 1797 | 1795 | 15747 |
| 605 | 20230705 | 094500 | 493756204 | 1796 | 1796 | 1796 | 1795 | 3383 |
| 606 | 20230705 | 094400 | 487682190 | 1795 | 1799 | 1799 | 1795 | 14977 |
| 607 | 20230705 | 094300 | 460777004 | 1798 | 1799 | 1799 | 1798 | 16574 |
| 608 | 20230705 | 094200 | 430970876 | 1799 | 1799 | 1800 | 1799 | 8173 |
| 609 | 20230705 | 094100 | 416265623 | 1799 | 1799 | 1800 | 1799 | 4618 |
| 610 | 20230705 | 094000 | 407955104 | 1799 | 1800 | 1800 | 1799 | 790 |
| 611 | 20230705 | 093900 | 406533604 | 1800 | 1799 | 1800 | 1798 | 7548 |
| 612 | 20230705 | 093800 | 392959502 | 1800 | 1801 | 1801 | 1799 | 13784 |
| 613 | 20230705 | 093700 | 368150134 | 1801 | 1801 | 1801 | 1800 | 2187 |
| 614 | 20230705 | 093600 | 364211363 | 1801 | 1801 | 1801 | 1800 | 1897 |
| 615 | 20230705 | 093500 | 360796046 | 1800 | 1801 | 1801 | 1800 | 9500 |
| 616 | 20230705 | 093400 | 343695326 | 1800 | 1802 | 1802 | 1800 | 6252 |
| 617 | 20230705 | 093300 | 332438584 | 1802 | 1804 | 1804 | 1801 | 6692 |
| 618 | 20230705 | 093200 | 320379827 | 1804 | 1804 | 1804 | 1803 | 3735 |
| 619 | 20230705 | 093100 | 313642361 | 1804 | 1804 | 1804 | 1802 | 3960 |
| 620 | 20230705 | 093000 | 306503318 | 1804 | 1805 | 1806 | 1803 | 5772 |
| 621 | 20230705 | 092900 | 296086474 | 1806 | 1807 | 1807 | 1805 | 3610 |
| 622 | 20230705 | 092800 | 289569655 | 1805 | 1806 | 1807 | 1805 | 6027 |
| 623 | 20230705 | 092700 | 278687515 | 1807 | 1806 | 1807 | 1806 | 3591 |
| 624 | 20230705 | 092600 | 272202041 | 1808 | 1807 | 1808 | 1807 | 1085 |
| 625 | 20230705 | 092500 | 270241251 | 1807 | 1808 | 1808 | 1807 | 6396 |
| 626 | 20230705 | 092400 | 258682149 | 1808 | 1808 | 1808 | 1807 | 915 |
| 627 | 20230705 | 092300 | 257027929 | 1808 | 1809 | 1809 | 1807 | 3592 |
| 628 | 20230705 | 092200 | 250531988 | 1809 | 1809 | 1809 | 1808 | 11149 |
| 629 | 20230705 | 092100 | 230373940 | 1808 | 1809 | 1809 | 1808 | 1375 |
| 630 | 20230705 | 092000 | 227886866 | 1809 | 1809 | 1809 | 1808 | 2169 |
| 631 | 20230705 | 091900 | 223965170 | 1809 | 1809 | 1809 | 1808 | 2289 |
| 632 | 20230705 | 091800 | 219826129 | 1808 | 1809 | 1809 | 1808 | 2254 |
| 633 | 20230705 | 091700 | 215750835 | 1809 | 1807 | 1809 | 1807 | 7852 |
| 634 | 20230705 | 091600 | 201560127 | 1807 | 1808 | 1808 | 1806 | 6677 |
| 635 | 20230705 | 091500 | 189495880 | 1808 | 1808 | 1808 | 1807 | 1214 |
| 636 | 20230705 | 091400 | 187300994 | 1808 | 1807 | 1808 | 1807 | 3711 |
| 637 | 20230705 | 091300 | 180591956 | 1807 | 1807 | 1808 | 1807 | 2418 |
| 638 | 20230705 | 091200 | 176220314 | 1808 | 1808 | 1809 | 1808 | 2630 |
| 639 | 20230705 | 091100 | 171464974 | 1809 | 1810 | 1810 | 1807 | 5332 |
| 640 | 20230705 | 091000 | 161822737 | 1810 | 1808 | 1810 | 1808 | 1873 |
| 641 | 20230705 | 090900 | 158435652 | 1808 | 1808 | 1808 | 1807 | 7000 |
| 642 | 20230705 | 090800 | 145779653 | 1808 | 1808 | 1808 | 1807 | 6205 |
| 643 | 20230705 | 090700 | 134565272 | 1808 | 1810 | 1811 | 1807 | 5421 |
| 644 | 20230705 | 090600 | 124760257 | 1811 | 1813 | 1813 | 1809 | 9022 |
| 645 | 20230705 | 090500 | 108424411 | 1813 | 1813 | 1813 | 1811 | 6503 |
| 646 | 20230705 | 090400 | 96635405 | 1813 | 1817 | 1818 | 1813 | 1588 |
| 647 | 20230705 | 090300 | 93754241 | 1818 | 1811 | 1818 | 1810 | 13506 |
| 648 | 20230705 | 090200 | 69212852 | 1811 | 1818 | 1819 | 1811 | 8842 |
| 649 | 20230705 | 090100 | 53149130 | 1818 | 1818 | 1819 | 1817 | 15129 |
| 650 | 20230705 | 090000 | 25651579 | 1818 | 1819 | 1819 | 1818 | 14003 |