32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 3 | 20230718 | 194800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 4 | 20230718 | 194700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 5 | 20230718 | 194600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 6 | 20230718 | 194500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 7 | 20230718 | 194400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 8 | 20230718 | 194300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 9 | 20230718 | 194200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 10 | 20230718 | 194100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 11 | 20230718 | 194000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 12 | 20230718 | 193900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 13 | 20230718 | 193800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 14 | 20230718 | 193700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 15 | 20230718 | 193600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 16 | 20230718 | 193500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 17 | 20230718 | 193400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 18 | 20230718 | 193300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 19 | 20230718 | 193200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 20 | 20230718 | 193100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 21 | 20230718 | 193000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 22 | 20230718 | 192900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 23 | 20230718 | 192800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 24 | 20230718 | 192700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 25 | 20230718 | 192600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 26 | 20230718 | 192500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 27 | 20230718 | 192400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 28 | 20230718 | 192300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 29 | 20230718 | 192200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 30 | 20230718 | 192100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 31 | 20230718 | 192000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 32 | 20230718 | 191900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 33 | 20230718 | 191800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 34 | 20230718 | 191700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 35 | 20230718 | 191600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 36 | 20230718 | 191500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 37 | 20230718 | 191400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 38 | 20230718 | 191300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 39 | 20230718 | 191200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 40 | 20230718 | 191100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 41 | 20230718 | 191000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 42 | 20230718 | 190900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 43 | 20230718 | 190800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 44 | 20230718 | 190700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 45 | 20230718 | 190600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 46 | 20230718 | 190500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 47 | 20230718 | 190400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 48 | 20230718 | 190300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 49 | 20230718 | 190200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 50 | 20230718 | 190100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 51 | 20230718 | 190000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 52 | 20230718 | 185900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 53 | 20230718 | 185800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 54 | 20230718 | 185700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 55 | 20230718 | 185600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 56 | 20230718 | 185500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 57 | 20230718 | 185400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 58 | 20230718 | 185300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 59 | 20230718 | 185200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 60 | 20230718 | 185100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 61 | 20230718 | 185000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 62 | 20230718 | 184900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 63 | 20230718 | 184800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 64 | 20230718 | 184700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 65 | 20230718 | 184600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 66 | 20230718 | 184500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 67 | 20230718 | 184400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 68 | 20230718 | 184300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 69 | 20230718 | 184200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 70 | 20230718 | 184100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 71 | 20230718 | 184000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 72 | 20230718 | 183900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 73 | 20230718 | 183800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 74 | 20230718 | 183700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 75 | 20230718 | 183600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 76 | 20230718 | 183500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 77 | 20230718 | 183400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 78 | 20230718 | 183300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 79 | 20230718 | 183200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 80 | 20230718 | 183100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 81 | 20230718 | 183000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 82 | 20230718 | 182900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 83 | 20230718 | 182800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 84 | 20230718 | 182700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 85 | 20230718 | 182600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 86 | 20230718 | 182500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 87 | 20230718 | 182400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 88 | 20230718 | 182300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 89 | 20230718 | 182200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 90 | 20230718 | 182100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 91 | 20230718 | 182000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 92 | 20230718 | 181900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 93 | 20230718 | 181800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 94 | 20230718 | 181700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 95 | 20230718 | 181600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 96 | 20230718 | 181500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 97 | 20230718 | 181400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 98 | 20230718 | 181300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 99 | 20230718 | 181200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 100 | 20230718 | 181100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 101 | 20230718 | 181000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 102 | 20230718 | 180900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 103 | 20230718 | 180800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 104 | 20230718 | 180700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 105 | 20230718 | 180600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 106 | 20230718 | 180500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 107 | 20230718 | 180400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 108 | 20230718 | 180300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 109 | 20230718 | 180200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 110 | 20230718 | 180100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 111 | 20230718 | 180000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 112 | 20230718 | 175900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 113 | 20230718 | 175800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 114 | 20230718 | 175700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 115 | 20230718 | 175600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 116 | 20230718 | 175500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 117 | 20230718 | 175400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 118 | 20230718 | 175300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 119 | 20230718 | 175200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 120 | 20230718 | 175100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 121 | 20230718 | 175000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 122 | 20230718 | 174900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 123 | 20230718 | 174800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 124 | 20230718 | 174700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 125 | 20230718 | 174600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 126 | 20230718 | 174500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 127 | 20230718 | 174400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 128 | 20230718 | 174300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 129 | 20230718 | 174200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 130 | 20230718 | 174100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 131 | 20230718 | 174000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 132 | 20230718 | 173900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 133 | 20230718 | 173800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 134 | 20230718 | 173700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 135 | 20230718 | 173600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 136 | 20230718 | 173500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 137 | 20230718 | 173400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 138 | 20230718 | 173300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 139 | 20230718 | 173200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 140 | 20230718 | 173100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 141 | 20230718 | 173000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 142 | 20230718 | 172900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 143 | 20230718 | 172800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 144 | 20230718 | 172700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 145 | 20230718 | 172600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 146 | 20230718 | 172500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 147 | 20230718 | 172400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 148 | 20230718 | 172300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 149 | 20230718 | 172200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 150 | 20230718 | 172100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 151 | 20230718 | 172000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 152 | 20230718 | 171900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 153 | 20230718 | 171800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 154 | 20230718 | 171700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 155 | 20230718 | 171600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 156 | 20230718 | 171500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 157 | 20230718 | 171400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 158 | 20230718 | 171300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 159 | 20230718 | 171200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 160 | 20230718 | 171100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 161 | 20230718 | 171000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 162 | 20230718 | 170900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 163 | 20230718 | 170800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 164 | 20230718 | 170700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 165 | 20230718 | 170600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 166 | 20230718 | 170500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 167 | 20230718 | 170400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 168 | 20230718 | 170300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 169 | 20230718 | 170200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 170 | 20230718 | 170100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 171 | 20230718 | 170000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 172 | 20230718 | 165900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 173 | 20230718 | 165800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 174 | 20230718 | 165700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 175 | 20230718 | 165600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 176 | 20230718 | 165500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 177 | 20230718 | 165400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 178 | 20230718 | 165300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 179 | 20230718 | 165200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 180 | 20230718 | 165100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 181 | 20230718 | 165000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 182 | 20230718 | 164900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 183 | 20230718 | 164800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 184 | 20230718 | 164700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 185 | 20230718 | 164600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 186 | 20230718 | 164500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 187 | 20230718 | 164400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 188 | 20230718 | 164300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 189 | 20230718 | 164200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 190 | 20230718 | 164100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 191 | 20230718 | 164000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 192 | 20230718 | 163900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 193 | 20230718 | 163800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 194 | 20230718 | 163700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 195 | 20230718 | 163600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 196 | 20230718 | 163500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 197 | 20230718 | 163400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 198 | 20230718 | 163300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 199 | 20230718 | 163200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 200 | 20230718 | 163100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 201 | 20230718 | 163000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 202 | 20230718 | 162900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 203 | 20230718 | 162800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 204 | 20230718 | 162700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 205 | 20230718 | 162600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 206 | 20230718 | 162500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 207 | 20230718 | 162400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 208 | 20230718 | 162300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 209 | 20230718 | 162200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 210 | 20230718 | 162100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 211 | 20230718 | 162000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 212 | 20230718 | 161900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 213 | 20230718 | 161800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 214 | 20230718 | 161700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 215 | 20230718 | 161600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 216 | 20230718 | 161500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 217 | 20230718 | 161400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 218 | 20230718 | 161300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 219 | 20230718 | 161200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 220 | 20230718 | 161100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 221 | 20230718 | 161000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 222 | 20230718 | 160900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 223 | 20230718 | 160800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 224 | 20230718 | 160700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 225 | 20230718 | 160600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 226 | 20230718 | 160500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 227 | 20230718 | 160400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 228 | 20230718 | 160300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 229 | 20230718 | 160200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 230 | 20230718 | 160100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 231 | 20230718 | 160000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 232 | 20230718 | 155900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 233 | 20230718 | 155800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 234 | 20230718 | 155700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 235 | 20230718 | 155600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 236 | 20230718 | 155500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 237 | 20230718 | 155400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 238 | 20230718 | 155300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 239 | 20230718 | 155200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 240 | 20230718 | 155100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 241 | 20230718 | 155000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 242 | 20230718 | 154900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 243 | 20230718 | 154800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 244 | 20230718 | 154700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 245 | 20230718 | 154600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 246 | 20230718 | 154500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 247 | 20230718 | 154400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 248 | 20230718 | 154300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 249 | 20230718 | 154200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 250 | 20230718 | 154100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 251 | 20230718 | 154000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 252 | 20230718 | 153900 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 253 | 20230718 | 153800 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 254 | 20230718 | 153700 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 255 | 20230718 | 153600 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 256 | 20230718 | 153500 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 257 | 20230718 | 153400 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 258 | 20230718 | 153300 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 259 | 20230718 | 153200 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 260 | 20230718 | 153100 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 0 |
| 261 | 20230718 | 153000 | 2822554690 | 1798 | 1798 | 1798 | 1798 | 7802 |
| 262 | 20230718 | 152900 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 263 | 20230718 | 152800 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 264 | 20230718 | 152700 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 265 | 20230718 | 152600 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 266 | 20230718 | 152500 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 267 | 20230718 | 152400 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 268 | 20230718 | 152300 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 269 | 20230718 | 152200 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 270 | 20230718 | 152100 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 271 | 20230718 | 152000 | 2808526694 | 1798 | 1798 | 1798 | 1798 | 0 |
| 272 | 20230718 | 151900 | 2808526694 | 1798 | 1795 | 1798 | 1795 | 3744 |
| 273 | 20230718 | 151800 | 2801800636 | 1795 | 1795 | 1796 | 1795 | 9667 |
| 274 | 20230718 | 151700 | 2784448351 | 1795 | 1795 | 1795 | 1794 | 1539 |
| 275 | 20230718 | 151600 | 2781686606 | 1795 | 1795 | 1795 | 1794 | 10093 |
| 276 | 20230718 | 151500 | 2763579327 | 1795 | 1794 | 1795 | 1794 | 2983 |
| 277 | 20230718 | 151400 | 2758226077 | 1795 | 1795 | 1795 | 1794 | 1611 |
| 278 | 20230718 | 151300 | 2755335133 | 1795 | 1795 | 1795 | 1794 | 4793 |
| 279 | 20230718 | 151200 | 2746735858 | 1794 | 1794 | 1795 | 1794 | 2678 |
| 280 | 20230718 | 151100 | 2741931471 | 1794 | 1794 | 1794 | 1794 | 420 |
| 281 | 20230718 | 151000 | 2741177991 | 1794 | 1796 | 1796 | 1794 | 1359 |
| 282 | 20230718 | 150900 | 2738738722 | 1795 | 1797 | 1797 | 1795 | 2662 |
| 283 | 20230718 | 150800 | 2733959170 | 1797 | 1797 | 1797 | 1796 | 3301 |
| 284 | 20230718 | 150700 | 2728030473 | 1796 | 1796 | 1797 | 1796 | 2552 |
| 285 | 20230718 | 150600 | 2723446741 | 1796 | 1795 | 1796 | 1795 | 11294 |
| 286 | 20230718 | 150500 | 2703172917 | 1795 | 1796 | 1796 | 1795 | 4237 |
| 287 | 20230718 | 150400 | 2695566702 | 1795 | 1796 | 1797 | 1795 | 2091 |
| 288 | 20230718 | 150300 | 2691811423 | 1797 | 1797 | 1797 | 1796 | 1591 |
| 289 | 20230718 | 150200 | 2688952798 | 1797 | 1796 | 1797 | 1795 | 114 |
| 290 | 20230718 | 150100 | 2688747966 | 1795 | 1795 | 1797 | 1795 | 1486 |
| 291 | 20230718 | 150000 | 2686080572 | 1795 | 1796 | 1797 | 1795 | 3830 |
| 292 | 20230718 | 145900 | 2679205712 | 1797 | 1796 | 1797 | 1795 | 1912 |
| 293 | 20230718 | 145800 | 2675772014 | 1797 | 1796 | 1799 | 1796 | 105 |
| 294 | 20230718 | 145700 | 2675583309 | 1796 | 1798 | 1799 | 1795 | 19883 |
| 295 | 20230718 | 145600 | 2639877666 | 1798 | 1797 | 1799 | 1797 | 3977 |
| 296 | 20230718 | 145500 | 2632727864 | 1798 | 1798 | 1799 | 1797 | 1934 |
| 297 | 20230718 | 145400 | 2629249852 | 1797 | 1798 | 1798 | 1797 | 467 |
| 298 | 20230718 | 145300 | 2628410630 | 1798 | 1799 | 1799 | 1797 | 41 |
| 299 | 20230718 | 145200 | 2628336903 | 1797 | 1798 | 1798 | 1797 | 820 |
| 300 | 20230718 | 145100 | 2626863059 | 1798 | 1797 | 1798 | 1797 | 590 |
| 301 | 20230718 | 145000 | 2625802384 | 1797 | 1797 | 1797 | 1797 | 1124 |
| 302 | 20230718 | 144900 | 2623782556 | 1796 | 1796 | 1797 | 1796 | 7146 |
| 303 | 20230718 | 144800 | 2610948021 | 1796 | 1797 | 1797 | 1796 | 496 |
| 304 | 20230718 | 144700 | 2610057170 | 1797 | 1797 | 1798 | 1797 | 11895 |
| 305 | 20230718 | 144600 | 2588681854 | 1797 | 1798 | 1798 | 1797 | 265 |
| 306 | 20230718 | 144500 | 2588205581 | 1798 | 1798 | 1798 | 1798 | 846 |
| 307 | 20230718 | 144400 | 2586684473 | 1798 | 1798 | 1799 | 1797 | 2385 |
| 308 | 20230718 | 144300 | 2582398242 | 1798 | 1799 | 1799 | 1798 | 577 |
| 309 | 20230718 | 144200 | 2581360717 | 1799 | 1798 | 1799 | 1797 | 1004 |
| 310 | 20230718 | 144100 | 2579556520 | 1797 | 1799 | 1799 | 1797 | 3175 |
| 311 | 20230718 | 144000 | 2573849674 | 1799 | 1798 | 1799 | 1798 | 1009 |
| 312 | 20230718 | 143900 | 2572035435 | 1798 | 1799 | 1799 | 1798 | 1213 |
| 313 | 20230718 | 143800 | 2569854109 | 1799 | 1799 | 1799 | 1798 | 801 |
| 314 | 20230718 | 143700 | 2568413210 | 1799 | 1799 | 1799 | 1798 | 7205 |
| 315 | 20230718 | 143600 | 2555458415 | 1799 | 1799 | 1799 | 1798 | 2083 |
| 316 | 20230718 | 143500 | 2551712770 | 1799 | 1800 | 1800 | 1799 | 545 |
| 317 | 20230718 | 143400 | 2550732295 | 1799 | 1799 | 1799 | 1799 | 2470 |
| 318 | 20230718 | 143300 | 2546288765 | 1799 | 1799 | 1799 | 1799 | 9 |
| 319 | 20230718 | 143200 | 2546272574 | 1799 | 1800 | 1800 | 1798 | 366 |
| 320 | 20230718 | 143100 | 2545614140 | 1799 | 1800 | 1800 | 1799 | 2478 |
| 321 | 20230718 | 143000 | 2541155783 | 1800 | 1799 | 1800 | 1799 | 1185 |
| 322 | 20230718 | 142900 | 2539023967 | 1800 | 1800 | 1800 | 1800 | 1 |
| 323 | 20230718 | 142800 | 2539022167 | 1799 | 1800 | 1800 | 1799 | 2711 |
| 324 | 20230718 | 142700 | 2534142667 | 1801 | 1802 | 1802 | 1801 | 290 |
| 325 | 20230718 | 142600 | 2533620199 | 1801 | 1802 | 1802 | 1800 | 1814 |
| 326 | 20230718 | 142500 | 2530353338 | 1802 | 1804 | 1804 | 1802 | 1623 |
| 327 | 20230718 | 142400 | 2527428672 | 1802 | 1803 | 1804 | 1802 | 1549 |
| 328 | 20230718 | 142300 | 2524637147 | 1804 | 1806 | 1806 | 1802 | 4691 |
| 329 | 20230718 | 142200 | 2516178363 | 1804 | 1804 | 1807 | 1802 | 15360 |
| 330 | 20230718 | 142100 | 2488466955 | 1806 | 1802 | 1807 | 1802 | 3984 |
| 331 | 20230718 | 142000 | 2481273426 | 1807 | 1799 | 1807 | 1799 | 1383 |
| 332 | 20230718 | 141900 | 2478775355 | 1807 | 1799 | 1808 | 1798 | 11785 |
| 333 | 20230718 | 141800 | 2457520860 | 1799 | 1799 | 1799 | 1799 | 1250 |
| 334 | 20230718 | 141700 | 2455272110 | 1799 | 1799 | 1799 | 1798 | 1295 |
| 335 | 20230718 | 141600 | 2452943584 | 1799 | 1799 | 1799 | 1798 | 1263 |
| 336 | 20230718 | 141500 | 2450672447 | 1799 | 1799 | 1799 | 1798 | 785 |
| 337 | 20230718 | 141400 | 2449260532 | 1799 | 1798 | 1799 | 1798 | 2085 |
| 338 | 20230718 | 141300 | 2445510986 | 1798 | 1798 | 1798 | 1797 | 4648 |
| 339 | 20230718 | 141200 | 2437156342 | 1798 | 1798 | 1798 | 1798 | 229 |
| 340 | 20230718 | 141100 | 2436744600 | 1798 | 1798 | 1798 | 1798 | 239 |
| 341 | 20230718 | 141000 | 2436314878 | 1798 | 1799 | 1799 | 1798 | 635 |
| 342 | 20230718 | 140900 | 2435172778 | 1799 | 1799 | 1799 | 1795 | 1074 |
| 343 | 20230718 | 140800 | 2433243569 | 1799 | 1800 | 1800 | 1799 | 872 |
| 344 | 20230718 | 140700 | 2431674836 | 1800 | 1800 | 1800 | 1800 | 311 |
| 345 | 20230718 | 140600 | 2431115036 | 1800 | 1799 | 1800 | 1799 | 197 |
| 346 | 20230718 | 140500 | 2430760632 | 1799 | 1799 | 1799 | 1799 | 160 |
| 347 | 20230718 | 140400 | 2430472792 | 1799 | 1799 | 1799 | 1799 | 654 |
| 348 | 20230718 | 140300 | 2429296246 | 1799 | 1795 | 1799 | 1795 | 1208 |
| 349 | 20230718 | 140200 | 2427127882 | 1795 | 1795 | 1795 | 1794 | 3877 |
| 350 | 20230718 | 140100 | 2420168676 | 1794 | 1794 | 1794 | 1794 | 3070 |
| 351 | 20230718 | 140000 | 2414661096 | 1794 | 1794 | 1795 | 1794 | 252 |
| 352 | 20230718 | 135900 | 2414208886 | 1794 | 1794 | 1794 | 1793 | 3085 |
| 353 | 20230718 | 135800 | 2408675397 | 1794 | 1794 | 1794 | 1793 | 2078 |
| 354 | 20230718 | 135700 | 2404948438 | 1794 | 1794 | 1794 | 1794 | 90 |
| 355 | 20230718 | 135600 | 2404786978 | 1793 | 1793 | 1794 | 1793 | 5699 |
| 356 | 20230718 | 135500 | 2394568473 | 1794 | 1794 | 1794 | 1794 | 605 |
| 357 | 20230718 | 135400 | 2393483103 | 1794 | 1794 | 1794 | 1794 | 130 |
| 358 | 20230718 | 135300 | 2393249883 | 1794 | 1794 | 1794 | 1793 | 2302 |
| 359 | 20230718 | 135200 | 2389120395 | 1794 | 1793 | 1795 | 1793 | 3228 |
| 360 | 20230718 | 135100 | 2383330027 | 1794 | 1794 | 1794 | 1794 | 447 |
| 361 | 20230718 | 135000 | 2382528109 | 1793 | 1793 | 1794 | 1793 | 1600 |
| 362 | 20230718 | 134900 | 2379659189 | 1793 | 1793 | 1793 | 1793 | 399 |
| 363 | 20230718 | 134800 | 2378943782 | 1793 | 1793 | 1793 | 1793 | 1154 |
| 364 | 20230718 | 134700 | 2376874660 | 1793 | 1793 | 1793 | 1792 | 310 |
| 365 | 20230718 | 134600 | 2376318837 | 1792 | 1793 | 1793 | 1792 | 2690 |
| 366 | 20230718 | 134500 | 2371497717 | 1793 | 1793 | 1793 | 1793 | 945 |
| 367 | 20230718 | 134400 | 2369803332 | 1793 | 1793 | 1793 | 1793 | 1911 |
| 368 | 20230718 | 134300 | 2366376909 | 1793 | 1793 | 1793 | 1793 | 0 |
| 369 | 20230718 | 134200 | 2366376909 | 1793 | 1793 | 1794 | 1793 | 750 |
| 370 | 20230718 | 134100 | 2365032129 | 1793 | 1793 | 1793 | 1793 | 375 |
| 371 | 20230718 | 134000 | 2364359754 | 1793 | 1793 | 1793 | 1792 | 1341 |
| 372 | 20230718 | 133900 | 2361955454 | 1793 | 1794 | 1794 | 1792 | 1840 |
| 373 | 20230718 | 133800 | 2358655364 | 1794 | 1794 | 1794 | 1792 | 4919 |
| 374 | 20230718 | 133700 | 2349838244 | 1794 | 1795 | 1795 | 1794 | 4535 |
| 375 | 20230718 | 133600 | 2341700754 | 1794 | 1795 | 1795 | 1793 | 634 |
| 376 | 20230718 | 133500 | 2340563448 | 1795 | 1795 | 1795 | 1794 | 3399 |
| 377 | 20230718 | 133400 | 2334462315 | 1795 | 1795 | 1795 | 1795 | 462 |
| 378 | 20230718 | 133300 | 2333633025 | 1795 | 1795 | 1795 | 1793 | 4148 |
| 379 | 20230718 | 133200 | 2326192665 | 1795 | 1795 | 1795 | 1795 | 1547 |
| 380 | 20230718 | 133100 | 2323415800 | 1795 | 1799 | 1799 | 1795 | 2314 |
| 381 | 20230718 | 133000 | 2319261554 | 1800 | 1800 | 1800 | 1800 | 1 |
| 382 | 20230718 | 132900 | 2319259754 | 1800 | 1800 | 1800 | 1800 | 606 |
| 383 | 20230718 | 132800 | 2318168954 | 1799 | 1800 | 1800 | 1799 | 1121 |
| 384 | 20230718 | 132700 | 2316151254 | 1800 | 1797 | 1800 | 1797 | 2208 |
| 385 | 20230718 | 132600 | 2312181840 | 1794 | 1794 | 1795 | 1794 | 13543 |
| 386 | 20230718 | 132500 | 2287874420 | 1795 | 1795 | 1795 | 1794 | 752 |
| 387 | 20230718 | 132400 | 2286524700 | 1795 | 1795 | 1795 | 1794 | 650 |
| 388 | 20230718 | 132300 | 2285358062 | 1794 | 1795 | 1795 | 1794 | 4535 |
| 389 | 20230718 | 132200 | 2277218750 | 1795 | 1795 | 1795 | 1794 | 2343 |
| 390 | 20230718 | 132100 | 2273014134 | 1795 | 1794 | 1795 | 1794 | 3100 |
| 391 | 20230718 | 132000 | 2267450194 | 1794 | 1794 | 1794 | 1793 | 1218 |
| 392 | 20230718 | 131900 | 2265265104 | 1794 | 1795 | 1795 | 1792 | 13002 |
| 393 | 20230718 | 131800 | 2241942484 | 1795 | 1796 | 1796 | 1794 | 3524 |
| 394 | 20230718 | 131700 | 2235619939 | 1795 | 1796 | 1796 | 1794 | 1490 |
| 395 | 20230718 | 131600 | 2232945287 | 1796 | 1798 | 1798 | 1794 | 25280 |
| 396 | 20230718 | 131500 | 2187572189 | 1798 | 1798 | 1798 | 1796 | 17763 |
| 397 | 20230718 | 131400 | 2155668473 | 1796 | 1796 | 1796 | 1796 | 1367 |
| 398 | 20230718 | 131300 | 2153213341 | 1796 | 1796 | 1796 | 1795 | 5241 |
| 399 | 20230718 | 131200 | 2143800527 | 1795 | 1799 | 1799 | 1795 | 10031 |
| 400 | 20230718 | 131100 | 2125781646 | 1798 | 1799 | 1799 | 1798 | 1278 |
| 401 | 20230718 | 131000 | 2123482824 | 1798 | 1797 | 1798 | 1797 | 5043 |
| 402 | 20230718 | 130900 | 2114418345 | 1797 | 1796 | 1797 | 1796 | 4136 |
| 403 | 20230718 | 130800 | 2106987463 | 1796 | 1797 | 1797 | 1796 | 3884 |
| 404 | 20230718 | 130700 | 2100011116 | 1797 | 1798 | 1798 | 1796 | 3521 |
| 405 | 20230718 | 130600 | 2093685154 | 1798 | 1798 | 1798 | 1797 | 885 |
| 406 | 20230718 | 130500 | 2092094024 | 1798 | 1798 | 1798 | 1798 | 1359 |
| 407 | 20230718 | 130400 | 2089650542 | 1798 | 1798 | 1798 | 1797 | 462 |
| 408 | 20230718 | 130300 | 2088819882 | 1798 | 1798 | 1798 | 1797 | 408 |
| 409 | 20230718 | 130200 | 2088086698 | 1797 | 1798 | 1798 | 1797 | 256 |
| 410 | 20230718 | 130100 | 2087626610 | 1798 | 1798 | 1799 | 1797 | 2836 |
| 411 | 20230718 | 130000 | 2082527518 | 1798 | 1799 | 1799 | 1798 | 1435 |
| 412 | 20230718 | 125900 | 2079946603 | 1800 | 1800 | 1800 | 1799 | 1842 |
| 413 | 20230718 | 125800 | 2076631303 | 1801 | 1801 | 1801 | 1801 | 55 |
| 414 | 20230718 | 125700 | 2076532248 | 1802 | 1803 | 1803 | 1800 | 120 |
| 415 | 20230718 | 125600 | 2076315927 | 1803 | 1803 | 1803 | 1800 | 264 |
| 416 | 20230718 | 125500 | 2075840165 | 1803 | 1803 | 1803 | 1803 | 513 |
| 417 | 20230718 | 125400 | 2074915226 | 1803 | 1804 | 1804 | 1798 | 5849 |
| 418 | 20230718 | 125300 | 2064383735 | 1803 | 1802 | 1803 | 1802 | 3490 |
| 419 | 20230718 | 125200 | 2058094754 | 1802 | 1801 | 1802 | 1801 | 1182 |
| 420 | 20230718 | 125100 | 2055964965 | 1801 | 1801 | 1802 | 1801 | 757 |
| 421 | 20230718 | 125000 | 2054601607 | 1801 | 1802 | 1802 | 1800 | 1224 |
| 422 | 20230718 | 124900 | 2052397287 | 1802 | 1802 | 1802 | 1801 | 835 |
| 423 | 20230718 | 124800 | 2050892618 | 1802 | 1802 | 1802 | 1802 | 269 |
| 424 | 20230718 | 124700 | 2050407880 | 1802 | 1801 | 1802 | 1801 | 8 |
| 425 | 20230718 | 124600 | 2050393467 | 1800 | 1800 | 1800 | 1800 | 1434 |
| 426 | 20230718 | 124500 | 2047812267 | 1800 | 1800 | 1800 | 1800 | 216 |
| 427 | 20230718 | 124400 | 2047423467 | 1800 | 1800 | 1800 | 1799 | 476 |
| 428 | 20230718 | 124300 | 2046566920 | 1798 | 1798 | 1798 | 1797 | 1483 |
| 429 | 20230718 | 124200 | 2043901898 | 1797 | 1797 | 1797 | 1797 | 884 |
| 430 | 20230718 | 124100 | 2042313350 | 1797 | 1798 | 1799 | 1795 | 2886 |
| 431 | 20230718 | 124000 | 2037131861 | 1796 | 1800 | 1800 | 1796 | 5908 |
| 432 | 20230718 | 123900 | 2026517955 | 1800 | 1800 | 1800 | 1800 | 104 |
| 433 | 20230718 | 123800 | 2026330755 | 1795 | 1800 | 1807 | 1795 | 31745 |
| 434 | 20230718 | 123700 | 1969275306 | 1800 | 1800 | 1800 | 1800 | 677 |
| 435 | 20230718 | 123600 | 1968056706 | 1800 | 1805 | 1805 | 1799 | 130940 |
| 436 | 20230718 | 123500 | 1732197845 | 1805 | 1806 | 1808 | 1805 | 3616 |
| 437 | 20230718 | 123400 | 1725670678 | 1806 | 1805 | 1806 | 1805 | 107 |
| 438 | 20230718 | 123300 | 1725477486 | 1805 | 1805 | 1805 | 1805 | 1520 |
| 439 | 20230718 | 123200 | 1722733886 | 1805 | 1805 | 1805 | 1805 | 11 |
| 440 | 20230718 | 123100 | 1722714031 | 1805 | 1805 | 1806 | 1805 | 776 |
| 441 | 20230718 | 123000 | 1721313344 | 1805 | 1808 | 1808 | 1805 | 2556 |
| 442 | 20230718 | 122900 | 1716696858 | 1806 | 1806 | 1806 | 1806 | 1539 |
| 443 | 20230718 | 122800 | 1713917424 | 1806 | 1808 | 1808 | 1806 | 230 |
| 444 | 20230718 | 122700 | 1713501886 | 1806 | 1806 | 1806 | 1806 | 140 |
| 445 | 20230718 | 122600 | 1713249046 | 1806 | 1806 | 1806 | 1806 | 100 |
| 446 | 20230718 | 122500 | 1713068446 | 1805 | 1806 | 1806 | 1805 | 900 |
| 447 | 20230718 | 122400 | 1711443941 | 1805 | 1805 | 1805 | 1805 | 159 |
| 448 | 20230718 | 122300 | 1711156946 | 1805 | 1806 | 1806 | 1805 | 5729 |
| 449 | 20230718 | 122200 | 1700815491 | 1809 | 1809 | 1809 | 1808 | 353 |
| 450 | 20230718 | 122100 | 1700176924 | 1810 | 1810 | 1810 | 1810 | 50 |
| 451 | 20230718 | 122000 | 1700086424 | 1810 | 1806 | 1810 | 1806 | 46 |
| 452 | 20230718 | 121900 | 1700003232 | 1806 | 1806 | 1810 | 1806 | 2348 |
| 453 | 20230718 | 121800 | 1695762344 | 1806 | 1805 | 1806 | 1805 | 2747 |
| 454 | 20230718 | 121700 | 1690803968 | 1805 | 1806 | 1806 | 1805 | 882 |
| 455 | 20230718 | 121600 | 1689211712 | 1806 | 1806 | 1806 | 1805 | 1128 |
| 456 | 20230718 | 121500 | 1687175650 | 1805 | 1809 | 1809 | 1805 | 17857 |
| 457 | 20230718 | 121400 | 1654927371 | 1809 | 1809 | 1809 | 1809 | 752 |
| 458 | 20230718 | 121300 | 1653567003 | 1809 | 1810 | 1810 | 1809 | 1475 |
| 459 | 20230718 | 121200 | 1650898726 | 1810 | 1809 | 1810 | 1809 | 3027 |
| 460 | 20230718 | 121100 | 1645422882 | 1809 | 1809 | 1809 | 1809 | 564 |
| 461 | 20230718 | 121000 | 1644402606 | 1809 | 1809 | 1809 | 1809 | 546 |
| 462 | 20230718 | 120900 | 1643414892 | 1809 | 1810 | 1810 | 1809 | 108 |
| 463 | 20230718 | 120800 | 1643219512 | 1810 | 1810 | 1810 | 1809 | 1082 |
| 464 | 20230718 | 120700 | 1641261093 | 1810 | 1810 | 1810 | 1810 | 1803 |
| 465 | 20230718 | 120600 | 1637997663 | 1810 | 1811 | 1811 | 1810 | 344 |
| 466 | 20230718 | 120500 | 1637374984 | 1811 | 1811 | 1811 | 1811 | 391 |
| 467 | 20230718 | 120400 | 1636666883 | 1811 | 1811 | 1811 | 1811 | 357 |
| 468 | 20230718 | 120300 | 1636020356 | 1811 | 1811 | 1811 | 1811 | 88 |
| 469 | 20230718 | 120200 | 1635860988 | 1811 | 1811 | 1811 | 1811 | 200 |
| 470 | 20230718 | 120100 | 1635498788 | 1811 | 1811 | 1811 | 1811 | 34 |
| 471 | 20230718 | 120000 | 1635437214 | 1811 | 1809 | 1811 | 1809 | 51 |
| 472 | 20230718 | 115900 | 1635344953 | 1809 | 1810 | 1810 | 1809 | 100 |
| 473 | 20230718 | 115800 | 1635164006 | 1810 | 1810 | 1810 | 1810 | 136 |
| 474 | 20230718 | 115700 | 1634917846 | 1810 | 1810 | 1810 | 1810 | 1100 |
| 475 | 20230718 | 115600 | 1632926846 | 1811 | 1811 | 1811 | 1811 | 205 |
| 476 | 20230718 | 115500 | 1632555591 | 1812 | 1812 | 1812 | 1810 | 3324 |
| 477 | 20230718 | 115400 | 1626536606 | 1813 | 1813 | 1813 | 1813 | 136 |
| 478 | 20230718 | 115300 | 1626290038 | 1813 | 1815 | 1815 | 1813 | 51 |
| 479 | 20230718 | 115200 | 1626197573 | 1813 | 1813 | 1815 | 1813 | 2348 |
| 480 | 20230718 | 115100 | 1621940643 | 1815 | 1815 | 1815 | 1815 | 1104 |
| 481 | 20230718 | 115000 | 1619936883 | 1815 | 1815 | 1815 | 1815 | 1023 |
| 482 | 20230718 | 114900 | 1618080138 | 1815 | 1815 | 1815 | 1815 | 74 |
| 483 | 20230718 | 114800 | 1617945828 | 1815 | 1815 | 1815 | 1813 | 53 |
| 484 | 20230718 | 114700 | 1617849635 | 1815 | 1813 | 1815 | 1813 | 460 |
| 485 | 20230718 | 114600 | 1617015619 | 1813 | 1816 | 1816 | 1813 | 666 |
| 486 | 20230718 | 114500 | 1615806744 | 1816 | 1815 | 1816 | 1812 | 1537 |
| 487 | 20230718 | 114400 | 1613019407 | 1816 | 1814 | 1816 | 1813 | 8197 |
| 488 | 20230718 | 114300 | 1598153471 | 1815 | 1814 | 1815 | 1814 | 314 |
| 489 | 20230718 | 114200 | 1597583689 | 1815 | 1816 | 1817 | 1813 | 7567 |
| 490 | 20230718 | 114100 | 1583850135 | 1817 | 1815 | 1817 | 1814 | 2910 |
| 491 | 20230718 | 114000 | 1578566977 | 1814 | 1814 | 1815 | 1813 | 3150 |
| 492 | 20230718 | 113900 | 1572851998 | 1813 | 1812 | 1814 | 1810 | 5046 |
| 493 | 20230718 | 113800 | 1563703530 | 1811 | 1812 | 1812 | 1810 | 316 |
| 494 | 20230718 | 113700 | 1563131217 | 1809 | 1813 | 1813 | 1808 | 879 |
| 495 | 20230718 | 113600 | 1561540403 | 1808 | 1814 | 1814 | 1808 | 1769 |
| 496 | 20230718 | 113500 | 1558337622 | 1811 | 1814 | 1814 | 1810 | 1487 |
| 497 | 20230718 | 113400 | 1555644262 | 1811 | 1806 | 1814 | 1805 | 15618 |
| 498 | 20230718 | 113300 | 1527407627 | 1806 | 1807 | 1807 | 1806 | 1020 |
| 499 | 20230718 | 113200 | 1525565437 | 1807 | 1807 | 1807 | 1807 | 3010 |
| 500 | 20230718 | 113100 | 1520126367 | 1807 | 1805 | 1807 | 1805 | 8477 |
| 501 | 20230718 | 113000 | 1504816707 | 1806 | 1806 | 1806 | 1805 | 205 |
| 502 | 20230718 | 112900 | 1504446677 | 1805 | 1806 | 1806 | 1805 | 111 |
| 503 | 20230718 | 112800 | 1504246232 | 1805 | 1805 | 1805 | 1805 | 1041 |
| 504 | 20230718 | 112700 | 1502367227 | 1806 | 1805 | 1806 | 1805 | 81 |
| 505 | 20230718 | 112600 | 1502220980 | 1805 | 1805 | 1805 | 1805 | 2064 |
| 506 | 20230718 | 112500 | 1498495460 | 1806 | 1806 | 1806 | 1806 | 671 |
| 507 | 20230718 | 112400 | 1497283634 | 1806 | 1805 | 1806 | 1805 | 8041 |
| 508 | 20230718 | 112300 | 1482766335 | 1805 | 1805 | 1805 | 1805 | 834 |
| 509 | 20230718 | 112200 | 1481260965 | 1805 | 1805 | 1806 | 1805 | 1398 |
| 510 | 20230718 | 112100 | 1478737515 | 1806 | 1806 | 1806 | 1806 | 909 |
| 511 | 20230718 | 112000 | 1477095861 | 1806 | 1806 | 1806 | 1806 | 2180 |
| 512 | 20230718 | 111900 | 1473158781 | 1806 | 1806 | 1806 | 1806 | 2093 |
| 513 | 20230718 | 111800 | 1469378823 | 1806 | 1806 | 1806 | 1806 | 1453 |
| 514 | 20230718 | 111700 | 1466754705 | 1806 | 1807 | 1807 | 1806 | 955 |
| 515 | 20230718 | 111600 | 1465029720 | 1807 | 1806 | 1807 | 1806 | 3140 |
| 516 | 20230718 | 111500 | 1459356949 | 1806 | 1807 | 1807 | 1806 | 2117 |
| 517 | 20230718 | 111400 | 1455532560 | 1807 | 1806 | 1807 | 1806 | 1213 |
| 518 | 20230718 | 111300 | 1453341592 | 1807 | 1806 | 1807 | 1805 | 2434 |
| 519 | 20230718 | 111200 | 1448945514 | 1806 | 1806 | 1806 | 1806 | 307 |
| 520 | 20230718 | 111100 | 1448391072 | 1806 | 1807 | 1807 | 1806 | 2348 |
| 521 | 20230718 | 111000 | 1444150546 | 1806 | 1806 | 1807 | 1806 | 559 |
| 522 | 20230718 | 110900 | 1443140948 | 1807 | 1806 | 1807 | 1806 | 1323 |
| 523 | 20230718 | 110800 | 1440750345 | 1807 | 1807 | 1807 | 1807 | 18 |
| 524 | 20230718 | 110700 | 1440717819 | 1807 | 1806 | 1807 | 1806 | 521 |
| 525 | 20230718 | 110600 | 1439776892 | 1806 | 1807 | 1807 | 1806 | 1286 |
| 526 | 20230718 | 110500 | 1437453376 | 1807 | 1807 | 1807 | 1807 | 25 |
| 527 | 20230718 | 110400 | 1437408201 | 1807 | 1806 | 1807 | 1806 | 141 |
| 528 | 20230718 | 110300 | 1437153430 | 1806 | 1806 | 1806 | 1805 | 2014 |
| 529 | 20230718 | 110200 | 1433517433 | 1806 | 1806 | 1806 | 1806 | 1602 |
| 530 | 20230718 | 110100 | 1430624221 | 1806 | 1807 | 1807 | 1806 | 406 |
| 531 | 20230718 | 110000 | 1429890584 | 1806 | 1807 | 1807 | 1806 | 2358 |
| 532 | 20230718 | 105900 | 1425631652 | 1807 | 1807 | 1807 | 1806 | 2738 |
| 533 | 20230718 | 105800 | 1420685121 | 1806 | 1806 | 1807 | 1806 | 5378 |
| 534 | 20230718 | 105700 | 1410972353 | 1806 | 1805 | 1806 | 1805 | 939 |
| 535 | 20230718 | 105600 | 1409276552 | 1806 | 1805 | 1806 | 1805 | 411 |
| 536 | 20230718 | 105500 | 1408534486 | 1805 | 1804 | 1805 | 1804 | 5900 |
| 537 | 20230718 | 105400 | 1397885211 | 1804 | 1805 | 1805 | 1804 | 1183 |
| 538 | 20230718 | 105300 | 1395751051 | 1805 | 1805 | 1806 | 1805 | 4491 |
| 539 | 20230718 | 105200 | 1387644646 | 1805 | 1806 | 1806 | 1805 | 960 |
| 540 | 20230718 | 105100 | 1385911055 | 1806 | 1806 | 1806 | 1805 | 1067 |
| 541 | 20230718 | 105000 | 1383984610 | 1805 | 1806 | 1807 | 1805 | 4433 |
| 542 | 20230718 | 104900 | 1375980671 | 1806 | 1807 | 1807 | 1806 | 3960 |
| 543 | 20230718 | 104800 | 1368824962 | 1807 | 1807 | 1807 | 1807 | 100 |
| 544 | 20230718 | 104700 | 1368644262 | 1807 | 1806 | 1807 | 1805 | 4519 |
| 545 | 20230718 | 104600 | 1360486413 | 1806 | 1806 | 1806 | 1806 | 3196 |
| 546 | 20230718 | 104500 | 1354714437 | 1807 | 1807 | 1807 | 1806 | 1115 |
| 547 | 20230718 | 104400 | 1352700574 | 1807 | 1807 | 1807 | 1806 | 1927 |
| 548 | 20230718 | 104300 | 1349219373 | 1807 | 1806 | 1807 | 1806 | 1152 |
| 549 | 20230718 | 104200 | 1347138537 | 1806 | 1806 | 1806 | 1806 | 450 |
| 550 | 20230718 | 104100 | 1346325837 | 1805 | 1805 | 1805 | 1804 | 1455 |
| 551 | 20230718 | 104000 | 1343700596 | 1805 | 1806 | 1807 | 1805 | 17220 |
| 552 | 20230718 | 103900 | 1312613839 | 1806 | 1807 | 1807 | 1806 | 1854 |
| 553 | 20230718 | 103800 | 1309265481 | 1807 | 1806 | 1807 | 1806 | 7427 |
| 554 | 20230718 | 103700 | 1295850711 | 1806 | 1808 | 1808 | 1806 | 3754 |
| 555 | 20230718 | 103600 | 1289069079 | 1808 | 1808 | 1808 | 1807 | 3779 |
| 556 | 20230718 | 103500 | 1282240215 | 1808 | 1809 | 1809 | 1808 | 2133 |
| 557 | 20230718 | 103400 | 1278383649 | 1809 | 1809 | 1809 | 1808 | 1154 |
| 558 | 20230718 | 103300 | 1276296520 | 1809 | 1810 | 1810 | 1808 | 4516 |
| 559 | 20230718 | 103200 | 1268128016 | 1810 | 1811 | 1811 | 1810 | 2280 |
| 560 | 20230718 | 103100 | 1264000494 | 1811 | 1811 | 1811 | 1811 | 655 |
| 561 | 20230718 | 103000 | 1262814289 | 1811 | 1811 | 1813 | 1810 | 2676 |
| 562 | 20230718 | 102900 | 1257969756 | 1811 | 1813 | 1813 | 1811 | 1791 |
| 563 | 20230718 | 102800 | 1254725368 | 1813 | 1814 | 1814 | 1812 | 1288 |
| 564 | 20230718 | 102700 | 1252390603 | 1814 | 1814 | 1814 | 1813 | 724 |
| 565 | 20230718 | 102600 | 1251077755 | 1815 | 1815 | 1815 | 1814 | 3605 |
| 566 | 20230718 | 102500 | 1244537239 | 1815 | 1814 | 1815 | 1814 | 1526 |
| 567 | 20230718 | 102400 | 1241768073 | 1814 | 1815 | 1815 | 1814 | 2362 |
| 568 | 20230718 | 102300 | 1237483246 | 1815 | 1816 | 1816 | 1815 | 4274 |
| 569 | 20230718 | 102200 | 1229725286 | 1815 | 1817 | 1819 | 1815 | 4574 |
| 570 | 20230718 | 102100 | 1221419999 | 1818 | 1819 | 1819 | 1818 | 5490 |
| 571 | 20230718 | 102000 | 1211437422 | 1818 | 1820 | 1820 | 1818 | 1929 |
| 572 | 20230718 | 101900 | 1207928693 | 1819 | 1819 | 1821 | 1819 | 4791 |
| 573 | 20230718 | 101800 | 1199210380 | 1819 | 1822 | 1822 | 1819 | 1551 |
| 574 | 20230718 | 101700 | 1196387526 | 1821 | 1824 | 1827 | 1821 | 7213 |
| 575 | 20230718 | 101600 | 1183244204 | 1824 | 1827 | 1828 | 1824 | 24826 |
| 576 | 20230718 | 101500 | 1137912463 | 1828 | 1826 | 1828 | 1826 | 6945 |
| 577 | 20230718 | 101400 | 1125223666 | 1827 | 1824 | 1827 | 1824 | 5580 |
| 578 | 20230718 | 101300 | 1115034652 | 1825 | 1822 | 1825 | 1822 | 5198 |
| 579 | 20230718 | 101200 | 1105556445 | 1823 | 1819 | 1823 | 1819 | 14910 |
| 580 | 20230718 | 101100 | 1078403119 | 1820 | 1818 | 1820 | 1818 | 4450 |
| 581 | 20230718 | 101000 | 1070308275 | 1819 | 1816 | 1819 | 1816 | 1047 |
| 582 | 20230718 | 100900 | 1068405770 | 1817 | 1817 | 1818 | 1815 | 4971 |
| 583 | 20230718 | 100800 | 1059372569 | 1818 | 1814 | 1818 | 1814 | 1713 |
| 584 | 20230718 | 100700 | 1056261577 | 1815 | 1814 | 1815 | 1814 | 6281 |
| 585 | 20230718 | 100600 | 1044863925 | 1815 | 1813 | 1815 | 1812 | 13838 |
| 586 | 20230718 | 100500 | 1019774302 | 1813 | 1812 | 1813 | 1812 | 3151 |
| 587 | 20230718 | 100400 | 1014062717 | 1813 | 1809 | 1813 | 1809 | 8540 |
| 588 | 20230718 | 100300 | 998588488 | 1810 | 1808 | 1811 | 1807 | 8567 |
| 589 | 20230718 | 100200 | 983088555 | 1810 | 1810 | 1810 | 1806 | 2846 |
| 590 | 20230718 | 100100 | 977941765 | 1806 | 1807 | 1810 | 1805 | 10300 |
| 591 | 20230718 | 100000 | 959322799 | 1805 | 1805 | 1807 | 1804 | 15304 |
| 592 | 20230718 | 095900 | 931699321 | 1805 | 1805 | 1805 | 1804 | 4185 |
| 593 | 20230718 | 095800 | 924145651 | 1805 | 1804 | 1805 | 1804 | 3032 |
| 594 | 20230718 | 095700 | 918674892 | 1805 | 1804 | 1805 | 1803 | 11495 |
| 595 | 20230718 | 095600 | 897945595 | 1804 | 1804 | 1805 | 1803 | 4314 |
| 596 | 20230718 | 095500 | 890163438 | 1805 | 1804 | 1805 | 1804 | 3569 |
| 597 | 20230718 | 095400 | 883724611 | 1805 | 1805 | 1805 | 1804 | 1758 |
| 598 | 20230718 | 095300 | 880552013 | 1805 | 1805 | 1807 | 1804 | 11597 |
| 599 | 20230718 | 095200 | 859619324 | 1806 | 1807 | 1809 | 1805 | 14889 |
| 600 | 20230718 | 095100 | 832721423 | 1809 | 1809 | 1809 | 1808 | 14323 |
| 601 | 20230718 | 095000 | 806821600 | 1809 | 1809 | 1809 | 1808 | 2058 |
| 602 | 20230718 | 094900 | 803099327 | 1809 | 1809 | 1809 | 1808 | 5478 |
| 603 | 20230718 | 094800 | 793191895 | 1809 | 1809 | 1809 | 1808 | 1967 |
| 604 | 20230718 | 094700 | 789634392 | 1809 | 1809 | 1809 | 1808 | 3833 |
| 605 | 20230718 | 094600 | 782701079 | 1809 | 1811 | 1811 | 1809 | 6369 |
| 606 | 20230718 | 094500 | 771178776 | 1811 | 1809 | 1811 | 1809 | 2879 |
| 607 | 20230718 | 094400 | 765968756 | 1810 | 1811 | 1811 | 1810 | 1801 |
| 608 | 20230718 | 094300 | 762708723 | 1811 | 1811 | 1811 | 1810 | 1689 |
| 609 | 20230718 | 094200 | 759650976 | 1810 | 1810 | 1812 | 1810 | 289 |
| 610 | 20230718 | 094100 | 759127822 | 1810 | 1810 | 1812 | 1810 | 5584 |
| 611 | 20230718 | 094000 | 749019107 | 1810 | 1810 | 1811 | 1809 | 5428 |
| 612 | 20230718 | 093900 | 739195374 | 1810 | 1811 | 1811 | 1809 | 18469 |
| 613 | 20230718 | 093800 | 705764705 | 1811 | 1813 | 1813 | 1811 | 22806 |
| 614 | 20230718 | 093700 | 664462750 | 1811 | 1812 | 1813 | 1811 | 9904 |
| 615 | 20230718 | 093600 | 646515261 | 1812 | 1813 | 1813 | 1811 | 3064 |
| 616 | 20230718 | 093500 | 640962497 | 1813 | 1815 | 1815 | 1811 | 8140 |
| 617 | 20230718 | 093400 | 626207024 | 1817 | 1820 | 1821 | 1815 | 1618 |
| 618 | 20230718 | 093300 | 623263910 | 1820 | 1818 | 1821 | 1813 | 3103 |
| 619 | 20230718 | 093200 | 617626245 | 1818 | 1818 | 1819 | 1816 | 3448 |
| 620 | 20230718 | 093100 | 611360177 | 1818 | 1816 | 1818 | 1813 | 1804 |
| 621 | 20230718 | 093000 | 608086125 | 1816 | 1812 | 1816 | 1811 | 13469 |
| 622 | 20230718 | 092900 | 583671300 | 1812 | 1812 | 1812 | 1811 | 4585 |
| 623 | 20230718 | 092800 | 575366653 | 1812 | 1811 | 1812 | 1811 | 1110 |
| 624 | 20230718 | 092700 | 573355801 | 1811 | 1811 | 1812 | 1811 | 19386 |
| 625 | 20230718 | 092600 | 538246704 | 1811 | 1812 | 1813 | 1811 | 11792 |
| 626 | 20230718 | 092500 | 516889912 | 1812 | 1813 | 1813 | 1812 | 8127 |
| 627 | 20230718 | 092400 | 502162929 | 1813 | 1813 | 1814 | 1813 | 4302 |
| 628 | 20230718 | 092300 | 494362684 | 1814 | 1815 | 1817 | 1813 | 11301 |
| 629 | 20230718 | 092200 | 473860985 | 1815 | 1816 | 1817 | 1815 | 14119 |
| 630 | 20230718 | 092100 | 448226206 | 1817 | 1816 | 1817 | 1815 | 9170 |
| 631 | 20230718 | 092000 | 431572325 | 1815 | 1816 | 1816 | 1814 | 3842 |
| 632 | 20230718 | 091900 | 424599111 | 1815 | 1818 | 1818 | 1815 | 37522 |
| 633 | 20230718 | 091800 | 356467119 | 1818 | 1819 | 1821 | 1817 | 4656 |
| 634 | 20230718 | 091700 | 348001472 | 1821 | 1822 | 1822 | 1819 | 12219 |
| 635 | 20230718 | 091600 | 325749511 | 1822 | 1822 | 1823 | 1822 | 1039 |
| 636 | 20230718 | 091500 | 323856107 | 1823 | 1823 | 1823 | 1821 | 5663 |
| 637 | 20230718 | 091400 | 313532577 | 1823 | 1823 | 1824 | 1823 | 12380 |
| 638 | 20230718 | 091300 | 290963786 | 1823 | 1819 | 1823 | 1818 | 9007 |
| 639 | 20230718 | 091200 | 274571671 | 1818 | 1817 | 1819 | 1816 | 15690 |
| 640 | 20230718 | 091100 | 246056639 | 1817 | 1816 | 1819 | 1816 | 3299 |
| 641 | 20230718 | 091000 | 240062811 | 1815 | 1816 | 1820 | 1815 | 22000 |
| 642 | 20230718 | 090900 | 200100995 | 1816 | 1819 | 1819 | 1815 | 9961 |
| 643 | 20230718 | 090800 | 182006530 | 1818 | 1822 | 1822 | 1818 | 4027 |
| 644 | 20230718 | 090700 | 174680197 | 1821 | 1827 | 1827 | 1821 | 9681 |
| 645 | 20230718 | 090600 | 157018155 | 1827 | 1827 | 1828 | 1827 | 2706 |
| 646 | 20230718 | 090500 | 152074192 | 1827 | 1829 | 1829 | 1827 | 4718 |
| 647 | 20230718 | 090400 | 143451649 | 1829 | 1829 | 1829 | 1828 | 1518 |
| 648 | 20230718 | 090300 | 140675414 | 1829 | 1830 | 1831 | 1829 | 4084 |
| 649 | 20230718 | 090200 | 133201825 | 1830 | 1841 | 1841 | 1830 | 54624 |
| 650 | 20230718 | 090100 | 32852298 | 1842 | 1842 | 1842 | 1841 | 1987 |
| 651 | 20230718 | 090000 | 29192779 | 1841 | 1841 | 1845 | 1841 | 15787 |