32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 3 | 20230719 | 195000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20230719 | 194900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20230719 | 194800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20230719 | 194700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20230719 | 194600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20230719 | 194500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20230719 | 194400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20230719 | 194300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20230719 | 194200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20230719 | 194100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20230719 | 194000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20230719 | 193900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20230719 | 193800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20230719 | 193700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20230719 | 193600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20230719 | 193500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20230719 | 193400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20230719 | 193300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20230719 | 193200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20230719 | 193100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20230719 | 193000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20230719 | 192900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20230719 | 192800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20230719 | 192700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20230719 | 192600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20230719 | 192500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20230719 | 192400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20230719 | 192300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20230719 | 192200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20230719 | 192100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 33 | 20230719 | 192000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20230719 | 191900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20230719 | 191800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20230719 | 191700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20230719 | 191600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20230719 | 191500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20230719 | 191400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20230719 | 191300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20230719 | 191200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20230719 | 191100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20230719 | 191000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20230719 | 190900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20230719 | 190800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20230719 | 190700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20230719 | 190600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20230719 | 190500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20230719 | 190400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20230719 | 190300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20230719 | 190200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20230719 | 190100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20230719 | 190000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20230719 | 185900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20230719 | 185800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20230719 | 185700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20230719 | 185600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20230719 | 185500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20230719 | 185400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20230719 | 185300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20230719 | 185200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20230719 | 185100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 63 | 20230719 | 185000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20230719 | 184900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20230719 | 184800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20230719 | 184700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20230719 | 184600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20230719 | 184500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20230719 | 184400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20230719 | 184300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20230719 | 184200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20230719 | 184100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20230719 | 184000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20230719 | 183900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20230719 | 183800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20230719 | 183700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20230719 | 183600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20230719 | 183500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20230719 | 183400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20230719 | 183300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20230719 | 183200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20230719 | 183100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20230719 | 183000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20230719 | 182900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20230719 | 182800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20230719 | 182700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20230719 | 182600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20230719 | 182500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20230719 | 182400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20230719 | 182300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20230719 | 182200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20230719 | 182100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 93 | 20230719 | 182000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20230719 | 181900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20230719 | 181800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20230719 | 181700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20230719 | 181600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20230719 | 181500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20230719 | 181400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20230719 | 181300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20230719 | 181200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20230719 | 181100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20230719 | 181000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20230719 | 180900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20230719 | 180800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20230719 | 180700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20230719 | 180600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20230719 | 180500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20230719 | 180400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20230719 | 180300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20230719 | 180200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20230719 | 180100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20230719 | 180000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20230719 | 175900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20230719 | 175800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20230719 | 175700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20230719 | 175600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20230719 | 175500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20230719 | 175400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20230719 | 175300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20230719 | 175200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20230719 | 175100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 123 | 20230719 | 175000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20230719 | 174900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20230719 | 174800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20230719 | 174700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20230719 | 174600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20230719 | 174500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20230719 | 174400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20230719 | 174300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20230719 | 174200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20230719 | 174100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20230719 | 174000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20230719 | 173900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20230719 | 173800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20230719 | 173700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20230719 | 173600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20230719 | 173500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20230719 | 173400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20230719 | 173300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20230719 | 173200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20230719 | 173100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20230719 | 173000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20230719 | 172900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20230719 | 172800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20230719 | 172700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20230719 | 172600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20230719 | 172500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20230719 | 172400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20230719 | 172300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20230719 | 172200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20230719 | 172100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 153 | 20230719 | 172000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20230719 | 171900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20230719 | 171800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20230719 | 171700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20230719 | 171600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20230719 | 171500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20230719 | 171400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20230719 | 171300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20230719 | 171200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20230719 | 171100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20230719 | 171000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20230719 | 170900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20230719 | 170800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20230719 | 170700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20230719 | 170600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20230719 | 170500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20230719 | 170400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20230719 | 170300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20230719 | 170200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20230719 | 170100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20230719 | 170000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20230719 | 165900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20230719 | 165800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20230719 | 165700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20230719 | 165600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20230719 | 165500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20230719 | 165400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20230719 | 165300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20230719 | 165200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20230719 | 165100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 183 | 20230719 | 165000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20230719 | 164900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20230719 | 164800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20230719 | 164700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20230719 | 164600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20230719 | 164500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20230719 | 164400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20230719 | 164300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20230719 | 164200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20230719 | 164100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20230719 | 164000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20230719 | 163900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20230719 | 163800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20230719 | 163700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20230719 | 163600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20230719 | 163500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20230719 | 163400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20230719 | 163300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20230719 | 163200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20230719 | 163100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20230719 | 163000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20230719 | 162900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20230719 | 162800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20230719 | 162700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20230719 | 162600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20230719 | 162500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20230719 | 162400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20230719 | 162300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20230719 | 162200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20230719 | 162100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 213 | 20230719 | 162000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20230719 | 161900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 215 | 20230719 | 161800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 216 | 20230719 | 161700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 217 | 20230719 | 161600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 218 | 20230719 | 161500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20230719 | 161400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20230719 | 161300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20230719 | 161200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20230719 | 161100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20230719 | 161000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20230719 | 160900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20230719 | 160800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20230719 | 160700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20230719 | 160600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20230719 | 160500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20230719 | 160400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20230719 | 160300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 231 | 20230719 | 160200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 232 | 20230719 | 160100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 233 | 20230719 | 160000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 234 | 20230719 | 155900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 235 | 20230719 | 155800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 236 | 20230719 | 155700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 237 | 20230719 | 155600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 238 | 20230719 | 155500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 239 | 20230719 | 155400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 240 | 20230719 | 155300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20230719 | 155200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20230719 | 155100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 243 | 20230719 | 155000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20230719 | 154900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20230719 | 154800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20230719 | 154700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20230719 | 154600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20230719 | 154500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20230719 | 154400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20230719 | 154300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 251 | 20230719 | 154200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20230719 | 154100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 253 | 20230719 | 154000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 254 | 20230719 | 153900 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 255 | 20230719 | 153800 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 256 | 20230719 | 153700 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 257 | 20230719 | 153600 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 258 | 20230719 | 153500 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 259 | 20230719 | 153400 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 260 | 20230719 | 153300 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 261 | 20230719 | 153200 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 262 | 20230719 | 153100 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 0 |
| 263 | 20230719 | 153000 | 3005873027 | 1789 | 1789 | 1789 | 1789 | 10765 |
| 264 | 20230719 | 152900 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 265 | 20230719 | 152800 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 266 | 20230719 | 152700 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 267 | 20230719 | 152600 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20230719 | 152500 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 269 | 20230719 | 152400 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 270 | 20230719 | 152300 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 271 | 20230719 | 152200 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 272 | 20230719 | 152100 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 273 | 20230719 | 152000 | 2986614442 | 1789 | 1789 | 1789 | 1789 | 0 |
| 274 | 20230719 | 151900 | 2986614442 | 1789 | 1790 | 1790 | 1789 | 4422 |
| 275 | 20230719 | 151800 | 2978702562 | 1789 | 1790 | 1790 | 1789 | 5964 |
| 276 | 20230719 | 151700 | 2968031235 | 1790 | 1789 | 1790 | 1788 | 3598 |
| 277 | 20230719 | 151600 | 2961594070 | 1789 | 1790 | 1790 | 1787 | 2632 |
| 278 | 20230719 | 151500 | 2956886027 | 1790 | 1790 | 1790 | 1787 | 3913 |
| 279 | 20230719 | 151400 | 2949886977 | 1789 | 1789 | 1789 | 1788 | 2877 |
| 280 | 20230719 | 151300 | 2944741434 | 1789 | 1788 | 1789 | 1788 | 1872 |
| 281 | 20230719 | 151200 | 2941393963 | 1788 | 1789 | 1789 | 1788 | 2578 |
| 282 | 20230719 | 151100 | 2936783479 | 1789 | 1790 | 1790 | 1789 | 2161 |
| 283 | 20230719 | 151000 | 2932916240 | 1788 | 1789 | 1789 | 1788 | 600 |
| 284 | 20230719 | 150900 | 2931843240 | 1788 | 1790 | 1790 | 1788 | 328 |
| 285 | 20230719 | 150800 | 2931256564 | 1789 | 1788 | 1790 | 1787 | 3814 |
| 286 | 20230719 | 150700 | 2924436198 | 1787 | 1789 | 1789 | 1787 | 1861 |
| 287 | 20230719 | 150600 | 2921107247 | 1789 | 1790 | 1790 | 1787 | 1981 |
| 288 | 20230719 | 150500 | 2917564273 | 1788 | 1788 | 1788 | 1787 | 2080 |
| 289 | 20230719 | 150400 | 2913845333 | 1788 | 1788 | 1790 | 1787 | 2562 |
| 290 | 20230719 | 150300 | 2909265067 | 1790 | 1788 | 1790 | 1788 | 2425 |
| 291 | 20230719 | 150200 | 2904925154 | 1788 | 1788 | 1789 | 1788 | 4640 |
| 292 | 20230719 | 150100 | 2896628666 | 1789 | 1790 | 1790 | 1788 | 3546 |
| 293 | 20230719 | 150000 | 2890286411 | 1791 | 1789 | 1791 | 1788 | 3684 |
| 294 | 20230719 | 145900 | 2883691159 | 1789 | 1789 | 1789 | 1788 | 5155 |
| 295 | 20230719 | 145800 | 2874472564 | 1789 | 1790 | 1790 | 1788 | 738 |
| 296 | 20230719 | 145700 | 2873152060 | 1790 | 1790 | 1790 | 1790 | 192 |
| 297 | 20230719 | 145600 | 2872808380 | 1790 | 1790 | 1790 | 1790 | 93 |
| 298 | 20230719 | 145500 | 2872641910 | 1790 | 1790 | 1790 | 1788 | 2289 |
| 299 | 20230719 | 145400 | 2868546227 | 1789 | 1790 | 1790 | 1788 | 604 |
| 300 | 20230719 | 145300 | 2867466072 | 1788 | 1788 | 1790 | 1788 | 4011 |
| 301 | 20230719 | 145200 | 2860290658 | 1788 | 1789 | 1790 | 1788 | 3708 |
| 302 | 20230719 | 145100 | 2853657589 | 1790 | 1789 | 1790 | 1789 | 594 |
| 303 | 20230719 | 145000 | 2852594823 | 1789 | 1790 | 1790 | 1789 | 805 |
| 304 | 20230719 | 144900 | 2851154173 | 1789 | 1789 | 1789 | 1789 | 975 |
| 305 | 20230719 | 144800 | 2849409898 | 1789 | 1791 | 1791 | 1789 | 4140 |
| 306 | 20230719 | 144700 | 2842000398 | 1790 | 1790 | 1791 | 1790 | 1655 |
| 307 | 20230719 | 144600 | 2839036817 | 1790 | 1790 | 1790 | 1790 | 485 |
| 308 | 20230719 | 144500 | 2838168667 | 1789 | 1790 | 1791 | 1789 | 2585 |
| 309 | 20230719 | 144400 | 2833542181 | 1791 | 1790 | 1791 | 1790 | 4433 |
| 310 | 20230719 | 144300 | 2825604807 | 1790 | 1790 | 1790 | 1790 | 2076 |
| 311 | 20230719 | 144200 | 2821888767 | 1791 | 1791 | 1791 | 1791 | 282 |
| 312 | 20230719 | 144100 | 2821383705 | 1791 | 1792 | 1792 | 1791 | 300 |
| 313 | 20230719 | 144000 | 2820846205 | 1792 | 1790 | 1792 | 1790 | 4537 |
| 314 | 20230719 | 143900 | 2812720676 | 1790 | 1792 | 1792 | 1790 | 1128 |
| 315 | 20230719 | 143800 | 2810699728 | 1792 | 1792 | 1792 | 1791 | 3138 |
| 316 | 20230719 | 143700 | 2805079432 | 1792 | 1791 | 1792 | 1790 | 1291 |
| 317 | 20230719 | 143600 | 2802767216 | 1791 | 1791 | 1791 | 1790 | 1123 |
| 318 | 20230719 | 143500 | 2800757032 | 1791 | 1791 | 1791 | 1789 | 1327 |
| 319 | 20230719 | 143400 | 2798380421 | 1791 | 1790 | 1791 | 1790 | 1010 |
| 320 | 20230719 | 143300 | 2796571512 | 1789 | 1788 | 1789 | 1788 | 5702 |
| 321 | 20230719 | 143200 | 2786371934 | 1789 | 1789 | 1789 | 1788 | 2665 |
| 322 | 20230719 | 143100 | 2781605549 | 1789 | 1790 | 1790 | 1789 | 2647 |
| 323 | 20230719 | 143000 | 2776869703 | 1789 | 1791 | 1791 | 1789 | 6581 |
| 324 | 20230719 | 142900 | 2765094311 | 1790 | 1791 | 1791 | 1790 | 2146 |
| 325 | 20230719 | 142800 | 2761250830 | 1793 | 1793 | 1793 | 1791 | 1248 |
| 326 | 20230719 | 142700 | 2759014141 | 1792 | 1793 | 1793 | 1792 | 1189 |
| 327 | 20230719 | 142600 | 2756883003 | 1792 | 1791 | 1792 | 1791 | 2497 |
| 328 | 20230719 | 142500 | 2752410490 | 1791 | 1791 | 1791 | 1790 | 826 |
| 329 | 20230719 | 142400 | 2750931174 | 1793 | 1793 | 1793 | 1791 | 543 |
| 330 | 20230719 | 142300 | 2749958575 | 1791 | 1791 | 1791 | 1791 | 20 |
| 331 | 20230719 | 142200 | 2749922755 | 1791 | 1789 | 1791 | 1789 | 2313 |
| 332 | 20230719 | 142100 | 2745780292 | 1789 | 1790 | 1790 | 1789 | 1692 |
| 333 | 20230719 | 142000 | 2742751687 | 1790 | 1790 | 1791 | 1790 | 11580 |
| 334 | 20230719 | 141900 | 2722023476 | 1790 | 1790 | 1791 | 1790 | 7336 |
| 335 | 20230719 | 141800 | 2708891686 | 1791 | 1791 | 1791 | 1790 | 2877 |
| 336 | 20230719 | 141700 | 2703740885 | 1791 | 1791 | 1791 | 1791 | 4189 |
| 337 | 20230719 | 141600 | 2696238386 | 1792 | 1792 | 1792 | 1791 | 3017 |
| 338 | 20230719 | 141500 | 2690834508 | 1791 | 1791 | 1792 | 1791 | 1151 |
| 339 | 20230719 | 141400 | 2688773065 | 1794 | 1791 | 1794 | 1791 | 3229 |
| 340 | 20230719 | 141300 | 2682988033 | 1791 | 1796 | 1796 | 1791 | 2609 |
| 341 | 20230719 | 141200 | 2678314882 | 1796 | 1796 | 1796 | 1796 | 484 |
| 342 | 20230719 | 141100 | 2677445618 | 1796 | 1795 | 1796 | 1792 | 513 |
| 343 | 20230719 | 141000 | 2676525614 | 1792 | 1792 | 1792 | 1792 | 1239 |
| 344 | 20230719 | 140900 | 2674305326 | 1792 | 1792 | 1792 | 1792 | 415 |
| 345 | 20230719 | 140800 | 2673561646 | 1795 | 1792 | 1795 | 1792 | 544 |
| 346 | 20230719 | 140700 | 2672586666 | 1792 | 1792 | 1792 | 1792 | 500 |
| 347 | 20230719 | 140600 | 2671690666 | 1792 | 1793 | 1793 | 1792 | 5985 |
| 348 | 20230719 | 140500 | 2660965544 | 1792 | 1796 | 1796 | 1792 | 2086 |
| 349 | 20230719 | 140400 | 2657219403 | 1796 | 1796 | 1796 | 1796 | 1105 |
| 350 | 20230719 | 140300 | 2655234823 | 1796 | 1796 | 1796 | 1796 | 2000 |
| 351 | 20230719 | 140200 | 2651642823 | 1792 | 1794 | 1794 | 1792 | 7803 |
| 352 | 20230719 | 140100 | 2637659507 | 1794 | 1794 | 1794 | 1792 | 4699 |
| 353 | 20230719 | 140000 | 2629238366 | 1794 | 1794 | 1794 | 1794 | 852 |
| 354 | 20230719 | 135900 | 2627709878 | 1793 | 1793 | 1793 | 1792 | 224 |
| 355 | 20230719 | 135800 | 2627308247 | 1793 | 1793 | 1793 | 1793 | 572 |
| 356 | 20230719 | 135700 | 2626282651 | 1793 | 1793 | 1793 | 1793 | 176 |
| 357 | 20230719 | 135600 | 2625967083 | 1794 | 1794 | 1794 | 1794 | 1061 |
| 358 | 20230719 | 135500 | 2624063649 | 1794 | 1793 | 1794 | 1793 | 123 |
| 359 | 20230719 | 135400 | 2623843101 | 1794 | 1793 | 1794 | 1793 | 3079 |
| 360 | 20230719 | 135300 | 2618322449 | 1792 | 1793 | 1793 | 1792 | 724 |
| 361 | 20230719 | 135200 | 2617024817 | 1792 | 1793 | 1793 | 1792 | 2073 |
| 362 | 20230719 | 135100 | 2613309928 | 1793 | 1794 | 1794 | 1793 | 3357 |
| 363 | 20230719 | 135000 | 2607290816 | 1793 | 1794 | 1794 | 1793 | 3876 |
| 364 | 20230719 | 134900 | 2600341070 | 1793 | 1794 | 1794 | 1793 | 1028 |
| 365 | 20230719 | 134800 | 2598497852 | 1793 | 1794 | 1794 | 1793 | 5853 |
| 366 | 20230719 | 134700 | 2588002921 | 1793 | 1794 | 1794 | 1793 | 1911 |
| 367 | 20230719 | 134600 | 2584576493 | 1793 | 1795 | 1795 | 1793 | 2365 |
| 368 | 20230719 | 134500 | 2580333992 | 1795 | 1795 | 1795 | 1795 | 4146 |
| 369 | 20230719 | 134400 | 2572891922 | 1795 | 1795 | 1795 | 1794 | 7180 |
| 370 | 20230719 | 134300 | 2560004931 | 1795 | 1794 | 1795 | 1794 | 1363 |
| 371 | 20230719 | 134200 | 2557559616 | 1794 | 1794 | 1794 | 1794 | 170 |
| 372 | 20230719 | 134100 | 2557254636 | 1794 | 1794 | 1794 | 1793 | 5951 |
| 373 | 20230719 | 134000 | 2546578642 | 1795 | 1796 | 1796 | 1793 | 1328 |
| 374 | 20230719 | 133900 | 2544195522 | 1796 | 1795 | 1796 | 1794 | 161 |
| 375 | 20230719 | 133800 | 2543906454 | 1795 | 1794 | 1795 | 1793 | 826 |
| 376 | 20230719 | 133700 | 2542424136 | 1794 | 1793 | 1794 | 1792 | 5017 |
| 377 | 20230719 | 133600 | 2533428812 | 1794 | 1793 | 1794 | 1793 | 412 |
| 378 | 20230719 | 133500 | 2532690084 | 1792 | 1793 | 1793 | 1792 | 397 |
| 379 | 20230719 | 133400 | 2531978505 | 1793 | 1792 | 1793 | 1792 | 504 |
| 380 | 20230719 | 133300 | 2531075333 | 1792 | 1792 | 1792 | 1792 | 214 |
| 381 | 20230719 | 133200 | 2530691845 | 1793 | 1792 | 1793 | 1792 | 107 |
| 382 | 20230719 | 133100 | 2530500100 | 1792 | 1792 | 1792 | 1792 | 2485 |
| 383 | 20230719 | 133000 | 2526046980 | 1793 | 1793 | 1793 | 1793 | 22 |
| 384 | 20230719 | 132900 | 2526007534 | 1793 | 1793 | 1793 | 1793 | 25 |
| 385 | 20230719 | 132800 | 2525962709 | 1792 | 1793 | 1793 | 1792 | 5233 |
| 386 | 20230719 | 132700 | 2516585172 | 1792 | 1793 | 1793 | 1792 | 453 |
| 387 | 20230719 | 132600 | 2515773033 | 1793 | 1793 | 1793 | 1792 | 1445 |
| 388 | 20230719 | 132500 | 2513183083 | 1794 | 1794 | 1794 | 1794 | 209 |
| 389 | 20230719 | 132400 | 2512808137 | 1794 | 1795 | 1795 | 1794 | 4631 |
| 390 | 20230719 | 132300 | 2504500100 | 1795 | 1795 | 1795 | 1794 | 33 |
| 391 | 20230719 | 132200 | 2504440875 | 1795 | 1795 | 1795 | 1795 | 340 |
| 392 | 20230719 | 132100 | 2503830575 | 1795 | 1795 | 1795 | 1794 | 2348 |
| 393 | 20230719 | 132000 | 2499616132 | 1795 | 1795 | 1795 | 1795 | 3926 |
| 394 | 20230719 | 131900 | 2492568962 | 1795 | 1797 | 1797 | 1793 | 1978 |
| 395 | 20230719 | 131800 | 2489021068 | 1794 | 1796 | 1798 | 1794 | 15834 |
| 396 | 20230719 | 131700 | 2460604564 | 1797 | 1795 | 1797 | 1795 | 1918 |
| 397 | 20230719 | 131600 | 2457160795 | 1796 | 1794 | 1797 | 1794 | 3250 |
| 398 | 20230719 | 131500 | 2451325105 | 1795 | 1793 | 1797 | 1793 | 3331 |
| 399 | 20230719 | 131400 | 2445346194 | 1794 | 1794 | 1794 | 1793 | 363 |
| 400 | 20230719 | 131300 | 2444695105 | 1793 | 1797 | 1797 | 1793 | 2648 |
| 401 | 20230719 | 131200 | 2439944565 | 1794 | 1792 | 1797 | 1791 | 11629 |
| 402 | 20230719 | 131100 | 2419067436 | 1792 | 1792 | 1793 | 1792 | 3415 |
| 403 | 20230719 | 131000 | 2412947654 | 1793 | 1792 | 1793 | 1792 | 536 |
| 404 | 20230719 | 130900 | 2411987086 | 1792 | 1793 | 1794 | 1792 | 1557 |
| 405 | 20230719 | 130800 | 2409196937 | 1792 | 1793 | 1793 | 1792 | 2513 |
| 406 | 20230719 | 130700 | 2404692984 | 1795 | 1795 | 1795 | 1793 | 1687 |
| 407 | 20230719 | 130600 | 2401667889 | 1793 | 1793 | 1795 | 1792 | 892 |
| 408 | 20230719 | 130500 | 2400069227 | 1795 | 1792 | 1795 | 1792 | 2002 |
| 409 | 20230719 | 130400 | 2396481577 | 1792 | 1793 | 1793 | 1792 | 765 |
| 410 | 20230719 | 130300 | 2395110657 | 1793 | 1795 | 1795 | 1793 | 2012 |
| 411 | 20230719 | 130200 | 2391501119 | 1795 | 1794 | 1795 | 1792 | 470 |
| 412 | 20230719 | 130100 | 2390658056 | 1794 | 1794 | 1794 | 1793 | 201 |
| 413 | 20230719 | 130000 | 2390297659 | 1794 | 1794 | 1794 | 1794 | 1510 |
| 414 | 20230719 | 125900 | 2387588719 | 1794 | 1794 | 1794 | 1794 | 580 |
| 415 | 20230719 | 125800 | 2386548199 | 1794 | 1798 | 1798 | 1794 | 1457 |
| 416 | 20230719 | 125700 | 2383932687 | 1798 | 1796 | 1798 | 1796 | 412 |
| 417 | 20230719 | 125600 | 2383192111 | 1797 | 1795 | 1797 | 1795 | 845 |
| 418 | 20230719 | 125500 | 2381674782 | 1795 | 1795 | 1795 | 1795 | 78 |
| 419 | 20230719 | 125400 | 2381534772 | 1795 | 1795 | 1795 | 1795 | 2 |
| 420 | 20230719 | 125300 | 2381531182 | 1795 | 1793 | 1795 | 1792 | 609 |
| 421 | 20230719 | 125200 | 2380438601 | 1793 | 1792 | 1793 | 1792 | 4158 |
| 422 | 20230719 | 125100 | 2372983426 | 1792 | 1792 | 1793 | 1791 | 4329 |
| 423 | 20230719 | 125000 | 2365225917 | 1792 | 1792 | 1792 | 1792 | 427 |
| 424 | 20230719 | 124900 | 2364460733 | 1792 | 1793 | 1793 | 1791 | 241 |
| 425 | 20230719 | 124800 | 2364029080 | 1793 | 1793 | 1793 | 1793 | 91 |
| 426 | 20230719 | 124700 | 2363865917 | 1793 | 1793 | 1793 | 1793 | 106 |
| 427 | 20230719 | 124600 | 2363675859 | 1791 | 1792 | 1792 | 1791 | 2200 |
| 428 | 20230719 | 124500 | 2359734891 | 1792 | 1792 | 1792 | 1792 | 838 |
| 429 | 20230719 | 124400 | 2358233195 | 1792 | 1792 | 1792 | 1792 | 303 |
| 430 | 20230719 | 124300 | 2357690219 | 1792 | 1792 | 1792 | 1791 | 448 |
| 431 | 20230719 | 124200 | 2356887503 | 1792 | 1793 | 1793 | 1792 | 240 |
| 432 | 20230719 | 124100 | 2356457379 | 1793 | 1791 | 1793 | 1790 | 3025 |
| 433 | 20230719 | 124000 | 2351040577 | 1791 | 1791 | 1791 | 1791 | 2476 |
| 434 | 20230719 | 123900 | 2346606061 | 1791 | 1793 | 1793 | 1791 | 727 |
| 435 | 20230719 | 123800 | 2345303458 | 1793 | 1791 | 1793 | 1791 | 1093 |
| 436 | 20230719 | 123700 | 2343345789 | 1791 | 1791 | 1791 | 1791 | 8433 |
| 437 | 20230719 | 123600 | 2328242286 | 1791 | 1791 | 1791 | 1790 | 298 |
| 438 | 20230719 | 123500 | 2327708843 | 1790 | 1790 | 1790 | 1790 | 40 |
| 439 | 20230719 | 123400 | 2327637243 | 1791 | 1791 | 1791 | 1790 | 1410 |
| 440 | 20230719 | 123300 | 2325111956 | 1791 | 1790 | 1791 | 1790 | 444 |
| 441 | 20230719 | 123200 | 2324317146 | 1790 | 1790 | 1790 | 1790 | 1204 |
| 442 | 20230719 | 123100 | 2322161986 | 1790 | 1790 | 1790 | 1790 | 736 |
| 443 | 20230719 | 123000 | 2320844546 | 1790 | 1790 | 1790 | 1790 | 168 |
| 444 | 20230719 | 122900 | 2320543826 | 1788 | 1790 | 1790 | 1788 | 1405 |
| 445 | 20230719 | 122800 | 2318030172 | 1790 | 1790 | 1790 | 1790 | 825 |
| 446 | 20230719 | 122700 | 2316553422 | 1790 | 1791 | 1791 | 1790 | 121 |
| 447 | 20230719 | 122600 | 2316336809 | 1790 | 1789 | 1791 | 1788 | 10099 |
| 448 | 20230719 | 122500 | 2298271616 | 1789 | 1790 | 1791 | 1789 | 2744 |
| 449 | 20230719 | 122400 | 2293360998 | 1789 | 1791 | 1791 | 1789 | 217 |
| 450 | 20230719 | 122300 | 2292972566 | 1791 | 1790 | 1791 | 1790 | 2739 |
| 451 | 20230719 | 122200 | 2288069726 | 1790 | 1791 | 1791 | 1789 | 1284 |
| 452 | 20230719 | 122100 | 2285771566 | 1790 | 1791 | 1791 | 1790 | 3334 |
| 453 | 20230719 | 122000 | 2279803572 | 1791 | 1791 | 1791 | 1790 | 205 |
| 454 | 20230719 | 121900 | 2279436447 | 1791 | 1791 | 1791 | 1790 | 492 |
| 455 | 20230719 | 121800 | 2278555718 | 1791 | 1790 | 1791 | 1790 | 1930 |
| 456 | 20230719 | 121700 | 2275101008 | 1790 | 1791 | 1791 | 1790 | 679 |
| 457 | 20230719 | 121600 | 2273885319 | 1791 | 1791 | 1791 | 1791 | 1078 |
| 458 | 20230719 | 121500 | 2271954621 | 1791 | 1791 | 1791 | 1791 | 837 |
| 459 | 20230719 | 121400 | 2270455554 | 1791 | 1790 | 1791 | 1790 | 2301 |
| 460 | 20230719 | 121300 | 2266336463 | 1790 | 1792 | 1792 | 1790 | 6126 |
| 461 | 20230719 | 121200 | 2255370391 | 1792 | 1792 | 1792 | 1792 | 205 |
| 462 | 20230719 | 121100 | 2255003031 | 1790 | 1792 | 1793 | 1790 | 8850 |
| 463 | 20230719 | 121000 | 2239154209 | 1792 | 1792 | 1792 | 1792 | 1960 |
| 464 | 20230719 | 120900 | 2235641889 | 1792 | 1793 | 1793 | 1792 | 480 |
| 465 | 20230719 | 120800 | 2234781499 | 1793 | 1793 | 1793 | 1793 | 78 |
| 466 | 20230719 | 120700 | 2234641645 | 1793 | 1792 | 1793 | 1792 | 1226 |
| 467 | 20230719 | 120600 | 2232444544 | 1792 | 1793 | 1793 | 1792 | 823 |
| 468 | 20230719 | 120500 | 2230969134 | 1793 | 1793 | 1793 | 1793 | 591 |
| 469 | 20230719 | 120400 | 2229909471 | 1792 | 1793 | 1793 | 1792 | 4786 |
| 470 | 20230719 | 120300 | 2221332859 | 1792 | 1793 | 1793 | 1792 | 6799 |
| 471 | 20230719 | 120200 | 2209143447 | 1793 | 1792 | 1793 | 1792 | 543 |
| 472 | 20230719 | 120100 | 2208170283 | 1792 | 1793 | 1793 | 1792 | 8891 |
| 473 | 20230719 | 120000 | 2192230721 | 1792 | 1793 | 1793 | 1792 | 84 |
| 474 | 20230719 | 115900 | 2192080150 | 1793 | 1793 | 1793 | 1792 | 6253 |
| 475 | 20230719 | 115800 | 2180873783 | 1793 | 1793 | 1793 | 1793 | 1841 |
| 476 | 20230719 | 115700 | 2177572870 | 1793 | 1794 | 1794 | 1793 | 1973 |
| 477 | 20230719 | 115600 | 2174034969 | 1794 | 1794 | 1795 | 1794 | 1037 |
| 478 | 20230719 | 115500 | 2172174491 | 1795 | 1796 | 1796 | 1795 | 3160 |
| 479 | 20230719 | 115400 | 2166502219 | 1796 | 1797 | 1797 | 1796 | 919 |
| 480 | 20230719 | 115300 | 2164851676 | 1797 | 1798 | 1798 | 1797 | 971 |
| 481 | 20230719 | 115200 | 2163106788 | 1798 | 1798 | 1798 | 1797 | 859 |
| 482 | 20230719 | 115100 | 2161563102 | 1798 | 1799 | 1799 | 1798 | 1843 |
| 483 | 20230719 | 115000 | 2158249364 | 1798 | 1798 | 1798 | 1797 | 674 |
| 484 | 20230719 | 114900 | 2157037592 | 1795 | 1798 | 1799 | 1795 | 8428 |
| 485 | 20230719 | 114800 | 2141893239 | 1799 | 1799 | 1800 | 1799 | 3010 |
| 486 | 20230719 | 114700 | 2136478234 | 1799 | 1800 | 1800 | 1799 | 902 |
| 487 | 20230719 | 114600 | 2134855135 | 1800 | 1801 | 1802 | 1799 | 10094 |
| 488 | 20230719 | 114500 | 2116680079 | 1802 | 1802 | 1802 | 1802 | 2149 |
| 489 | 20230719 | 114400 | 2112807581 | 1803 | 1803 | 1803 | 1802 | 1317 |
| 490 | 20230719 | 114300 | 2110433046 | 1803 | 1803 | 1804 | 1803 | 2386 |
| 491 | 20230719 | 114200 | 2106131087 | 1803 | 1803 | 1804 | 1802 | 3644 |
| 492 | 20230719 | 114100 | 2099561337 | 1803 | 1803 | 1803 | 1803 | 5277 |
| 493 | 20230719 | 114000 | 2090046906 | 1804 | 1803 | 1804 | 1803 | 391 |
| 494 | 20230719 | 113900 | 2089341669 | 1804 | 1805 | 1805 | 1803 | 3848 |
| 495 | 20230719 | 113800 | 2082401278 | 1805 | 1805 | 1805 | 1804 | 1399 |
| 496 | 20230719 | 113700 | 2079876282 | 1805 | 1810 | 1810 | 1805 | 7110 |
| 497 | 20230719 | 113600 | 2067017021 | 1810 | 1813 | 1813 | 1809 | 9515 |
| 498 | 20230719 | 113500 | 2049795402 | 1813 | 1814 | 1816 | 1810 | 19281 |
| 499 | 20230719 | 113400 | 2014835136 | 1816 | 1814 | 1818 | 1813 | 34762 |
| 500 | 20230719 | 113300 | 1951740682 | 1815 | 1810 | 1815 | 1810 | 13517 |
| 501 | 20230719 | 113200 | 1927239479 | 1811 | 1808 | 1811 | 1808 | 14816 |
| 502 | 20230719 | 113100 | 1900429768 | 1809 | 1805 | 1809 | 1805 | 24687 |
| 503 | 20230719 | 113000 | 1855828676 | 1806 | 1803 | 1806 | 1803 | 24332 |
| 504 | 20230719 | 112900 | 1811925125 | 1805 | 1800 | 1805 | 1800 | 28885 |
| 505 | 20230719 | 112800 | 1759838435 | 1802 | 1799 | 1802 | 1799 | 4071 |
| 506 | 20230719 | 112700 | 1752509118 | 1800 | 1798 | 1800 | 1798 | 7022 |
| 507 | 20230719 | 112600 | 1739871639 | 1799 | 1797 | 1799 | 1797 | 2647 |
| 508 | 20230719 | 112500 | 1735110342 | 1799 | 1795 | 1800 | 1795 | 6754 |
| 509 | 20230719 | 112400 | 1722967158 | 1800 | 1792 | 1800 | 1792 | 8256 |
| 510 | 20230719 | 112300 | 1708158116 | 1793 | 1792 | 1802 | 1792 | 14648 |
| 511 | 20230719 | 112200 | 1681840055 | 1793 | 1792 | 1793 | 1792 | 4566 |
| 512 | 20230719 | 112100 | 1673655161 | 1793 | 1793 | 1798 | 1793 | 7396 |
| 513 | 20230719 | 112000 | 1660387574 | 1798 | 1792 | 1800 | 1792 | 4300 |
| 514 | 20230719 | 111900 | 1652671220 | 1800 | 1790 | 1800 | 1785 | 11807 |
| 515 | 20230719 | 111800 | 1631454455 | 1785 | 1785 | 1790 | 1785 | 2082 |
| 516 | 20230719 | 111700 | 1627738080 | 1785 | 1786 | 1786 | 1785 | 1843 |
| 517 | 20230719 | 111600 | 1624446488 | 1786 | 1785 | 1786 | 1785 | 1503 |
| 518 | 20230719 | 111500 | 1621762320 | 1786 | 1790 | 1790 | 1786 | 64 |
| 519 | 20230719 | 111400 | 1621648012 | 1786 | 1786 | 1786 | 1786 | 6241 |
| 520 | 20230719 | 111300 | 1610501586 | 1786 | 1786 | 1789 | 1786 | 1454 |
| 521 | 20230719 | 111200 | 1607904682 | 1786 | 1789 | 1790 | 1786 | 421 |
| 522 | 20230719 | 111100 | 1607151994 | 1790 | 1786 | 1790 | 1786 | 1922 |
| 523 | 20230719 | 111000 | 1603717668 | 1786 | 1786 | 1786 | 1786 | 6117 |
| 524 | 20230719 | 110900 | 1592792706 | 1787 | 1789 | 1790 | 1787 | 4502 |
| 525 | 20230719 | 110800 | 1584746224 | 1789 | 1788 | 1790 | 1788 | 3669 |
| 526 | 20230719 | 110700 | 1578182627 | 1790 | 1795 | 1795 | 1788 | 6244 |
| 527 | 20230719 | 110600 | 1567002246 | 1795 | 1793 | 1796 | 1792 | 1348 |
| 528 | 20230719 | 110500 | 1564585223 | 1796 | 1794 | 1797 | 1793 | 389 |
| 529 | 20230719 | 110400 | 1563887238 | 1797 | 1796 | 1798 | 1794 | 3215 |
| 530 | 20230719 | 110300 | 1558116241 | 1796 | 1797 | 1799 | 1796 | 5310 |
| 531 | 20230719 | 110200 | 1548575144 | 1797 | 1799 | 1799 | 1797 | 1596 |
| 532 | 20230719 | 110100 | 1545706093 | 1798 | 1799 | 1799 | 1798 | 421 |
| 533 | 20230719 | 110000 | 1544949114 | 1797 | 1797 | 1797 | 1797 | 83 |
| 534 | 20230719 | 105900 | 1544799963 | 1797 | 1797 | 1797 | 1797 | 3485 |
| 535 | 20230719 | 105800 | 1538537418 | 1799 | 1797 | 1799 | 1796 | 470 |
| 536 | 20230719 | 105700 | 1537692167 | 1797 | 1797 | 1799 | 1797 | 10030 |
| 537 | 20230719 | 105600 | 1519650905 | 1797 | 1799 | 1799 | 1797 | 15835 |
| 538 | 20230719 | 105500 | 1491184306 | 1798 | 1799 | 1799 | 1798 | 1189 |
| 539 | 20230719 | 105400 | 1489045391 | 1799 | 1799 | 1799 | 1798 | 3897 |
| 540 | 20230719 | 105300 | 1482034707 | 1799 | 1798 | 1799 | 1798 | 147 |
| 541 | 20230719 | 105200 | 1481770394 | 1798 | 1799 | 1799 | 1798 | 6241 |
| 542 | 20230719 | 105100 | 1470549065 | 1799 | 1799 | 1799 | 1798 | 1824 |
| 543 | 20230719 | 105000 | 1467267705 | 1799 | 1799 | 1799 | 1798 | 1851 |
| 544 | 20230719 | 104900 | 1463939556 | 1799 | 1799 | 1799 | 1798 | 255 |
| 545 | 20230719 | 104800 | 1463481007 | 1798 | 1799 | 1799 | 1798 | 10351 |
| 546 | 20230719 | 104700 | 1444869558 | 1798 | 1800 | 1800 | 1798 | 11131 |
| 547 | 20230719 | 104600 | 1424853805 | 1800 | 1800 | 1800 | 1797 | 2556 |
| 548 | 20230719 | 104500 | 1420258151 | 1800 | 1801 | 1801 | 1799 | 4979 |
| 549 | 20230719 | 104400 | 1411296039 | 1801 | 1801 | 1801 | 1800 | 3044 |
| 550 | 20230719 | 104300 | 1405815881 | 1801 | 1800 | 1801 | 1800 | 1213 |
| 551 | 20230719 | 104200 | 1403632395 | 1801 | 1800 | 1801 | 1800 | 296 |
| 552 | 20230719 | 104100 | 1403099589 | 1799 | 1800 | 1800 | 1799 | 3912 |
| 553 | 20230719 | 104000 | 1396059991 | 1801 | 1800 | 1801 | 1800 | 1685 |
| 554 | 20230719 | 103900 | 1393026987 | 1800 | 1800 | 1800 | 1800 | 70 |
| 555 | 20230719 | 103800 | 1392900987 | 1800 | 1800 | 1800 | 1800 | 7748 |
| 556 | 20230719 | 103700 | 1378954587 | 1800 | 1800 | 1800 | 1800 | 400 |
| 557 | 20230719 | 103600 | 1378234587 | 1800 | 1799 | 1801 | 1799 | 4618 |
| 558 | 20230719 | 103500 | 1369922439 | 1798 | 1798 | 1798 | 1798 | 2547 |
| 559 | 20230719 | 103400 | 1365342933 | 1798 | 1799 | 1799 | 1798 | 100 |
| 560 | 20230719 | 103300 | 1365163038 | 1800 | 1797 | 1800 | 1797 | 190 |
| 561 | 20230719 | 103200 | 1364821567 | 1797 | 1799 | 1800 | 1797 | 2796 |
| 562 | 20230719 | 103100 | 1359795544 | 1800 | 1800 | 1800 | 1800 | 397 |
| 563 | 20230719 | 103000 | 1359080944 | 1800 | 1801 | 1801 | 1800 | 42 |
| 564 | 20230719 | 102900 | 1359005314 | 1801 | 1801 | 1801 | 1800 | 3488 |
| 565 | 20230719 | 102800 | 1352724050 | 1801 | 1804 | 1804 | 1801 | 2840 |
| 566 | 20230719 | 102700 | 1347607907 | 1804 | 1801 | 1804 | 1800 | 2830 |
| 567 | 20230719 | 102600 | 1342511474 | 1804 | 1803 | 1804 | 1802 | 411 |
| 568 | 20230719 | 102500 | 1341770356 | 1804 | 1800 | 1804 | 1797 | 21931 |
| 569 | 20230719 | 102400 | 1302292886 | 1800 | 1800 | 1801 | 1800 | 585 |
| 570 | 20230719 | 102300 | 1301239688 | 1800 | 1805 | 1805 | 1800 | 30492 |
| 571 | 20230719 | 102200 | 1246319030 | 1805 | 1805 | 1805 | 1805 | 236 |
| 572 | 20230719 | 102100 | 1245893050 | 1805 | 1803 | 1805 | 1802 | 1869 |
| 573 | 20230719 | 102000 | 1242521796 | 1805 | 1803 | 1805 | 1802 | 8941 |
| 574 | 20230719 | 101900 | 1226400006 | 1803 | 1802 | 1804 | 1802 | 1817 |
| 575 | 20230719 | 101800 | 1223124477 | 1804 | 1803 | 1804 | 1801 | 1778 |
| 576 | 20230719 | 101700 | 1219918945 | 1803 | 1801 | 1803 | 1801 | 1639 |
| 577 | 20230719 | 101600 | 1216966058 | 1802 | 1802 | 1802 | 1801 | 1547 |
| 578 | 20230719 | 101500 | 1214179422 | 1805 | 1803 | 1806 | 1801 | 2248 |
| 579 | 20230719 | 101400 | 1210124433 | 1805 | 1803 | 1807 | 1801 | 7824 |
| 580 | 20230719 | 101300 | 1196004920 | 1802 | 1802 | 1802 | 1800 | 5404 |
| 581 | 20230719 | 101200 | 1186267503 | 1802 | 1804 | 1804 | 1802 | 2385 |
| 582 | 20230719 | 101100 | 1181967087 | 1804 | 1804 | 1804 | 1803 | 8419 |
| 583 | 20230719 | 101000 | 1166780288 | 1804 | 1804 | 1806 | 1803 | 11934 |
| 584 | 20230719 | 100900 | 1145243749 | 1802 | 1798 | 1804 | 1796 | 29714 |
| 585 | 20230719 | 100800 | 1091767873 | 1793 | 1793 | 1793 | 1793 | 8050 |
| 586 | 20230719 | 100700 | 1077334223 | 1793 | 1798 | 1798 | 1793 | 2003 |
| 587 | 20230719 | 100600 | 1073742269 | 1798 | 1796 | 1798 | 1790 | 6664 |
| 588 | 20230719 | 100500 | 1061771736 | 1795 | 1790 | 1795 | 1790 | 15375 |
| 589 | 20230719 | 100400 | 1034226049 | 1789 | 1789 | 1789 | 1788 | 5723 |
| 590 | 20230719 | 100300 | 1023988602 | 1789 | 1789 | 1789 | 1788 | 641 |
| 591 | 20230719 | 100200 | 1022841954 | 1789 | 1788 | 1789 | 1787 | 3252 |
| 592 | 20230719 | 100100 | 1017027702 | 1788 | 1789 | 1789 | 1788 | 6318 |
| 593 | 20230719 | 100000 | 1005729154 | 1789 | 1789 | 1789 | 1787 | 2686 |
| 594 | 20230719 | 095900 | 1000926591 | 1789 | 1790 | 1790 | 1789 | 3123 |
| 595 | 20230719 | 095800 | 995337450 | 1790 | 1793 | 1793 | 1790 | 2658 |
| 596 | 20230719 | 095700 | 990578815 | 1792 | 1793 | 1793 | 1792 | 3529 |
| 597 | 20230719 | 095600 | 984252877 | 1793 | 1794 | 1794 | 1793 | 155 |
| 598 | 20230719 | 095500 | 983974927 | 1794 | 1790 | 1794 | 1790 | 11417 |
| 599 | 20230719 | 095400 | 963505853 | 1791 | 1791 | 1791 | 1791 | 1015 |
| 600 | 20230719 | 095300 | 961687988 | 1791 | 1793 | 1793 | 1791 | 4106 |
| 601 | 20230719 | 095200 | 954329079 | 1793 | 1794 | 1794 | 1793 | 35798 |
| 602 | 20230719 | 095100 | 890141971 | 1795 | 1797 | 1797 | 1793 | 2291 |
| 603 | 20230719 | 095000 | 886028027 | 1798 | 1793 | 1798 | 1793 | 4444 |
| 604 | 20230719 | 094900 | 878042791 | 1797 | 1796 | 1797 | 1794 | 4999 |
| 605 | 20230719 | 094800 | 869065433 | 1799 | 1798 | 1799 | 1798 | 9832 |
| 606 | 20230719 | 094700 | 851387325 | 1797 | 1797 | 1797 | 1792 | 5075 |
| 607 | 20230719 | 094600 | 842275474 | 1797 | 1792 | 1797 | 1792 | 10547 |
| 608 | 20230719 | 094500 | 823355834 | 1792 | 1793 | 1793 | 1786 | 3023 |
| 609 | 20230719 | 094400 | 817951231 | 1793 | 1789 | 1794 | 1788 | 553 |
| 610 | 20230719 | 094300 | 816961915 | 1789 | 1788 | 1790 | 1788 | 3075 |
| 611 | 20230719 | 094200 | 811462886 | 1788 | 1794 | 1794 | 1788 | 8635 |
| 612 | 20230719 | 094100 | 796016064 | 1788 | 1788 | 1793 | 1788 | 15233 |
| 613 | 20230719 | 094000 | 768757033 | 1788 | 1790 | 1790 | 1788 | 1626 |
| 614 | 20230719 | 093900 | 765847079 | 1790 | 1791 | 1791 | 1790 | 7674 |
| 615 | 20230719 | 093800 | 752108357 | 1791 | 1792 | 1792 | 1790 | 2093 |
| 616 | 20230719 | 093700 | 748361131 | 1792 | 1793 | 1793 | 1791 | 2225 |
| 617 | 20230719 | 093600 | 744374304 | 1793 | 1793 | 1793 | 1792 | 1030 |
| 618 | 20230719 | 093500 | 742527940 | 1793 | 1791 | 1794 | 1790 | 6739 |
| 619 | 20230719 | 093400 | 730464077 | 1794 | 1795 | 1795 | 1790 | 31836 |
| 620 | 20230719 | 093300 | 673469256 | 1792 | 1787 | 1795 | 1785 | 26029 |
| 621 | 20230719 | 093200 | 626859377 | 1785 | 1785 | 1787 | 1783 | 10348 |
| 622 | 20230719 | 093100 | 608379197 | 1783 | 1784 | 1786 | 1780 | 9949 |
| 623 | 20230719 | 093000 | 590644216 | 1782 | 1787 | 1787 | 1782 | 14474 |
| 624 | 20230719 | 092900 | 564813888 | 1786 | 1787 | 1788 | 1785 | 7605 |
| 625 | 20230719 | 092800 | 551226187 | 1786 | 1788 | 1788 | 1782 | 4315 |
| 626 | 20230719 | 092700 | 543522306 | 1782 | 1775 | 1788 | 1773 | 32191 |
| 627 | 20230719 | 092600 | 486228931 | 1771 | 1771 | 1775 | 1771 | 5052 |
| 628 | 20230719 | 092500 | 477281831 | 1771 | 1770 | 1772 | 1770 | 15860 |
| 629 | 20230719 | 092400 | 449194675 | 1770 | 1771 | 1771 | 1770 | 4915 |
| 630 | 20230719 | 092300 | 440492865 | 1771 | 1771 | 1771 | 1770 | 8635 |
| 631 | 20230719 | 092200 | 425202600 | 1771 | 1775 | 1775 | 1771 | 2396 |
| 632 | 20230719 | 092100 | 420959189 | 1770 | 1771 | 1775 | 1770 | 10527 |
| 633 | 20230719 | 092000 | 402317290 | 1775 | 1775 | 1775 | 1770 | 12503 |
| 634 | 20230719 | 091900 | 380161334 | 1775 | 1778 | 1778 | 1773 | 10553 |
| 635 | 20230719 | 091800 | 361417619 | 1778 | 1778 | 1780 | 1777 | 2878 |
| 636 | 20230719 | 091700 | 356297959 | 1778 | 1780 | 1783 | 1777 | 7582 |
| 637 | 20230719 | 091600 | 342808965 | 1780 | 1771 | 1780 | 1769 | 20832 |
| 638 | 20230719 | 091500 | 305890550 | 1771 | 1771 | 1771 | 1770 | 9259 |
| 639 | 20230719 | 091400 | 289499337 | 1772 | 1771 | 1778 | 1769 | 19139 |
| 640 | 20230719 | 091300 | 255622626 | 1771 | 1772 | 1775 | 1770 | 23969 |
| 641 | 20230719 | 091200 | 213145428 | 1772 | 1774 | 1774 | 1771 | 15498 |
| 642 | 20230719 | 091100 | 185686511 | 1773 | 1775 | 1775 | 1773 | 11217 |
| 643 | 20230719 | 091000 | 165787206 | 1775 | 1780 | 1780 | 1774 | 9384 |
| 644 | 20230719 | 090900 | 149135104 | 1780 | 1781 | 1781 | 1774 | 21212 |
| 645 | 20230719 | 090800 | 111429068 | 1780 | 1784 | 1785 | 1780 | 6300 |
| 646 | 20230719 | 090700 | 100200751 | 1785 | 1786 | 1786 | 1784 | 2221 |
| 647 | 20230719 | 090600 | 96235647 | 1786 | 1789 | 1789 | 1786 | 1600 |
| 648 | 20230719 | 090500 | 93376131 | 1789 | 1789 | 1789 | 1788 | 2361 |
| 649 | 20230719 | 090400 | 89152904 | 1788 | 1791 | 1791 | 1788 | 3612 |
| 650 | 20230719 | 090300 | 82688809 | 1790 | 1795 | 1795 | 1790 | 19688 |
| 651 | 20230719 | 090200 | 47396737 | 1794 | 1796 | 1796 | 1794 | 8420 |
| 652 | 20230719 | 090100 | 32286381 | 1796 | 1799 | 1799 | 1795 | 6503 |
| 653 | 20230719 | 090000 | 20596559 | 1798 | 1800 | 1800 | 1798 | 11448 |