32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 3 | 20230712 | 194900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20230712 | 194800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20230712 | 194700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20230712 | 194600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20230712 | 194500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20230712 | 194400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20230712 | 194300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20230712 | 194200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20230712 | 194100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20230712 | 194000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20230712 | 193900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20230712 | 193800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20230712 | 193700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20230712 | 193600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20230712 | 193500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20230712 | 193400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20230712 | 193300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20230712 | 193200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20230712 | 193100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20230712 | 193000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20230712 | 192900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20230712 | 192800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20230712 | 192700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20230712 | 192600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20230712 | 192500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20230712 | 192400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20230712 | 192300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20230712 | 192200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20230712 | 192100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20230712 | 192000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 33 | 20230712 | 191900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20230712 | 191800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20230712 | 191700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20230712 | 191600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20230712 | 191500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20230712 | 191400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20230712 | 191300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20230712 | 191200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20230712 | 191100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20230712 | 191000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20230712 | 190900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20230712 | 190800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20230712 | 190700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20230712 | 190600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20230712 | 190500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20230712 | 190400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20230712 | 190300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20230712 | 190200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20230712 | 190100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20230712 | 190000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20230712 | 185900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20230712 | 185800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20230712 | 185700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20230712 | 185600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20230712 | 185500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20230712 | 185400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20230712 | 185300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20230712 | 185200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20230712 | 185100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20230712 | 185000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 63 | 20230712 | 184900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20230712 | 184800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20230712 | 184700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20230712 | 184600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20230712 | 184500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20230712 | 184400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20230712 | 184300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20230712 | 184200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20230712 | 184100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20230712 | 184000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20230712 | 183900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20230712 | 183800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20230712 | 183700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20230712 | 183600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20230712 | 183500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20230712 | 183400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20230712 | 183300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20230712 | 183200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20230712 | 183100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20230712 | 183000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20230712 | 182900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20230712 | 182800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20230712 | 182700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20230712 | 182600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20230712 | 182500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20230712 | 182400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20230712 | 182300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20230712 | 182200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20230712 | 182100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20230712 | 182000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 93 | 20230712 | 181900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20230712 | 181800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20230712 | 181700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20230712 | 181600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20230712 | 181500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20230712 | 181400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20230712 | 181300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20230712 | 181200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20230712 | 181100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20230712 | 181000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20230712 | 180900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20230712 | 180800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20230712 | 180700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20230712 | 180600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20230712 | 180500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20230712 | 180400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20230712 | 180300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20230712 | 180200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20230712 | 180100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20230712 | 180000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20230712 | 175900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20230712 | 175800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20230712 | 175700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20230712 | 175600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20230712 | 175500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20230712 | 175400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20230712 | 175300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20230712 | 175200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20230712 | 175100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20230712 | 175000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 123 | 20230712 | 174900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20230712 | 174800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20230712 | 174700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20230712 | 174600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20230712 | 174500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20230712 | 174400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20230712 | 174300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20230712 | 174200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20230712 | 174100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20230712 | 174000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20230712 | 173900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20230712 | 173800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20230712 | 173700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20230712 | 173600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20230712 | 173500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20230712 | 173400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20230712 | 173300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20230712 | 173200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20230712 | 173100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20230712 | 173000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20230712 | 172900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20230712 | 172800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20230712 | 172700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20230712 | 172600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20230712 | 172500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20230712 | 172400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20230712 | 172300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20230712 | 172200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20230712 | 172100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20230712 | 172000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 153 | 20230712 | 171900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20230712 | 171800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20230712 | 171700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20230712 | 171600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20230712 | 171500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20230712 | 171400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20230712 | 171300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20230712 | 171200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20230712 | 171100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20230712 | 171000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20230712 | 170900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20230712 | 170800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20230712 | 170700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20230712 | 170600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20230712 | 170500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20230712 | 170400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20230712 | 170300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20230712 | 170200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20230712 | 170100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20230712 | 170000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20230712 | 165900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20230712 | 165800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20230712 | 165700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20230712 | 165600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20230712 | 165500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20230712 | 165400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20230712 | 165300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20230712 | 165200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20230712 | 165100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20230712 | 165000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 183 | 20230712 | 164900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20230712 | 164800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20230712 | 164700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20230712 | 164600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20230712 | 164500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20230712 | 164400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20230712 | 164300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20230712 | 164200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20230712 | 164100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20230712 | 164000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20230712 | 163900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20230712 | 163800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20230712 | 163700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20230712 | 163600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20230712 | 163500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20230712 | 163400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20230712 | 163300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 200 | 20230712 | 163200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 201 | 20230712 | 163100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 202 | 20230712 | 163000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 203 | 20230712 | 162900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 204 | 20230712 | 162800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 205 | 20230712 | 162700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 206 | 20230712 | 162600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 207 | 20230712 | 162500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 208 | 20230712 | 162400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 209 | 20230712 | 162300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 210 | 20230712 | 162200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 211 | 20230712 | 162100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 212 | 20230712 | 162000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 213 | 20230712 | 161900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 214 | 20230712 | 161800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 215 | 20230712 | 161700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 216 | 20230712 | 161600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 217 | 20230712 | 161500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 218 | 20230712 | 161400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 219 | 20230712 | 161300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 220 | 20230712 | 161200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 221 | 20230712 | 161100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 222 | 20230712 | 161000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 223 | 20230712 | 160900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 224 | 20230712 | 160800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 225 | 20230712 | 160700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 226 | 20230712 | 160600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 227 | 20230712 | 160500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 228 | 20230712 | 160400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 229 | 20230712 | 160300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 230 | 20230712 | 160200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 231 | 20230712 | 160100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 232 | 20230712 | 160000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 233 | 20230712 | 155900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 234 | 20230712 | 155800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 235 | 20230712 | 155700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 236 | 20230712 | 155600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 237 | 20230712 | 155500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 238 | 20230712 | 155400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 239 | 20230712 | 155300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 240 | 20230712 | 155200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 241 | 20230712 | 155100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 242 | 20230712 | 155000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 243 | 20230712 | 154900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 244 | 20230712 | 154800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 245 | 20230712 | 154700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 246 | 20230712 | 154600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 247 | 20230712 | 154500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 248 | 20230712 | 154400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 249 | 20230712 | 154300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 250 | 20230712 | 154200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 251 | 20230712 | 154100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 252 | 20230712 | 154000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 253 | 20230712 | 153900 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 254 | 20230712 | 153800 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 255 | 20230712 | 153700 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 256 | 20230712 | 153600 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 257 | 20230712 | 153500 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 258 | 20230712 | 153400 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 259 | 20230712 | 153300 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 260 | 20230712 | 153200 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 261 | 20230712 | 153100 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 262 | 20230712 | 153000 | 5376742848 | 1817 | 1817 | 1817 | 1817 | 17415 |
| 263 | 20230712 | 152900 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 264 | 20230712 | 152800 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 265 | 20230712 | 152700 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 266 | 20230712 | 152600 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 267 | 20230712 | 152500 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 268 | 20230712 | 152400 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 269 | 20230712 | 152300 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 270 | 20230712 | 152200 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 271 | 20230712 | 152100 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 272 | 20230712 | 152000 | 5345099793 | 1817 | 1817 | 1817 | 1817 | 0 |
| 273 | 20230712 | 151900 | 5345099793 | 1817 | 1816 | 1817 | 1816 | 5651 |
| 274 | 20230712 | 151800 | 5334836585 | 1816 | 1816 | 1817 | 1816 | 9277 |
| 275 | 20230712 | 151700 | 5317988551 | 1816 | 1817 | 1819 | 1816 | 12968 |
| 276 | 20230712 | 151600 | 5294427031 | 1817 | 1816 | 1817 | 1816 | 2039 |
| 277 | 20230712 | 151500 | 5290723816 | 1816 | 1818 | 1818 | 1816 | 2843 |
| 278 | 20230712 | 151400 | 5285559653 | 1818 | 1817 | 1818 | 1816 | 5259 |
| 279 | 20230712 | 151300 | 5276006226 | 1816 | 1817 | 1817 | 1816 | 6014 |
| 280 | 20230712 | 151200 | 5265083881 | 1817 | 1816 | 1817 | 1816 | 2310 |
| 281 | 20230712 | 151100 | 5260888730 | 1816 | 1815 | 1816 | 1815 | 1172 |
| 282 | 20230712 | 151000 | 5258760507 | 1815 | 1815 | 1815 | 1814 | 3986 |
| 283 | 20230712 | 150900 | 5251525918 | 1815 | 1816 | 1816 | 1815 | 700 |
| 284 | 20230712 | 150800 | 5250255218 | 1816 | 1815 | 1816 | 1813 | 3613 |
| 285 | 20230712 | 150700 | 5243704680 | 1814 | 1813 | 1814 | 1812 | 9875 |
| 286 | 20230712 | 150600 | 5225796738 | 1813 | 1812 | 1813 | 1812 | 1476 |
| 287 | 20230712 | 150500 | 5223122186 | 1812 | 1812 | 1812 | 1812 | 101 |
| 288 | 20230712 | 150400 | 5222939174 | 1813 | 1810 | 1813 | 1810 | 431 |
| 289 | 20230712 | 150300 | 5222158758 | 1810 | 1809 | 1810 | 1809 | 2944 |
| 290 | 20230712 | 150200 | 5216830119 | 1810 | 1810 | 1810 | 1809 | 290 |
| 291 | 20230712 | 150100 | 5216305322 | 1810 | 1810 | 1810 | 1810 | 24 |
| 292 | 20230712 | 150000 | 5216261882 | 1810 | 1810 | 1810 | 1810 | 1667 |
| 293 | 20230712 | 145900 | 5213244612 | 1810 | 1809 | 1810 | 1809 | 767 |
| 294 | 20230712 | 145800 | 5211856973 | 1808 | 1809 | 1809 | 1808 | 4451 |
| 295 | 20230712 | 145700 | 5203806408 | 1810 | 1810 | 1810 | 1809 | 395 |
| 296 | 20230712 | 145600 | 5203091777 | 1809 | 1810 | 1810 | 1809 | 3303 |
| 297 | 20230712 | 145500 | 5197114294 | 1810 | 1809 | 1810 | 1809 | 1790 |
| 298 | 20230712 | 145400 | 5193876149 | 1809 | 1809 | 1810 | 1809 | 3456 |
| 299 | 20230712 | 145300 | 5187623382 | 1810 | 1812 | 1814 | 1809 | 3760 |
| 300 | 20230712 | 145200 | 5180815297 | 1809 | 1809 | 1812 | 1809 | 1732 |
| 301 | 20230712 | 145100 | 5177682049 | 1809 | 1812 | 1812 | 1809 | 5121 |
| 302 | 20230712 | 145000 | 5168410332 | 1812 | 1812 | 1813 | 1812 | 686 |
| 303 | 20230712 | 144900 | 5167167240 | 1812 | 1810 | 1812 | 1809 | 1184 |
| 304 | 20230712 | 144800 | 5165023712 | 1812 | 1810 | 1812 | 1810 | 3241 |
| 305 | 20230712 | 144700 | 5159156302 | 1810 | 1810 | 1810 | 1810 | 400 |
| 306 | 20230712 | 144600 | 5158432302 | 1810 | 1810 | 1810 | 1810 | 383 |
| 307 | 20230712 | 144500 | 5157739072 | 1810 | 1810 | 1810 | 1810 | 1030 |
| 308 | 20230712 | 144400 | 5155874772 | 1810 | 1810 | 1811 | 1810 | 4636 |
| 309 | 20230712 | 144300 | 5147483601 | 1810 | 1811 | 1811 | 1810 | 904 |
| 310 | 20230712 | 144200 | 5145846733 | 1811 | 1811 | 1811 | 1811 | 2101 |
| 311 | 20230712 | 144100 | 5142041822 | 1811 | 1810 | 1811 | 1810 | 2850 |
| 312 | 20230712 | 144000 | 5136880473 | 1811 | 1811 | 1811 | 1811 | 5414 |
| 313 | 20230712 | 143900 | 5127075719 | 1811 | 1811 | 1811 | 1811 | 754 |
| 314 | 20230712 | 143800 | 5125710225 | 1812 | 1812 | 1812 | 1811 | 627 |
| 315 | 20230712 | 143700 | 5124574115 | 1812 | 1813 | 1813 | 1812 | 112 |
| 316 | 20230712 | 143600 | 5124371163 | 1813 | 1811 | 1813 | 1811 | 772 |
| 317 | 20230712 | 143500 | 5122972463 | 1811 | 1811 | 1811 | 1810 | 2048 |
| 318 | 20230712 | 143400 | 5119264035 | 1811 | 1812 | 1812 | 1811 | 5000 |
| 319 | 20230712 | 143300 | 5110209034 | 1813 | 1812 | 1813 | 1811 | 1058 |
| 320 | 20230712 | 143200 | 5108292297 | 1812 | 1813 | 1813 | 1812 | 3963 |
| 321 | 20230712 | 143100 | 5101111093 | 1813 | 1813 | 1814 | 1813 | 2308 |
| 322 | 20230712 | 143000 | 5096926685 | 1813 | 1814 | 1814 | 1813 | 4280 |
| 323 | 20230712 | 142900 | 5089165665 | 1814 | 1815 | 1815 | 1814 | 454 |
| 324 | 20230712 | 142800 | 5088342108 | 1814 | 1814 | 1814 | 1814 | 800 |
| 325 | 20230712 | 142700 | 5086890908 | 1814 | 1814 | 1815 | 1814 | 689 |
| 326 | 20230712 | 142600 | 5085640812 | 1814 | 1815 | 1815 | 1814 | 1796 |
| 327 | 20230712 | 142500 | 5082381722 | 1815 | 1816 | 1816 | 1815 | 4608 |
| 328 | 20230712 | 142400 | 5074016840 | 1816 | 1816 | 1816 | 1815 | 145 |
| 329 | 20230712 | 142300 | 5073753590 | 1815 | 1816 | 1817 | 1815 | 3133 |
| 330 | 20230712 | 142200 | 5068065926 | 1816 | 1817 | 1817 | 1816 | 1867 |
| 331 | 20230712 | 142100 | 5064673598 | 1817 | 1817 | 1817 | 1817 | 1232 |
| 332 | 20230712 | 142000 | 5062435054 | 1817 | 1817 | 1817 | 1817 | 279 |
| 333 | 20230712 | 141900 | 5061928111 | 1817 | 1817 | 1817 | 1816 | 519 |
| 334 | 20230712 | 141800 | 5060985289 | 1817 | 1817 | 1817 | 1817 | 296 |
| 335 | 20230712 | 141700 | 5060447457 | 1817 | 1817 | 1817 | 1817 | 2764 |
| 336 | 20230712 | 141600 | 5055425269 | 1815 | 1821 | 1821 | 1815 | 16249 |
| 337 | 20230712 | 141500 | 5025878827 | 1820 | 1822 | 1822 | 1819 | 1155 |
| 338 | 20230712 | 141400 | 5023776006 | 1820 | 1823 | 1823 | 1820 | 1401 |
| 339 | 20230712 | 141300 | 5021223873 | 1821 | 1824 | 1824 | 1820 | 5456 |
| 340 | 20230712 | 141200 | 5011284433 | 1821 | 1823 | 1824 | 1819 | 4634 |
| 341 | 20230712 | 141100 | 5002836096 | 1819 | 1815 | 1823 | 1814 | 13905 |
| 342 | 20230712 | 141000 | 4977530985 | 1814 | 1814 | 1815 | 1814 | 10742 |
| 343 | 20230712 | 140900 | 4958038352 | 1813 | 1814 | 1814 | 1813 | 1002 |
| 344 | 20230712 | 140800 | 4956220726 | 1814 | 1814 | 1814 | 1813 | 8540 |
| 345 | 20230712 | 140700 | 4940729945 | 1813 | 1814 | 1814 | 1813 | 690 |
| 346 | 20230712 | 140600 | 4939478286 | 1814 | 1814 | 1815 | 1814 | 1476 |
| 347 | 20230712 | 140500 | 4936800650 | 1814 | 1817 | 1817 | 1814 | 3001 |
| 348 | 20230712 | 140400 | 4931352791 | 1817 | 1820 | 1820 | 1817 | 2697 |
| 349 | 20230712 | 140300 | 4926449028 | 1820 | 1821 | 1821 | 1820 | 6078 |
| 350 | 20230712 | 140200 | 4915384694 | 1822 | 1822 | 1822 | 1822 | 441 |
| 351 | 20230712 | 140100 | 4914581192 | 1822 | 1822 | 1822 | 1822 | 4627 |
| 352 | 20230712 | 140000 | 4906150798 | 1822 | 1823 | 1823 | 1822 | 351 |
| 353 | 20230712 | 135900 | 4905510960 | 1822 | 1823 | 1823 | 1822 | 1135 |
| 354 | 20230712 | 135800 | 4903442356 | 1823 | 1823 | 1823 | 1823 | 3197 |
| 355 | 20230712 | 135700 | 4897614225 | 1824 | 1823 | 1824 | 1823 | 2162 |
| 356 | 20230712 | 135600 | 4893672898 | 1823 | 1824 | 1824 | 1823 | 1409 |
| 357 | 20230712 | 135500 | 4891104030 | 1824 | 1824 | 1824 | 1824 | 42 |
| 358 | 20230712 | 135400 | 4891027422 | 1824 | 1823 | 1824 | 1823 | 7451 |
| 359 | 20230712 | 135300 | 4877438323 | 1823 | 1824 | 1824 | 1823 | 2277 |
| 360 | 20230712 | 135200 | 4873285575 | 1824 | 1824 | 1824 | 1824 | 1396 |
| 361 | 20230712 | 135100 | 4870739271 | 1824 | 1823 | 1825 | 1823 | 5263 |
| 362 | 20230712 | 135000 | 4861139568 | 1824 | 1823 | 1824 | 1823 | 611 |
| 363 | 20230712 | 134900 | 4860025204 | 1824 | 1824 | 1824 | 1824 | 406 |
| 364 | 20230712 | 134800 | 4859284660 | 1824 | 1823 | 1824 | 1822 | 9440 |
| 365 | 20230712 | 134700 | 4842071117 | 1822 | 1824 | 1824 | 1822 | 4193 |
| 366 | 20230712 | 134600 | 4834427202 | 1822 | 1826 | 1826 | 1822 | 8874 |
| 367 | 20230712 | 134500 | 4818238353 | 1824 | 1825 | 1826 | 1824 | 5773 |
| 368 | 20230712 | 134400 | 4807701947 | 1824 | 1824 | 1825 | 1823 | 2183 |
| 369 | 20230712 | 134300 | 4803719702 | 1823 | 1822 | 1824 | 1821 | 5802 |
| 370 | 20230712 | 134200 | 4793144242 | 1824 | 1822 | 1824 | 1821 | 2935 |
| 371 | 20230712 | 134100 | 4787794940 | 1823 | 1816 | 1823 | 1816 | 5497 |
| 372 | 20230712 | 134000 | 4777784306 | 1820 | 1812 | 1821 | 1812 | 17113 |
| 373 | 20230712 | 133900 | 4746705050 | 1813 | 1812 | 1813 | 1812 | 2138 |
| 374 | 20230712 | 133800 | 4742830007 | 1812 | 1812 | 1812 | 1812 | 190 |
| 375 | 20230712 | 133700 | 4742485727 | 1812 | 1812 | 1812 | 1812 | 2764 |
| 376 | 20230712 | 133600 | 4737477359 | 1812 | 1812 | 1813 | 1812 | 3395 |
| 377 | 20230712 | 133500 | 4731325588 | 1813 | 1814 | 1814 | 1813 | 3653 |
| 378 | 20230712 | 133400 | 4724702688 | 1814 | 1814 | 1815 | 1814 | 1253 |
| 379 | 20230712 | 133300 | 4722429734 | 1813 | 1815 | 1815 | 1813 | 1102 |
| 380 | 20230712 | 133200 | 4720431205 | 1815 | 1815 | 1815 | 1813 | 3922 |
| 381 | 20230712 | 133100 | 4713315118 | 1815 | 1816 | 1816 | 1815 | 2553 |
| 382 | 20230712 | 133000 | 4708681223 | 1815 | 1816 | 1816 | 1815 | 1152 |
| 383 | 20230712 | 132900 | 4706589192 | 1816 | 1814 | 1816 | 1814 | 4318 |
| 384 | 20230712 | 132800 | 4698752609 | 1815 | 1815 | 1815 | 1814 | 1877 |
| 385 | 20230712 | 132700 | 4695346044 | 1816 | 1816 | 1816 | 1816 | 61 |
| 386 | 20230712 | 132600 | 4695235268 | 1818 | 1818 | 1818 | 1816 | 260 |
| 387 | 20230712 | 132500 | 4694762688 | 1818 | 1818 | 1818 | 1818 | 40 |
| 388 | 20230712 | 132400 | 4694689968 | 1819 | 1814 | 1819 | 1813 | 3937 |
| 389 | 20230712 | 132300 | 4687551776 | 1814 | 1817 | 1817 | 1814 | 7641 |
| 390 | 20230712 | 132200 | 4673683665 | 1817 | 1819 | 1819 | 1817 | 5453 |
| 391 | 20230712 | 132100 | 4663773117 | 1819 | 1818 | 1819 | 1818 | 160 |
| 392 | 20230712 | 132000 | 4663482187 | 1818 | 1819 | 1819 | 1818 | 920 |
| 393 | 20230712 | 131900 | 4661809021 | 1819 | 1819 | 1819 | 1819 | 499 |
| 394 | 20230712 | 131800 | 4660901340 | 1819 | 1820 | 1820 | 1819 | 2748 |
| 395 | 20230712 | 131700 | 4655902428 | 1819 | 1820 | 1820 | 1819 | 195 |
| 396 | 20230712 | 131600 | 4655547620 | 1820 | 1820 | 1820 | 1820 | 2044 |
| 397 | 20230712 | 131500 | 4651827540 | 1820 | 1819 | 1821 | 1818 | 10960 |
| 398 | 20230712 | 131400 | 4631880362 | 1819 | 1819 | 1819 | 1819 | 1247 |
| 399 | 20230712 | 131300 | 4629612069 | 1819 | 1820 | 1820 | 1819 | 553 |
| 400 | 20230712 | 131200 | 4628606135 | 1820 | 1819 | 1820 | 1819 | 208 |
| 401 | 20230712 | 131100 | 4628227755 | 1820 | 1820 | 1820 | 1820 | 1579 |
| 402 | 20230712 | 131000 | 4625353975 | 1820 | 1820 | 1820 | 1820 | 2337 |
| 403 | 20230712 | 130900 | 4621100635 | 1821 | 1821 | 1821 | 1820 | 3218 |
| 404 | 20230712 | 130800 | 4615243686 | 1821 | 1824 | 1824 | 1821 | 11754 |
| 405 | 20230712 | 130700 | 4593833255 | 1825 | 1827 | 1827 | 1825 | 1831 |
| 406 | 20230712 | 130600 | 4590490948 | 1827 | 1825 | 1827 | 1825 | 565 |
| 407 | 20230712 | 130500 | 4589459733 | 1825 | 1825 | 1825 | 1824 | 2139 |
| 408 | 20230712 | 130400 | 4585556138 | 1825 | 1827 | 1827 | 1824 | 1010 |
| 409 | 20230712 | 130300 | 4583712907 | 1827 | 1827 | 1827 | 1827 | 1493 |
| 410 | 20230712 | 130200 | 4580985196 | 1827 | 1828 | 1828 | 1827 | 527 |
| 411 | 20230712 | 130100 | 4580021980 | 1828 | 1825 | 1828 | 1824 | 1370 |
| 412 | 20230712 | 130000 | 4577521764 | 1825 | 1827 | 1827 | 1825 | 1519 |
| 413 | 20230712 | 125900 | 4574746591 | 1827 | 1827 | 1827 | 1825 | 2701 |
| 414 | 20230712 | 125800 | 4569814253 | 1827 | 1827 | 1828 | 1827 | 3062 |
| 415 | 20230712 | 125700 | 4564219538 | 1827 | 1826 | 1827 | 1826 | 1127 |
| 416 | 20230712 | 125600 | 4562161236 | 1826 | 1826 | 1828 | 1826 | 2232 |
| 417 | 20230712 | 125500 | 4558085566 | 1826 | 1828 | 1828 | 1826 | 1708 |
| 418 | 20230712 | 125400 | 4554964755 | 1828 | 1826 | 1828 | 1826 | 73 |
| 419 | 20230712 | 125300 | 4554831431 | 1826 | 1826 | 1826 | 1826 | 2129 |
| 420 | 20230712 | 125200 | 4550943877 | 1828 | 1829 | 1829 | 1826 | 6542 |
| 421 | 20230712 | 125100 | 4538993391 | 1828 | 1828 | 1829 | 1828 | 1068 |
| 422 | 20230712 | 125000 | 4537041030 | 1829 | 1828 | 1829 | 1828 | 17 |
| 423 | 20230712 | 124900 | 4537009953 | 1827 | 1828 | 1828 | 1827 | 3516 |
| 424 | 20230712 | 124800 | 4530585503 | 1828 | 1829 | 1830 | 1828 | 3685 |
| 425 | 20230712 | 124700 | 4523848011 | 1829 | 1829 | 1830 | 1829 | 5162 |
| 426 | 20230712 | 124600 | 4514404702 | 1830 | 1830 | 1831 | 1830 | 3228 |
| 427 | 20230712 | 124500 | 4508496363 | 1830 | 1829 | 1830 | 1829 | 3768 |
| 428 | 20230712 | 124400 | 4501602381 | 1830 | 1830 | 1830 | 1829 | 851 |
| 429 | 20230712 | 124300 | 4500045053 | 1830 | 1831 | 1832 | 1830 | 5572 |
| 430 | 20230712 | 124200 | 4489843918 | 1831 | 1831 | 1832 | 1831 | 2158 |
| 431 | 20230712 | 124100 | 4485892063 | 1831 | 1830 | 1832 | 1830 | 19829 |
| 432 | 20230712 | 124000 | 4449597697 | 1831 | 1831 | 1831 | 1831 | 3973 |
| 433 | 20230712 | 123900 | 4442323134 | 1831 | 1832 | 1832 | 1831 | 1303 |
| 434 | 20230712 | 123800 | 4439936288 | 1832 | 1831 | 1832 | 1831 | 6190 |
| 435 | 20230712 | 123700 | 4428596562 | 1830 | 1831 | 1832 | 1830 | 10825 |
| 436 | 20230712 | 123600 | 4408773103 | 1831 | 1831 | 1831 | 1830 | 1319 |
| 437 | 20230712 | 123500 | 4406358017 | 1831 | 1831 | 1831 | 1831 | 1126 |
| 438 | 20230712 | 123400 | 4404296311 | 1831 | 1833 | 1833 | 1831 | 2179 |
| 439 | 20230712 | 123300 | 4400304065 | 1832 | 1832 | 1832 | 1832 | 1548 |
| 440 | 20230712 | 123200 | 4397468129 | 1832 | 1830 | 1832 | 1830 | 7771 |
| 441 | 20230712 | 123100 | 4383246678 | 1830 | 1831 | 1832 | 1830 | 6276 |
| 442 | 20230712 | 123000 | 4371752059 | 1831 | 1834 | 1834 | 1831 | 3056 |
| 443 | 20230712 | 122900 | 4366152560 | 1833 | 1835 | 1836 | 1833 | 6662 |
| 444 | 20230712 | 122800 | 4353933604 | 1835 | 1837 | 1838 | 1834 | 18804 |
| 445 | 20230712 | 122700 | 4319406105 | 1837 | 1838 | 1840 | 1837 | 15912 |
| 446 | 20230712 | 122600 | 4290158965 | 1839 | 1838 | 1840 | 1838 | 11306 |
| 447 | 20230712 | 122500 | 4269367893 | 1839 | 1838 | 1840 | 1837 | 31919 |
| 448 | 20230712 | 122400 | 4210669133 | 1840 | 1837 | 1840 | 1836 | 25350 |
| 449 | 20230712 | 122300 | 4164064484 | 1836 | 1835 | 1837 | 1833 | 16643 |
| 450 | 20230712 | 122200 | 4133516968 | 1834 | 1830 | 1835 | 1829 | 11203 |
| 451 | 20230712 | 122100 | 4112988394 | 1829 | 1830 | 1832 | 1829 | 14387 |
| 452 | 20230712 | 122000 | 4086659972 | 1829 | 1830 | 1830 | 1829 | 1940 |
| 453 | 20230712 | 121900 | 4083110763 | 1829 | 1829 | 1830 | 1827 | 4193 |
| 454 | 20230712 | 121800 | 4075440693 | 1828 | 1830 | 1830 | 1825 | 1229 |
| 455 | 20230712 | 121700 | 4073193391 | 1825 | 1824 | 1830 | 1822 | 12389 |
| 456 | 20230712 | 121600 | 4050570320 | 1824 | 1824 | 1824 | 1824 | 1235 |
| 457 | 20230712 | 121500 | 4048317680 | 1824 | 1824 | 1824 | 1823 | 521 |
| 458 | 20230712 | 121400 | 4047367378 | 1824 | 1824 | 1825 | 1824 | 3719 |
| 459 | 20230712 | 121300 | 4040580584 | 1824 | 1823 | 1824 | 1823 | 1999 |
| 460 | 20230712 | 121200 | 4036934558 | 1824 | 1824 | 1824 | 1824 | 765 |
| 461 | 20230712 | 121100 | 4035539198 | 1824 | 1822 | 1825 | 1822 | 2729 |
| 462 | 20230712 | 121000 | 4030561478 | 1822 | 1822 | 1822 | 1821 | 886 |
| 463 | 20230712 | 120900 | 4028947196 | 1822 | 1822 | 1824 | 1821 | 4836 |
| 464 | 20230712 | 120800 | 4020130423 | 1822 | 1822 | 1822 | 1821 | 2574 |
| 465 | 20230712 | 120700 | 4015441461 | 1822 | 1820 | 1822 | 1820 | 2815 |
| 466 | 20230712 | 120600 | 4010313144 | 1820 | 1820 | 1820 | 1820 | 2227 |
| 467 | 20230712 | 120500 | 4006260004 | 1819 | 1818 | 1819 | 1817 | 340 |
| 468 | 20230712 | 120400 | 4005641934 | 1818 | 1818 | 1819 | 1818 | 129 |
| 469 | 20230712 | 120300 | 4005407362 | 1818 | 1817 | 1818 | 1817 | 70 |
| 470 | 20230712 | 120200 | 4005280156 | 1817 | 1817 | 1817 | 1814 | 912 |
| 471 | 20230712 | 120100 | 4003624922 | 1817 | 1817 | 1817 | 1817 | 1017 |
| 472 | 20230712 | 120000 | 4001777033 | 1817 | 1817 | 1817 | 1814 | 614 |
| 473 | 20230712 | 115900 | 4000662451 | 1817 | 1815 | 1817 | 1815 | 364 |
| 474 | 20230712 | 115800 | 4000001259 | 1815 | 1813 | 1815 | 1813 | 3386 |
| 475 | 20230712 | 115700 | 3993860108 | 1813 | 1812 | 1813 | 1812 | 2094 |
| 476 | 20230712 | 115600 | 3990063711 | 1812 | 1813 | 1813 | 1812 | 5224 |
| 477 | 20230712 | 115500 | 3980597710 | 1813 | 1814 | 1814 | 1813 | 1990 |
| 478 | 20230712 | 115400 | 3976989442 | 1814 | 1812 | 1814 | 1812 | 15 |
| 479 | 20230712 | 115300 | 3976962242 | 1812 | 1814 | 1814 | 1812 | 909 |
| 480 | 20230712 | 115200 | 3975313428 | 1811 | 1814 | 1814 | 1811 | 1356 |
| 481 | 20230712 | 115100 | 3972857167 | 1814 | 1814 | 1814 | 1814 | 206 |
| 482 | 20230712 | 115000 | 3972483483 | 1814 | 1814 | 1814 | 1812 | 677 |
| 483 | 20230712 | 114900 | 3971256275 | 1814 | 1814 | 1814 | 1814 | 10 |
| 484 | 20230712 | 114800 | 3971238135 | 1812 | 1816 | 1816 | 1812 | 6194 |
| 485 | 20230712 | 114700 | 3960009599 | 1817 | 1814 | 1817 | 1814 | 245 |
| 486 | 20230712 | 114600 | 3959564457 | 1814 | 1817 | 1818 | 1814 | 3734 |
| 487 | 20230712 | 114500 | 3952788607 | 1818 | 1820 | 1820 | 1818 | 5613 |
| 488 | 20230712 | 114400 | 3942577561 | 1820 | 1820 | 1820 | 1820 | 623 |
| 489 | 20230712 | 114300 | 3941443701 | 1820 | 1819 | 1820 | 1819 | 345 |
| 490 | 20230712 | 114200 | 3940816021 | 1819 | 1819 | 1819 | 1819 | 4347 |
| 491 | 20230712 | 114100 | 3932908828 | 1820 | 1820 | 1820 | 1819 | 977 |
| 492 | 20230712 | 114000 | 3931130694 | 1820 | 1820 | 1820 | 1819 | 2070 |
| 493 | 20230712 | 113900 | 3927363854 | 1819 | 1820 | 1820 | 1819 | 1502 |
| 494 | 20230712 | 113800 | 3924631707 | 1820 | 1819 | 1820 | 1819 | 3875 |
| 495 | 20230712 | 113700 | 3917582950 | 1819 | 1819 | 1820 | 1819 | 368 |
| 496 | 20230712 | 113600 | 3916913377 | 1819 | 1817 | 1819 | 1816 | 593 |
| 497 | 20230712 | 113500 | 3915835930 | 1817 | 1817 | 1817 | 1817 | 5209 |
| 498 | 20230712 | 113400 | 3906371177 | 1817 | 1817 | 1817 | 1814 | 4571 |
| 499 | 20230712 | 113300 | 3898067299 | 1817 | 1817 | 1817 | 1817 | 626 |
| 500 | 20230712 | 113200 | 3896929857 | 1813 | 1813 | 1813 | 1813 | 1637 |
| 501 | 20230712 | 113100 | 3893961976 | 1813 | 1817 | 1817 | 1810 | 1933 |
| 502 | 20230712 | 113000 | 3890460181 | 1817 | 1814 | 1817 | 1812 | 1435 |
| 503 | 20230712 | 112900 | 3887859254 | 1817 | 1817 | 1820 | 1817 | 5058 |
| 504 | 20230712 | 112800 | 3878659085 | 1811 | 1810 | 1811 | 1810 | 714 |
| 505 | 20230712 | 112700 | 3877366151 | 1810 | 1814 | 1814 | 1808 | 36508 |
| 506 | 20230712 | 112600 | 3811283935 | 1811 | 1818 | 1818 | 1810 | 8998 |
| 507 | 20230712 | 112500 | 3794965865 | 1819 | 1820 | 1822 | 1819 | 1979 |
| 508 | 20230712 | 112400 | 3791361839 | 1823 | 1826 | 1826 | 1820 | 8010 |
| 509 | 20230712 | 112300 | 3776753229 | 1826 | 1827 | 1827 | 1825 | 9011 |
| 510 | 20230712 | 112200 | 3760299848 | 1826 | 1832 | 1833 | 1826 | 5551 |
| 511 | 20230712 | 112100 | 3750148068 | 1831 | 1832 | 1833 | 1829 | 22559 |
| 512 | 20230712 | 112000 | 3708829283 | 1832 | 1830 | 1833 | 1828 | 34507 |
| 513 | 20230712 | 111900 | 3645646753 | 1831 | 1828 | 1831 | 1828 | 32040 |
| 514 | 20230712 | 111800 | 3587034233 | 1829 | 1823 | 1829 | 1822 | 21473 |
| 515 | 20230712 | 111700 | 3547800909 | 1822 | 1813 | 1823 | 1813 | 21920 |
| 516 | 20230712 | 111600 | 3507930796 | 1814 | 1806 | 1814 | 1805 | 20640 |
| 517 | 20230712 | 111500 | 3470566419 | 1805 | 1806 | 1806 | 1805 | 1293 |
| 518 | 20230712 | 111400 | 3468231535 | 1806 | 1806 | 1807 | 1806 | 1948 |
| 519 | 20230712 | 111300 | 3464711623 | 1806 | 1806 | 1807 | 1806 | 6139 |
| 520 | 20230712 | 111200 | 3453624503 | 1806 | 1808 | 1808 | 1806 | 2598 |
| 521 | 20230712 | 111100 | 3448930800 | 1808 | 1808 | 1808 | 1808 | 573 |
| 522 | 20230712 | 111000 | 3447894816 | 1808 | 1808 | 1808 | 1807 | 3753 |
| 523 | 20230712 | 110900 | 3441112462 | 1808 | 1809 | 1810 | 1808 | 11813 |
| 524 | 20230712 | 110800 | 3419747900 | 1809 | 1810 | 1810 | 1809 | 4048 |
| 525 | 20230712 | 110700 | 3412425046 | 1811 | 1811 | 1811 | 1811 | 161 |
| 526 | 20230712 | 110600 | 3412133475 | 1811 | 1810 | 1811 | 1809 | 2799 |
| 527 | 20230712 | 110500 | 3407069030 | 1810 | 1810 | 1810 | 1810 | 3305 |
| 528 | 20230712 | 110400 | 3401086980 | 1809 | 1809 | 1810 | 1809 | 2467 |
| 529 | 20230712 | 110300 | 3396623712 | 1810 | 1809 | 1810 | 1809 | 8919 |
| 530 | 20230712 | 110200 | 3380481322 | 1810 | 1810 | 1811 | 1809 | 4913 |
| 531 | 20230712 | 110100 | 3371587874 | 1810 | 1811 | 1811 | 1810 | 7738 |
| 532 | 20230712 | 110000 | 3357581783 | 1811 | 1812 | 1812 | 1811 | 1238 |
| 533 | 20230712 | 105900 | 3355339699 | 1811 | 1812 | 1812 | 1811 | 2947 |
| 534 | 20230712 | 105800 | 3350000816 | 1812 | 1812 | 1813 | 1812 | 3445 |
| 535 | 20230712 | 105700 | 3343757014 | 1812 | 1812 | 1813 | 1812 | 1715 |
| 536 | 20230712 | 105600 | 3340649339 | 1812 | 1813 | 1814 | 1812 | 2292 |
| 537 | 20230712 | 105500 | 3336493821 | 1814 | 1814 | 1814 | 1814 | 2259 |
| 538 | 20230712 | 105400 | 3332395995 | 1814 | 1813 | 1816 | 1813 | 2857 |
| 539 | 20230712 | 105300 | 3327213587 | 1812 | 1813 | 1813 | 1812 | 3194 |
| 540 | 20230712 | 105200 | 3321422868 | 1813 | 1813 | 1813 | 1812 | 3249 |
| 541 | 20230712 | 105100 | 3315533313 | 1813 | 1813 | 1814 | 1813 | 3275 |
| 542 | 20230712 | 105000 | 3309595098 | 1813 | 1815 | 1815 | 1813 | 4453 |
| 543 | 20230712 | 104900 | 3301516155 | 1815 | 1816 | 1816 | 1815 | 2661 |
| 544 | 20230712 | 104800 | 3296684125 | 1816 | 1817 | 1817 | 1816 | 5625 |
| 545 | 20230712 | 104700 | 3286467829 | 1817 | 1819 | 1819 | 1817 | 2420 |
| 546 | 20230712 | 104600 | 3282070389 | 1817 | 1817 | 1819 | 1817 | 2523 |
| 547 | 20230712 | 104500 | 3277485984 | 1817 | 1816 | 1817 | 1815 | 4373 |
| 548 | 20230712 | 104400 | 3269543737 | 1816 | 1815 | 1816 | 1815 | 3584 |
| 549 | 20230712 | 104300 | 3263036890 | 1816 | 1816 | 1816 | 1815 | 2490 |
| 550 | 20230712 | 104200 | 3258515412 | 1815 | 1819 | 1819 | 1815 | 7871 |
| 551 | 20230712 | 104100 | 3244218335 | 1819 | 1820 | 1820 | 1819 | 743 |
| 552 | 20230712 | 104000 | 3242866261 | 1820 | 1819 | 1820 | 1818 | 2634 |
| 553 | 20230712 | 103900 | 3238075089 | 1819 | 1820 | 1820 | 1819 | 2561 |
| 554 | 20230712 | 103800 | 3233414109 | 1822 | 1820 | 1822 | 1820 | 4382 |
| 555 | 20230712 | 103700 | 3225434965 | 1820 | 1820 | 1822 | 1820 | 4975 |
| 556 | 20230712 | 103600 | 3216379359 | 1820 | 1823 | 1823 | 1820 | 7037 |
| 557 | 20230712 | 103500 | 3203564263 | 1823 | 1822 | 1823 | 1822 | 3819 |
| 558 | 20230712 | 103400 | 3196604747 | 1822 | 1822 | 1822 | 1821 | 10352 |
| 559 | 20230712 | 103300 | 3177743853 | 1822 | 1821 | 1822 | 1820 | 4570 |
| 560 | 20230712 | 103200 | 3169418547 | 1821 | 1822 | 1822 | 1821 | 3080 |
| 561 | 20230712 | 103100 | 3163807085 | 1822 | 1822 | 1823 | 1822 | 2270 |
| 562 | 20230712 | 103000 | 3159669517 | 1821 | 1820 | 1823 | 1820 | 12027 |
| 563 | 20230712 | 102900 | 3137766147 | 1821 | 1824 | 1824 | 1820 | 2638 |
| 564 | 20230712 | 102800 | 3132958931 | 1824 | 1826 | 1826 | 1820 | 13782 |
| 565 | 20230712 | 102700 | 3107818934 | 1826 | 1827 | 1828 | 1826 | 13197 |
| 566 | 20230712 | 102600 | 3083709802 | 1828 | 1827 | 1830 | 1824 | 38492 |
| 567 | 20230712 | 102500 | 3013348465 | 1824 | 1820 | 1827 | 1818 | 12035 |
| 568 | 20230712 | 102400 | 2991403006 | 1818 | 1811 | 1820 | 1804 | 17436 |
| 569 | 20230712 | 102300 | 2959752259 | 1804 | 1803 | 1811 | 1802 | 12777 |
| 570 | 20230712 | 102200 | 2936677644 | 1802 | 1807 | 1807 | 1801 | 13205 |
| 571 | 20230712 | 102100 | 2912858475 | 1806 | 1810 | 1810 | 1806 | 10577 |
| 572 | 20230712 | 102000 | 2893738553 | 1809 | 1810 | 1810 | 1809 | 4226 |
| 573 | 20230712 | 101900 | 2886093685 | 1810 | 1810 | 1810 | 1808 | 2900 |
| 574 | 20230712 | 101800 | 2880846822 | 1810 | 1810 | 1811 | 1809 | 4829 |
| 575 | 20230712 | 101700 | 2872107686 | 1811 | 1811 | 1811 | 1810 | 3596 |
| 576 | 20230712 | 101600 | 2865598745 | 1811 | 1812 | 1812 | 1810 | 10983 |
| 577 | 20230712 | 101500 | 2845714683 | 1812 | 1811 | 1812 | 1811 | 7691 |
| 578 | 20230712 | 101400 | 2831784579 | 1812 | 1814 | 1814 | 1812 | 10050 |
| 579 | 20230712 | 101300 | 2813567273 | 1814 | 1813 | 1814 | 1812 | 6760 |
| 580 | 20230712 | 101200 | 2801311149 | 1814 | 1814 | 1815 | 1812 | 9693 |
| 581 | 20230712 | 101100 | 2783738167 | 1814 | 1814 | 1815 | 1814 | 5604 |
| 582 | 20230712 | 101000 | 2773572139 | 1814 | 1816 | 1816 | 1814 | 15363 |
| 583 | 20230712 | 100900 | 2745700346 | 1816 | 1815 | 1816 | 1814 | 4878 |
| 584 | 20230712 | 100800 | 2736849005 | 1815 | 1815 | 1816 | 1814 | 8323 |
| 585 | 20230712 | 100700 | 2721743257 | 1816 | 1815 | 1816 | 1814 | 22399 |
| 586 | 20230712 | 100600 | 2681098948 | 1815 | 1815 | 1816 | 1814 | 7529 |
| 587 | 20230712 | 100500 | 2667434307 | 1815 | 1816 | 1816 | 1815 | 14079 |
| 588 | 20230712 | 100400 | 2641878640 | 1816 | 1816 | 1816 | 1815 | 12515 |
| 589 | 20230712 | 100300 | 2619155949 | 1816 | 1816 | 1817 | 1816 | 10832 |
| 590 | 20230712 | 100200 | 2599484348 | 1816 | 1820 | 1820 | 1816 | 9769 |
| 591 | 20230712 | 100100 | 2581734299 | 1818 | 1820 | 1820 | 1816 | 21060 |
| 592 | 20230712 | 100000 | 2543456871 | 1819 | 1822 | 1822 | 1817 | 18403 |
| 593 | 20230712 | 095900 | 2509972020 | 1822 | 1825 | 1826 | 1822 | 20657 |
| 594 | 20230712 | 095800 | 2472293706 | 1825 | 1828 | 1828 | 1824 | 18692 |
| 595 | 20230712 | 095700 | 2438174285 | 1827 | 1830 | 1830 | 1827 | 3119 |
| 596 | 20230712 | 095600 | 2432473478 | 1831 | 1831 | 1832 | 1827 | 3585 |
| 597 | 20230712 | 095500 | 2425914652 | 1831 | 1833 | 1833 | 1826 | 10209 |
| 598 | 20230712 | 095400 | 2407244851 | 1833 | 1835 | 1839 | 1827 | 30538 |
| 599 | 20230712 | 095300 | 2351278261 | 1839 | 1841 | 1841 | 1835 | 14339 |
| 600 | 20230712 | 095200 | 2324912831 | 1841 | 1843 | 1844 | 1840 | 9620 |
| 601 | 20230712 | 095100 | 2307189954 | 1843 | 1845 | 1845 | 1842 | 29180 |
| 602 | 20230712 | 095000 | 2253395167 | 1845 | 1846 | 1846 | 1844 | 40511 |
| 603 | 20230712 | 094900 | 2178654588 | 1845 | 1844 | 1846 | 1841 | 76283 |
| 604 | 20230712 | 094800 | 2037977917 | 1843 | 1836 | 1844 | 1835 | 61336 |
| 605 | 20230712 | 094700 | 1925035252 | 1835 | 1834 | 1836 | 1833 | 19063 |
| 606 | 20230712 | 094600 | 1890073287 | 1834 | 1834 | 1836 | 1829 | 19118 |
| 607 | 20230712 | 094500 | 1855012477 | 1828 | 1837 | 1838 | 1820 | 2061 |
| 608 | 20230712 | 094400 | 1851236201 | 1836 | 1818 | 1838 | 1818 | 20070 |
| 609 | 20230712 | 094300 | 1814656583 | 1819 | 1820 | 1823 | 1816 | 5601 |
| 610 | 20230712 | 094200 | 1804464494 | 1823 | 1818 | 1825 | 1814 | 19292 |
| 611 | 20230712 | 094100 | 1769385706 | 1818 | 1817 | 1820 | 1813 | 14187 |
| 612 | 20230712 | 094000 | 1743642511 | 1817 | 1826 | 1826 | 1815 | 31498 |
| 613 | 20230712 | 093900 | 1686315024 | 1827 | 1837 | 1838 | 1827 | 42140 |
| 614 | 20230712 | 093800 | 1609081001 | 1837 | 1840 | 1840 | 1837 | 32917 |
| 615 | 20230712 | 093700 | 1548560988 | 1840 | 1842 | 1842 | 1840 | 17615 |
| 616 | 20230712 | 093600 | 1516133149 | 1842 | 1843 | 1843 | 1840 | 13477 |
| 617 | 20230712 | 093500 | 1491308211 | 1843 | 1844 | 1844 | 1841 | 25926 |
| 618 | 20230712 | 093400 | 1443540658 | 1843 | 1845 | 1845 | 1843 | 30301 |
| 619 | 20230712 | 093300 | 1387658662 | 1845 | 1842 | 1845 | 1842 | 25543 |
| 620 | 20230712 | 093200 | 1340569725 | 1842 | 1842 | 1843 | 1840 | 34445 |
| 621 | 20230712 | 093100 | 1277139617 | 1842 | 1834 | 1843 | 1831 | 65396 |
| 622 | 20230712 | 093000 | 1156939472 | 1832 | 1845 | 1846 | 1832 | 174171 |
| 623 | 20230712 | 092900 | 836227551 | 1844 | 1835 | 1845 | 1832 | 63705 |
| 624 | 20230712 | 092800 | 719013642 | 1834 | 1820 | 1835 | 1819 | 44773 |
| 625 | 20230712 | 092700 | 637175472 | 1820 | 1812 | 1820 | 1811 | 52939 |
| 626 | 20230712 | 092600 | 540989269 | 1811 | 1810 | 1819 | 1807 | 45974 |
| 627 | 20230712 | 092500 | 457612131 | 1809 | 1800 | 1810 | 1798 | 42647 |
| 628 | 20230712 | 092400 | 380810888 | 1799 | 1798 | 1800 | 1798 | 19651 |
| 629 | 20230712 | 092300 | 345457649 | 1798 | 1798 | 1799 | 1797 | 7758 |
| 630 | 20230712 | 092200 | 331510480 | 1797 | 1798 | 1798 | 1797 | 6610 |
| 631 | 20230712 | 092100 | 319628039 | 1797 | 1797 | 1799 | 1796 | 2855 |
| 632 | 20230712 | 092000 | 314497717 | 1798 | 1794 | 1798 | 1794 | 30614 |
| 633 | 20230712 | 091900 | 259514587 | 1794 | 1793 | 1795 | 1792 | 7365 |
| 634 | 20230712 | 091800 | 246304739 | 1792 | 1791 | 1793 | 1791 | 5769 |
| 635 | 20230712 | 091700 | 235965937 | 1787 | 1787 | 1791 | 1784 | 18406 |
| 636 | 20230712 | 091600 | 203046865 | 1786 | 1787 | 1787 | 1786 | 8935 |
| 637 | 20230712 | 091500 | 187085407 | 1787 | 1788 | 1788 | 1786 | 2172 |
| 638 | 20230712 | 091400 | 183202803 | 1788 | 1789 | 1789 | 1787 | 5242 |
| 639 | 20230712 | 091300 | 173831205 | 1789 | 1789 | 1789 | 1788 | 1960 |
| 640 | 20230712 | 091200 | 170325303 | 1789 | 1792 | 1792 | 1789 | 414 |
| 641 | 20230712 | 091100 | 169584218 | 1790 | 1790 | 1792 | 1790 | 3554 |
| 642 | 20230712 | 091000 | 163218882 | 1789 | 1786 | 1790 | 1784 | 9905 |
| 643 | 20230712 | 090900 | 145518635 | 1787 | 1788 | 1788 | 1785 | 5789 |
| 644 | 20230712 | 090800 | 135178591 | 1788 | 1790 | 1791 | 1788 | 7821 |
| 645 | 20230712 | 090700 | 121185243 | 1791 | 1792 | 1792 | 1790 | 4007 |
| 646 | 20230712 | 090600 | 114007854 | 1792 | 1793 | 1793 | 1788 | 5629 |
| 647 | 20230712 | 090500 | 103932739 | 1793 | 1794 | 1794 | 1791 | 1258 |
| 648 | 20230712 | 090400 | 101677849 | 1795 | 1795 | 1795 | 1791 | 5674 |
| 649 | 20230712 | 090300 | 91494225 | 1795 | 1796 | 1796 | 1789 | 16448 |
| 650 | 20230712 | 090200 | 61968550 | 1796 | 1798 | 1799 | 1796 | 4368 |
| 651 | 20230712 | 090100 | 54121424 | 1795 | 1783 | 1798 | 1783 | 13547 |
| 652 | 20230712 | 090000 | 29903812 | 1783 | 1783 | 1787 | 1783 | 16764 |