32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 3 | 20230721 | 193900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20230721 | 193800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20230721 | 193700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20230721 | 193600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20230721 | 193500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20230721 | 193400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20230721 | 193300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20230721 | 193200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20230721 | 193100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20230721 | 193000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20230721 | 192900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20230721 | 192800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20230721 | 192700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20230721 | 192600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20230721 | 192500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20230721 | 192400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20230721 | 192300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20230721 | 192200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20230721 | 192100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20230721 | 192000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20230721 | 191900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20230721 | 191800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20230721 | 191700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20230721 | 191600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20230721 | 191500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20230721 | 191400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20230721 | 191300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20230721 | 191200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20230721 | 191100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20230721 | 191000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 33 | 20230721 | 190900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20230721 | 190800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20230721 | 190700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20230721 | 190600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20230721 | 190500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20230721 | 190400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20230721 | 190300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20230721 | 190200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20230721 | 190100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20230721 | 190000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20230721 | 185900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20230721 | 185800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20230721 | 185700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20230721 | 185600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20230721 | 185500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20230721 | 185400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20230721 | 185300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20230721 | 185200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20230721 | 185100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20230721 | 185000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20230721 | 184900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20230721 | 184800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20230721 | 184700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20230721 | 184600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20230721 | 184500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20230721 | 184400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20230721 | 184300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20230721 | 184200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20230721 | 184100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20230721 | 184000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 63 | 20230721 | 183900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20230721 | 183800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20230721 | 183700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20230721 | 183600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20230721 | 183500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20230721 | 183400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20230721 | 183300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20230721 | 183200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20230721 | 183100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20230721 | 183000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20230721 | 182900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20230721 | 182800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20230721 | 182700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20230721 | 182600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20230721 | 182500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20230721 | 182400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20230721 | 182300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20230721 | 182200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20230721 | 182100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20230721 | 182000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20230721 | 181900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20230721 | 181800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20230721 | 181700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20230721 | 181600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20230721 | 181500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20230721 | 181400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20230721 | 181300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20230721 | 181200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20230721 | 181100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20230721 | 181000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 93 | 20230721 | 180900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20230721 | 180800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20230721 | 180700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20230721 | 180600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20230721 | 180500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20230721 | 180400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20230721 | 180300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20230721 | 180200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20230721 | 180100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20230721 | 180000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20230721 | 175900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20230721 | 175800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20230721 | 175700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20230721 | 175600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20230721 | 175500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20230721 | 175400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20230721 | 175300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20230721 | 175200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20230721 | 175100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20230721 | 175000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20230721 | 174900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20230721 | 174800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20230721 | 174700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20230721 | 174600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20230721 | 174500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20230721 | 174400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20230721 | 174300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20230721 | 174200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20230721 | 174100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20230721 | 174000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 123 | 20230721 | 173900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20230721 | 173800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20230721 | 173700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20230721 | 173600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20230721 | 173500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20230721 | 173400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20230721 | 173300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20230721 | 173200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20230721 | 173100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20230721 | 173000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20230721 | 172900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20230721 | 172800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20230721 | 172700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20230721 | 172600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20230721 | 172500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20230721 | 172400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20230721 | 172300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20230721 | 172200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20230721 | 172100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20230721 | 172000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20230721 | 171900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20230721 | 171800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20230721 | 171700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20230721 | 171600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20230721 | 171500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20230721 | 171400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20230721 | 171300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20230721 | 171200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20230721 | 171100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20230721 | 171000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 153 | 20230721 | 170900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20230721 | 170800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20230721 | 170700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20230721 | 170600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20230721 | 170500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20230721 | 170400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20230721 | 170300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20230721 | 170200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20230721 | 170100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20230721 | 170000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20230721 | 165900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20230721 | 165800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20230721 | 165700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20230721 | 165600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20230721 | 165500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20230721 | 165400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20230721 | 165300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20230721 | 165200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20230721 | 165100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20230721 | 165000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20230721 | 164900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20230721 | 164800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20230721 | 164700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20230721 | 164600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20230721 | 164500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20230721 | 164400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20230721 | 164300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20230721 | 164200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20230721 | 164100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20230721 | 164000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 183 | 20230721 | 163900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20230721 | 163800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20230721 | 163700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20230721 | 163600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20230721 | 163500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20230721 | 163400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20230721 | 163300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20230721 | 163200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20230721 | 163100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20230721 | 163000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20230721 | 162900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20230721 | 162800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20230721 | 162700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20230721 | 162600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20230721 | 162500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20230721 | 162400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20230721 | 162300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20230721 | 162200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20230721 | 162100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20230721 | 162000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20230721 | 161900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20230721 | 161800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20230721 | 161700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20230721 | 161600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20230721 | 161500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20230721 | 161400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20230721 | 161300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20230721 | 161200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20230721 | 161100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20230721 | 161000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 213 | 20230721 | 160900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20230721 | 160800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20230721 | 160700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20230721 | 160600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20230721 | 160500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20230721 | 160400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20230721 | 160300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20230721 | 160200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20230721 | 160100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20230721 | 160000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20230721 | 155900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20230721 | 155800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20230721 | 155700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20230721 | 155600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20230721 | 155500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20230721 | 155400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20230721 | 155300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20230721 | 155200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20230721 | 155100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20230721 | 155000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20230721 | 154900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20230721 | 154800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20230721 | 154700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20230721 | 154600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20230721 | 154500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20230721 | 154400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20230721 | 154300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20230721 | 154200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 241 | 20230721 | 154100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 242 | 20230721 | 154000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 243 | 20230721 | 153900 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 244 | 20230721 | 153800 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 245 | 20230721 | 153700 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 246 | 20230721 | 153600 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20230721 | 153500 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 248 | 20230721 | 153400 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 249 | 20230721 | 153300 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 250 | 20230721 | 153200 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 251 | 20230721 | 153100 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 0 |
| 252 | 20230721 | 153000 | 3139367511 | 1760 | 1760 | 1760 | 1760 | 25292 |
| 253 | 20230721 | 152900 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 254 | 20230721 | 152800 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 255 | 20230721 | 152700 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 256 | 20230721 | 152600 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 257 | 20230721 | 152500 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 258 | 20230721 | 152400 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 259 | 20230721 | 152300 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 260 | 20230721 | 152200 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 261 | 20230721 | 152100 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 262 | 20230721 | 152000 | 3094853591 | 1762 | 1762 | 1762 | 1762 | 0 |
| 263 | 20230721 | 151900 | 3094853591 | 1762 | 1765 | 1765 | 1762 | 2447 |
| 264 | 20230721 | 151800 | 3090539412 | 1763 | 1762 | 1765 | 1761 | 38703 |
| 265 | 20230721 | 151700 | 3022308135 | 1762 | 1762 | 1762 | 1761 | 10642 |
| 266 | 20230721 | 151600 | 3003559931 | 1762 | 1761 | 1762 | 1761 | 4222 |
| 267 | 20230721 | 151500 | 2996124509 | 1761 | 1761 | 1762 | 1761 | 2670 |
| 268 | 20230721 | 151400 | 2991422427 | 1761 | 1761 | 1761 | 1760 | 4829 |
| 269 | 20230721 | 151300 | 2982919895 | 1761 | 1761 | 1761 | 1761 | 2989 |
| 270 | 20230721 | 151200 | 2977656266 | 1761 | 1762 | 1762 | 1761 | 2066 |
| 271 | 20230721 | 151100 | 2974017807 | 1762 | 1762 | 1762 | 1761 | 3846 |
| 272 | 20230721 | 151000 | 2967242352 | 1762 | 1763 | 1763 | 1762 | 2020 |
| 273 | 20230721 | 150900 | 2963683102 | 1763 | 1762 | 1763 | 1762 | 446 |
| 274 | 20230721 | 150800 | 2962897197 | 1762 | 1763 | 1763 | 1762 | 1192 |
| 275 | 20230721 | 150700 | 2960796747 | 1763 | 1762 | 1763 | 1762 | 5483 |
| 276 | 20230721 | 150600 | 2951130223 | 1763 | 1763 | 1763 | 1763 | 1202 |
| 277 | 20230721 | 150500 | 2949011097 | 1763 | 1761 | 1763 | 1760 | 4498 |
| 278 | 20230721 | 150400 | 2941090763 | 1761 | 1764 | 1764 | 1761 | 833 |
| 279 | 20230721 | 150300 | 2939622244 | 1763 | 1765 | 1765 | 1763 | 4651 |
| 280 | 20230721 | 150200 | 2931421769 | 1765 | 1765 | 1765 | 1763 | 2426 |
| 281 | 20230721 | 150100 | 2927140103 | 1765 | 1766 | 1768 | 1765 | 10160 |
| 282 | 20230721 | 150000 | 2909204229 | 1768 | 1767 | 1769 | 1766 | 13351 |
| 283 | 20230721 | 145900 | 2885602215 | 1766 | 1769 | 1769 | 1766 | 5283 |
| 284 | 20230721 | 145800 | 2876263891 | 1768 | 1769 | 1770 | 1768 | 7335 |
| 285 | 20230721 | 145700 | 2863289227 | 1768 | 1769 | 1769 | 1768 | 8561 |
| 286 | 20230721 | 145600 | 2848144948 | 1768 | 1768 | 1769 | 1767 | 4342 |
| 287 | 20230721 | 145500 | 2840468165 | 1767 | 1765 | 1768 | 1763 | 27866 |
| 288 | 20230721 | 145400 | 2791275149 | 1763 | 1759 | 1765 | 1758 | 20318 |
| 289 | 20230721 | 145300 | 2755495684 | 1758 | 1758 | 1759 | 1758 | 2072 |
| 290 | 20230721 | 145200 | 2751851182 | 1758 | 1759 | 1759 | 1758 | 2266 |
| 291 | 20230721 | 145100 | 2747866417 | 1759 | 1759 | 1759 | 1758 | 8685 |
| 292 | 20230721 | 145000 | 2732589552 | 1760 | 1759 | 1760 | 1759 | 782 |
| 293 | 20230721 | 144900 | 2731213882 | 1759 | 1760 | 1760 | 1759 | 3757 |
| 294 | 20230721 | 144800 | 2724603925 | 1760 | 1760 | 1760 | 1759 | 1876 |
| 295 | 20230721 | 144700 | 2721302166 | 1759 | 1762 | 1762 | 1759 | 7680 |
| 296 | 20230721 | 144600 | 2707785978 | 1763 | 1763 | 1763 | 1760 | 26853 |
| 297 | 20230721 | 144500 | 2660514653 | 1762 | 1763 | 1763 | 1762 | 407 |
| 298 | 20230721 | 144400 | 2659797311 | 1763 | 1763 | 1763 | 1760 | 30681 |
| 299 | 20230721 | 144300 | 2605785269 | 1763 | 1763 | 1763 | 1762 | 17623 |
| 300 | 20230721 | 144200 | 2574717575 | 1764 | 1764 | 1764 | 1763 | 4185 |
| 301 | 20230721 | 144100 | 2567335245 | 1764 | 1763 | 1764 | 1763 | 2141 |
| 302 | 20230721 | 144000 | 2563560611 | 1763 | 1764 | 1764 | 1763 | 1122 |
| 303 | 20230721 | 143900 | 2561581719 | 1763 | 1765 | 1765 | 1763 | 8175 |
| 304 | 20230721 | 143800 | 2547168883 | 1765 | 1763 | 1765 | 1763 | 93 |
| 305 | 20230721 | 143700 | 2547004891 | 1765 | 1764 | 1765 | 1763 | 11013 |
| 306 | 20230721 | 143600 | 2527577841 | 1765 | 1765 | 1765 | 1765 | 178 |
| 307 | 20230721 | 143500 | 2527263671 | 1765 | 1765 | 1765 | 1764 | 138 |
| 308 | 20230721 | 143400 | 2527020147 | 1765 | 1766 | 1766 | 1765 | 7310 |
| 309 | 20230721 | 143300 | 2514117280 | 1765 | 1765 | 1765 | 1765 | 517 |
| 310 | 20230721 | 143200 | 2513204775 | 1765 | 1765 | 1765 | 1765 | 5581 |
| 311 | 20230721 | 143100 | 2503354310 | 1764 | 1765 | 1765 | 1764 | 2488 |
| 312 | 20230721 | 143000 | 2498965477 | 1764 | 1765 | 1765 | 1764 | 1310 |
| 313 | 20230721 | 142900 | 2496654530 | 1765 | 1765 | 1765 | 1765 | 1284 |
| 314 | 20230721 | 142800 | 2494388270 | 1765 | 1766 | 1766 | 1765 | 19891 |
| 315 | 20230721 | 142700 | 2459280644 | 1765 | 1766 | 1766 | 1765 | 8289 |
| 316 | 20230721 | 142600 | 2444647187 | 1766 | 1766 | 1766 | 1766 | 203 |
| 317 | 20230721 | 142500 | 2444288689 | 1766 | 1766 | 1766 | 1766 | 1116 |
| 318 | 20230721 | 142400 | 2442317833 | 1766 | 1766 | 1766 | 1766 | 559 |
| 319 | 20230721 | 142300 | 2441330639 | 1766 | 1766 | 1766 | 1765 | 1096 |
| 320 | 20230721 | 142200 | 2439395198 | 1766 | 1766 | 1766 | 1765 | 301 |
| 321 | 20230721 | 142100 | 2438863733 | 1766 | 1766 | 1766 | 1766 | 1836 |
| 322 | 20230721 | 142000 | 2435621357 | 1766 | 1766 | 1767 | 1766 | 2489 |
| 323 | 20230721 | 141900 | 2431225608 | 1767 | 1766 | 1767 | 1766 | 2111 |
| 324 | 20230721 | 141800 | 2427496566 | 1766 | 1766 | 1766 | 1766 | 1665 |
| 325 | 20230721 | 141700 | 2424556176 | 1766 | 1766 | 1766 | 1766 | 1103 |
| 326 | 20230721 | 141600 | 2422608278 | 1766 | 1767 | 1767 | 1766 | 5398 |
| 327 | 20230721 | 141500 | 2413075288 | 1766 | 1767 | 1767 | 1766 | 982 |
| 328 | 20230721 | 141400 | 2411341018 | 1767 | 1767 | 1768 | 1767 | 2112 |
| 329 | 20230721 | 141300 | 2407609002 | 1768 | 1767 | 1768 | 1766 | 779 |
| 330 | 20230721 | 141200 | 2406231980 | 1767 | 1766 | 1767 | 1766 | 3040 |
| 331 | 20230721 | 141100 | 2400862834 | 1766 | 1766 | 1766 | 1766 | 5523 |
| 332 | 20230721 | 141000 | 2391109216 | 1766 | 1768 | 1768 | 1766 | 2005 |
| 333 | 20230721 | 140900 | 2387568316 | 1767 | 1768 | 1768 | 1767 | 1813 |
| 334 | 20230721 | 140800 | 2384364715 | 1768 | 1768 | 1768 | 1767 | 703 |
| 335 | 20230721 | 140700 | 2383121922 | 1768 | 1768 | 1768 | 1768 | 575 |
| 336 | 20230721 | 140600 | 2382105322 | 1768 | 1767 | 1768 | 1766 | 4879 |
| 337 | 20230721 | 140500 | 2373488962 | 1767 | 1768 | 1768 | 1767 | 634 |
| 338 | 20230721 | 140400 | 2372368680 | 1768 | 1769 | 1769 | 1766 | 2178 |
| 339 | 20230721 | 140300 | 2368519476 | 1769 | 1768 | 1769 | 1766 | 7025 |
| 340 | 20230721 | 140200 | 2356107510 | 1768 | 1768 | 1768 | 1767 | 1157 |
| 341 | 20230721 | 140100 | 2354063045 | 1768 | 1767 | 1768 | 1767 | 753 |
| 342 | 20230721 | 140000 | 2352731993 | 1767 | 1767 | 1767 | 1767 | 1 |
| 343 | 20230721 | 135900 | 2352730226 | 1767 | 1768 | 1768 | 1767 | 802 |
| 344 | 20230721 | 135800 | 2351312824 | 1768 | 1768 | 1768 | 1767 | 294 |
| 345 | 20230721 | 135700 | 2350793036 | 1768 | 1768 | 1768 | 1767 | 138 |
| 346 | 20230721 | 135600 | 2350549078 | 1767 | 1768 | 1768 | 1767 | 657 |
| 347 | 20230721 | 135500 | 2349388092 | 1767 | 1767 | 1767 | 1767 | 20 |
| 348 | 20230721 | 135400 | 2349352752 | 1767 | 1768 | 1768 | 1766 | 239 |
| 349 | 20230721 | 135300 | 2348930397 | 1768 | 1768 | 1769 | 1767 | 2419 |
| 350 | 20230721 | 135200 | 2344654298 | 1767 | 1769 | 1769 | 1767 | 616 |
| 351 | 20230721 | 135100 | 2343565672 | 1768 | 1769 | 1769 | 1768 | 62 |
| 352 | 20230721 | 135000 | 2343456014 | 1766 | 1768 | 1769 | 1766 | 3093 |
| 353 | 20230721 | 134900 | 2337989839 | 1768 | 1768 | 1769 | 1768 | 5906 |
| 354 | 20230721 | 134800 | 2327546813 | 1768 | 1768 | 1768 | 1767 | 1765 |
| 355 | 20230721 | 134700 | 2324427525 | 1768 | 1767 | 1768 | 1767 | 120 |
| 356 | 20230721 | 134600 | 2324215465 | 1767 | 1768 | 1768 | 1766 | 271 |
| 357 | 20230721 | 134500 | 2323736719 | 1767 | 1767 | 1767 | 1767 | 1106 |
| 358 | 20230721 | 134400 | 2321782417 | 1766 | 1766 | 1766 | 1765 | 1308 |
| 359 | 20230721 | 134300 | 2319473111 | 1766 | 1766 | 1766 | 1766 | 4248 |
| 360 | 20230721 | 134200 | 2311971143 | 1766 | 1766 | 1767 | 1766 | 213 |
| 361 | 20230721 | 134100 | 2311594885 | 1766 | 1767 | 1767 | 1766 | 1857 |
| 362 | 20230721 | 134000 | 2308314001 | 1767 | 1767 | 1767 | 1767 | 158 |
| 363 | 20230721 | 133900 | 2308034815 | 1767 | 1767 | 1767 | 1766 | 616 |
| 364 | 20230721 | 133800 | 2306946409 | 1767 | 1766 | 1767 | 1765 | 1753 |
| 365 | 20230721 | 133700 | 2303851581 | 1765 | 1767 | 1767 | 1765 | 58 |
| 366 | 20230721 | 133600 | 2303749155 | 1767 | 1767 | 1767 | 1766 | 4747 |
| 367 | 20230721 | 133500 | 2295364835 | 1767 | 1767 | 1767 | 1767 | 1412 |
| 368 | 20230721 | 133400 | 2292869831 | 1767 | 1767 | 1768 | 1767 | 3601 |
| 369 | 20230721 | 133300 | 2286506763 | 1767 | 1768 | 1768 | 1767 | 3183 |
| 370 | 20230721 | 133200 | 2280881031 | 1768 | 1768 | 1768 | 1768 | 2932 |
| 371 | 20230721 | 133100 | 2275697255 | 1768 | 1769 | 1769 | 1768 | 3030 |
| 372 | 20230721 | 133000 | 2270338214 | 1768 | 1768 | 1769 | 1768 | 3523 |
| 373 | 20230721 | 132900 | 2264109549 | 1768 | 1768 | 1768 | 1768 | 1020 |
| 374 | 20230721 | 132800 | 2262306189 | 1768 | 1768 | 1768 | 1768 | 856 |
| 375 | 20230721 | 132700 | 2260792781 | 1768 | 1769 | 1769 | 1768 | 1083 |
| 376 | 20230721 | 132600 | 2258877234 | 1769 | 1769 | 1769 | 1768 | 406 |
| 377 | 20230721 | 132500 | 2258159120 | 1769 | 1769 | 1769 | 1768 | 6552 |
| 378 | 20230721 | 132400 | 2246572239 | 1769 | 1769 | 1769 | 1769 | 4872 |
| 379 | 20230721 | 132300 | 2237953671 | 1769 | 1770 | 1770 | 1769 | 193 |
| 380 | 20230721 | 132200 | 2237612220 | 1770 | 1769 | 1770 | 1769 | 216 |
| 381 | 20230721 | 132100 | 2237230000 | 1769 | 1770 | 1770 | 1769 | 2069 |
| 382 | 20230721 | 132000 | 2233568070 | 1770 | 1770 | 1770 | 1770 | 153 |
| 383 | 20230721 | 131900 | 2233297260 | 1770 | 1771 | 1771 | 1770 | 15170 |
| 384 | 20230721 | 131800 | 2206444002 | 1770 | 1772 | 1772 | 1770 | 1346 |
| 385 | 20230721 | 131700 | 2204060516 | 1772 | 1771 | 1772 | 1771 | 692 |
| 386 | 20230721 | 131600 | 2202834981 | 1771 | 1772 | 1772 | 1770 | 12700 |
| 387 | 20230721 | 131500 | 2180343824 | 1772 | 1772 | 1772 | 1771 | 1628 |
| 388 | 20230721 | 131400 | 2177460363 | 1772 | 1773 | 1773 | 1772 | 11965 |
| 389 | 20230721 | 131300 | 2156253883 | 1773 | 1773 | 1773 | 1773 | 381 |
| 390 | 20230721 | 131200 | 2155578370 | 1773 | 1773 | 1773 | 1773 | 3 |
| 391 | 20230721 | 131100 | 2155573051 | 1773 | 1772 | 1773 | 1772 | 840 |
| 392 | 20230721 | 131000 | 2154083981 | 1773 | 1772 | 1773 | 1772 | 239 |
| 393 | 20230721 | 130900 | 2153660373 | 1772 | 1772 | 1773 | 1772 | 403 |
| 394 | 20230721 | 130800 | 2152946256 | 1772 | 1772 | 1772 | 1772 | 1048 |
| 395 | 20230721 | 130700 | 2151089200 | 1773 | 1772 | 1773 | 1772 | 4814 |
| 396 | 20230721 | 130600 | 2142558671 | 1772 | 1773 | 1773 | 1772 | 325 |
| 397 | 20230721 | 130500 | 2141982760 | 1773 | 1773 | 1773 | 1772 | 155 |
| 398 | 20230721 | 130400 | 2141708045 | 1773 | 1773 | 1773 | 1773 | 367 |
| 399 | 20230721 | 130300 | 2141057354 | 1772 | 1773 | 1773 | 1772 | 4675 |
| 400 | 20230721 | 130200 | 2132771858 | 1773 | 1773 | 1773 | 1773 | 527 |
| 401 | 20230721 | 130100 | 2131837487 | 1773 | 1775 | 1776 | 1773 | 8793 |
| 402 | 20230721 | 130000 | 2116242493 | 1775 | 1777 | 1777 | 1775 | 6723 |
| 403 | 20230721 | 125900 | 2104306246 | 1777 | 1777 | 1777 | 1777 | 1801 |
| 404 | 20230721 | 125800 | 2101105869 | 1776 | 1776 | 1777 | 1776 | 95 |
| 405 | 20230721 | 125700 | 2100937134 | 1777 | 1778 | 1778 | 1776 | 1536 |
| 406 | 20230721 | 125600 | 2098207758 | 1778 | 1778 | 1778 | 1776 | 3619 |
| 407 | 20230721 | 125500 | 2091776408 | 1778 | 1778 | 1778 | 1778 | 5 |
| 408 | 20230721 | 125400 | 2091767518 | 1776 | 1777 | 1777 | 1776 | 3367 |
| 409 | 20230721 | 125300 | 2085785619 | 1777 | 1777 | 1777 | 1777 | 1148 |
| 410 | 20230721 | 125200 | 2083745623 | 1776 | 1776 | 1776 | 1776 | 550 |
| 411 | 20230721 | 125100 | 2082768823 | 1778 | 1777 | 1778 | 1776 | 5190 |
| 412 | 20230721 | 125000 | 2073546202 | 1777 | 1777 | 1777 | 1777 | 1436 |
| 413 | 20230721 | 124900 | 2070994430 | 1777 | 1777 | 1777 | 1776 | 2288 |
| 414 | 20230721 | 124800 | 2066929398 | 1778 | 1775 | 1778 | 1775 | 2385 |
| 415 | 20230721 | 124700 | 2062693878 | 1776 | 1776 | 1776 | 1776 | 1 |
| 416 | 20230721 | 124600 | 2062692102 | 1776 | 1776 | 1776 | 1776 | 1915 |
| 417 | 20230721 | 124500 | 2059291062 | 1777 | 1778 | 1779 | 1777 | 321 |
| 418 | 20230721 | 124400 | 2058720264 | 1779 | 1780 | 1780 | 1776 | 2916 |
| 419 | 20230721 | 124300 | 2053540886 | 1780 | 1775 | 1780 | 1775 | 322 |
| 420 | 20230721 | 124200 | 2052968931 | 1775 | 1775 | 1775 | 1774 | 2589 |
| 421 | 20230721 | 124100 | 2048373665 | 1773 | 1773 | 1773 | 1773 | 1100 |
| 422 | 20230721 | 124000 | 2046423365 | 1773 | 1775 | 1775 | 1772 | 7327 |
| 423 | 20230721 | 123900 | 2033429357 | 1775 | 1776 | 1776 | 1775 | 1385 |
| 424 | 20230721 | 123800 | 2030970957 | 1776 | 1778 | 1778 | 1776 | 9396 |
| 425 | 20230721 | 123700 | 2014275791 | 1778 | 1779 | 1779 | 1778 | 2314 |
| 426 | 20230721 | 123600 | 2010161241 | 1779 | 1779 | 1779 | 1779 | 2166 |
| 427 | 20230721 | 123500 | 2006307927 | 1779 | 1778 | 1779 | 1778 | 1112 |
| 428 | 20230721 | 123400 | 2004330679 | 1778 | 1779 | 1779 | 1778 | 1140 |
| 429 | 20230721 | 123300 | 2002303659 | 1779 | 1780 | 1780 | 1778 | 6475 |
| 430 | 20230721 | 123200 | 1990783049 | 1780 | 1781 | 1781 | 1780 | 8697 |
| 431 | 20230721 | 123100 | 1975302088 | 1781 | 1783 | 1785 | 1781 | 23877 |
| 432 | 20230721 | 123000 | 1932719933 | 1783 | 1786 | 1788 | 1780 | 56501 |
| 433 | 20230721 | 122900 | 1831911656 | 1787 | 1785 | 1787 | 1785 | 9259 |
| 434 | 20230721 | 122800 | 1815370269 | 1786 | 1784 | 1786 | 1784 | 5623 |
| 435 | 20230721 | 122700 | 1805334132 | 1785 | 1784 | 1785 | 1784 | 3376 |
| 436 | 20230721 | 122600 | 1799308200 | 1785 | 1784 | 1785 | 1782 | 2015 |
| 437 | 20230721 | 122500 | 1795713076 | 1782 | 1784 | 1785 | 1782 | 13369 |
| 438 | 20230721 | 122400 | 1771874078 | 1783 | 1782 | 1784 | 1781 | 13401 |
| 439 | 20230721 | 122300 | 1747985706 | 1781 | 1781 | 1782 | 1779 | 7468 |
| 440 | 20230721 | 122200 | 1734685452 | 1779 | 1780 | 1781 | 1778 | 13757 |
| 441 | 20230721 | 122100 | 1710200394 | 1779 | 1779 | 1780 | 1778 | 879 |
| 442 | 20230721 | 122000 | 1708636746 | 1778 | 1777 | 1779 | 1776 | 1508 |
| 443 | 20230721 | 121900 | 1705956868 | 1776 | 1778 | 1778 | 1774 | 1729 |
| 444 | 20230721 | 121800 | 1702887103 | 1774 | 1780 | 1780 | 1772 | 301 |
| 445 | 20230721 | 121700 | 1702352429 | 1772 | 1771 | 1780 | 1771 | 12558 |
| 446 | 20230721 | 121600 | 1680022909 | 1772 | 1775 | 1775 | 1772 | 1437 |
| 447 | 20230721 | 121500 | 1677472497 | 1776 | 1771 | 1776 | 1771 | 6293 |
| 448 | 20230721 | 121400 | 1666325249 | 1772 | 1774 | 1776 | 1772 | 11351 |
| 449 | 20230721 | 121300 | 1646199575 | 1775 | 1776 | 1776 | 1774 | 17527 |
| 450 | 20230721 | 121200 | 1615079200 | 1776 | 1776 | 1776 | 1776 | 859 |
| 451 | 20230721 | 121100 | 1613553616 | 1776 | 1776 | 1776 | 1776 | 490 |
| 452 | 20230721 | 121000 | 1612683376 | 1776 | 1777 | 1777 | 1776 | 570 |
| 453 | 20230721 | 120900 | 1611670802 | 1777 | 1777 | 1777 | 1777 | 100 |
| 454 | 20230721 | 120800 | 1611493102 | 1777 | 1777 | 1777 | 1777 | 587 |
| 455 | 20230721 | 120700 | 1610450003 | 1777 | 1777 | 1777 | 1777 | 161 |
| 456 | 20230721 | 120600 | 1610163906 | 1774 | 1775 | 1775 | 1774 | 4996 |
| 457 | 20230721 | 120500 | 1601300905 | 1775 | 1775 | 1775 | 1775 | 695 |
| 458 | 20230721 | 120400 | 1600067280 | 1775 | 1775 | 1776 | 1775 | 2120 |
| 459 | 20230721 | 120300 | 1596303775 | 1775 | 1774 | 1775 | 1774 | 1225 |
| 460 | 20230721 | 120200 | 1594130125 | 1774 | 1774 | 1774 | 1774 | 62 |
| 461 | 20230721 | 120100 | 1594020137 | 1773 | 1773 | 1774 | 1773 | 3436 |
| 462 | 20230721 | 120000 | 1587928096 | 1773 | 1773 | 1774 | 1773 | 2781 |
| 463 | 20230721 | 115900 | 1582996683 | 1773 | 1773 | 1773 | 1773 | 1020 |
| 464 | 20230721 | 115800 | 1581188223 | 1773 | 1774 | 1774 | 1773 | 1487 |
| 465 | 20230721 | 115700 | 1578551722 | 1774 | 1774 | 1774 | 1774 | 2482 |
| 466 | 20230721 | 115600 | 1574148654 | 1774 | 1772 | 1774 | 1772 | 2031 |
| 467 | 20230721 | 115500 | 1570548318 | 1772 | 1772 | 1772 | 1771 | 2964 |
| 468 | 20230721 | 115400 | 1565297184 | 1772 | 1772 | 1772 | 1772 | 1754 |
| 469 | 20230721 | 115300 | 1562189096 | 1772 | 1771 | 1772 | 1771 | 1138 |
| 470 | 20230721 | 115200 | 1560173527 | 1770 | 1771 | 1772 | 1770 | 6642 |
| 471 | 20230721 | 115100 | 1548410504 | 1771 | 1771 | 1772 | 1771 | 2164 |
| 472 | 20230721 | 115000 | 1544577417 | 1771 | 1774 | 1774 | 1771 | 423 |
| 473 | 20230721 | 114900 | 1543828138 | 1774 | 1774 | 1774 | 1770 | 201 |
| 474 | 20230721 | 114800 | 1543471636 | 1774 | 1768 | 1774 | 1768 | 2353 |
| 475 | 20230721 | 114700 | 1539299532 | 1768 | 1771 | 1771 | 1768 | 7473 |
| 476 | 20230721 | 114600 | 1526082660 | 1770 | 1771 | 1771 | 1770 | 10156 |
| 477 | 20230721 | 114500 | 1508106538 | 1770 | 1772 | 1772 | 1770 | 2282 |
| 478 | 20230721 | 114400 | 1504065920 | 1771 | 1773 | 1774 | 1771 | 15201 |
| 479 | 20230721 | 114300 | 1477129567 | 1774 | 1775 | 1777 | 1774 | 7593 |
| 480 | 20230721 | 114200 | 1463654072 | 1776 | 1781 | 1781 | 1775 | 23651 |
| 481 | 20230721 | 114100 | 1421614037 | 1781 | 1781 | 1781 | 1781 | 500 |
| 482 | 20230721 | 114000 | 1420723537 | 1781 | 1781 | 1781 | 1781 | 373 |
| 483 | 20230721 | 113900 | 1420059224 | 1781 | 1780 | 1781 | 1780 | 961 |
| 484 | 20230721 | 113800 | 1418347884 | 1780 | 1780 | 1780 | 1780 | 247 |
| 485 | 20230721 | 113700 | 1417908224 | 1779 | 1780 | 1780 | 1779 | 10 |
| 486 | 20230721 | 113600 | 1417890433 | 1779 | 1778 | 1779 | 1778 | 506 |
| 487 | 20230721 | 113500 | 1416990764 | 1778 | 1778 | 1778 | 1778 | 6476 |
| 488 | 20230721 | 113400 | 1405476436 | 1778 | 1778 | 1779 | 1778 | 2284 |
| 489 | 20230721 | 113300 | 1401415480 | 1778 | 1781 | 1781 | 1778 | 1121 |
| 490 | 20230721 | 113200 | 1399420998 | 1781 | 1781 | 1781 | 1781 | 14 |
| 491 | 20230721 | 113100 | 1399396064 | 1778 | 1781 | 1781 | 1778 | 4352 |
| 492 | 20230721 | 113000 | 1391656828 | 1781 | 1781 | 1781 | 1780 | 1661 |
| 493 | 20230721 | 112900 | 1388700076 | 1781 | 1781 | 1781 | 1781 | 687 |
| 494 | 20230721 | 112800 | 1387476529 | 1782 | 1782 | 1782 | 1782 | 1270 |
| 495 | 20230721 | 112700 | 1385213389 | 1782 | 1781 | 1782 | 1781 | 123 |
| 496 | 20230721 | 112600 | 1384994303 | 1782 | 1782 | 1782 | 1782 | 3527 |
| 497 | 20230721 | 112500 | 1378709189 | 1782 | 1782 | 1783 | 1782 | 4598 |
| 498 | 20230721 | 112400 | 1370515552 | 1782 | 1783 | 1783 | 1782 | 4104 |
| 499 | 20230721 | 112300 | 1363200225 | 1785 | 1784 | 1785 | 1784 | 3855 |
| 500 | 20230721 | 112200 | 1356321058 | 1785 | 1784 | 1785 | 1784 | 755 |
| 501 | 20230721 | 112100 | 1354973528 | 1784 | 1785 | 1785 | 1784 | 1828 |
| 502 | 20230721 | 112000 | 1351711815 | 1785 | 1786 | 1786 | 1784 | 176 |
| 503 | 20230721 | 111900 | 1351397638 | 1785 | 1785 | 1785 | 1785 | 80 |
| 504 | 20230721 | 111800 | 1351254838 | 1784 | 1784 | 1784 | 1784 | 74 |
| 505 | 20230721 | 111700 | 1351122822 | 1784 | 1784 | 1784 | 1784 | 3114 |
| 506 | 20230721 | 111600 | 1345567446 | 1783 | 1783 | 1783 | 1783 | 0 |
| 507 | 20230721 | 111500 | 1345567446 | 1783 | 1783 | 1783 | 1783 | 1041 |
| 508 | 20230721 | 111400 | 1343711343 | 1783 | 1783 | 1783 | 1783 | 111 |
| 509 | 20230721 | 111300 | 1343513430 | 1783 | 1783 | 1783 | 1783 | 904 |
| 510 | 20230721 | 111200 | 1341901598 | 1783 | 1783 | 1783 | 1782 | 1918 |
| 511 | 20230721 | 111100 | 1338482838 | 1783 | 1783 | 1783 | 1782 | 1523 |
| 512 | 20230721 | 111000 | 1335768823 | 1782 | 1782 | 1782 | 1782 | 5 |
| 513 | 20230721 | 110900 | 1335759913 | 1782 | 1784 | 1784 | 1782 | 206 |
| 514 | 20230721 | 110800 | 1335392819 | 1782 | 1778 | 1782 | 1778 | 5882 |
| 515 | 20230721 | 110700 | 1324920634 | 1778 | 1779 | 1779 | 1778 | 265 |
| 516 | 20230721 | 110600 | 1324449265 | 1779 | 1780 | 1780 | 1779 | 10793 |
| 517 | 20230721 | 110500 | 1305238583 | 1780 | 1781 | 1781 | 1780 | 3542 |
| 518 | 20230721 | 110400 | 1298933709 | 1781 | 1781 | 1781 | 1781 | 335 |
| 519 | 20230721 | 110300 | 1298337074 | 1781 | 1781 | 1781 | 1780 | 1688 |
| 520 | 20230721 | 110200 | 1295331246 | 1781 | 1780 | 1781 | 1780 | 1901 |
| 521 | 20230721 | 110100 | 1291947265 | 1781 | 1781 | 1781 | 1781 | 1812 |
| 522 | 20230721 | 110000 | 1288720093 | 1781 | 1781 | 1782 | 1781 | 2928 |
| 523 | 20230721 | 105900 | 1283505321 | 1781 | 1782 | 1782 | 1781 | 3511 |
| 524 | 20230721 | 105800 | 1277252219 | 1782 | 1782 | 1782 | 1782 | 611 |
| 525 | 20230721 | 105700 | 1276163417 | 1782 | 1782 | 1782 | 1780 | 1977 |
| 526 | 20230721 | 105600 | 1272642476 | 1782 | 1782 | 1784 | 1781 | 6979 |
| 527 | 20230721 | 105500 | 1260210795 | 1782 | 1783 | 1783 | 1782 | 6823 |
| 528 | 20230721 | 105400 | 1248048158 | 1783 | 1783 | 1783 | 1783 | 1012 |
| 529 | 20230721 | 105300 | 1246243762 | 1784 | 1784 | 1784 | 1784 | 579 |
| 530 | 20230721 | 105200 | 1245210826 | 1784 | 1784 | 1785 | 1783 | 4642 |
| 531 | 20230721 | 105100 | 1236929966 | 1783 | 1784 | 1784 | 1783 | 969 |
| 532 | 20230721 | 105000 | 1235201770 | 1784 | 1783 | 1784 | 1783 | 2459 |
| 533 | 20230721 | 104900 | 1230817363 | 1784 | 1785 | 1785 | 1784 | 34 |
| 534 | 20230721 | 104800 | 1230756692 | 1783 | 1783 | 1783 | 1783 | 3433 |
| 535 | 20230721 | 104700 | 1224635653 | 1783 | 1783 | 1784 | 1782 | 3261 |
| 536 | 20230721 | 104600 | 1218822527 | 1783 | 1786 | 1786 | 1783 | 13371 |
| 537 | 20230721 | 104500 | 1194960095 | 1786 | 1787 | 1787 | 1786 | 1065 |
| 538 | 20230721 | 104400 | 1193057640 | 1787 | 1786 | 1787 | 1786 | 671 |
| 539 | 20230721 | 104300 | 1191858730 | 1786 | 1787 | 1787 | 1786 | 1316 |
| 540 | 20230721 | 104200 | 1189507338 | 1787 | 1787 | 1787 | 1787 | 1215 |
| 541 | 20230721 | 104100 | 1187336133 | 1787 | 1784 | 1787 | 1784 | 1240 |
| 542 | 20230721 | 104000 | 1185123844 | 1784 | 1784 | 1784 | 1783 | 343 |
| 543 | 20230721 | 103900 | 1184511945 | 1784 | 1785 | 1785 | 1784 | 297 |
| 544 | 20230721 | 103800 | 1183982096 | 1786 | 1784 | 1787 | 1784 | 259 |
| 545 | 20230721 | 103700 | 1183519614 | 1782 | 1787 | 1787 | 1782 | 3681 |
| 546 | 20230721 | 103600 | 1176952267 | 1787 | 1788 | 1790 | 1787 | 964 |
| 547 | 20230721 | 103500 | 1175228671 | 1790 | 1791 | 1791 | 1788 | 362 |
| 548 | 20230721 | 103400 | 1174581282 | 1791 | 1788 | 1791 | 1788 | 392 |
| 549 | 20230721 | 103300 | 1173879745 | 1790 | 1789 | 1790 | 1789 | 3390 |
| 550 | 20230721 | 103200 | 1167813666 | 1790 | 1791 | 1791 | 1790 | 2550 |
| 551 | 20230721 | 103100 | 1163249001 | 1791 | 1791 | 1792 | 1791 | 1388 |
| 552 | 20230721 | 103000 | 1160762493 | 1791 | 1793 | 1793 | 1791 | 1032 |
| 553 | 20230721 | 102900 | 1158913152 | 1794 | 1792 | 1794 | 1790 | 5547 |
| 554 | 20230721 | 102800 | 1148974164 | 1793 | 1794 | 1794 | 1791 | 2777 |
| 555 | 20230721 | 102700 | 1143993569 | 1794 | 1790 | 1794 | 1790 | 2200 |
| 556 | 20230721 | 102600 | 1140054646 | 1789 | 1789 | 1790 | 1788 | 734 |
| 557 | 20230721 | 102500 | 1138742026 | 1788 | 1787 | 1788 | 1787 | 819 |
| 558 | 20230721 | 102400 | 1137278086 | 1785 | 1782 | 1785 | 1782 | 2843 |
| 559 | 20230721 | 102300 | 1132203361 | 1782 | 1782 | 1782 | 1782 | 1948 |
| 560 | 20230721 | 102200 | 1128732025 | 1780 | 1785 | 1785 | 1780 | 18234 |
| 561 | 20230721 | 102100 | 1096253185 | 1784 | 1785 | 1785 | 1784 | 907 |
| 562 | 20230721 | 102000 | 1094634851 | 1785 | 1785 | 1785 | 1785 | 255 |
| 563 | 20230721 | 101900 | 1094179676 | 1785 | 1785 | 1785 | 1785 | 456 |
| 564 | 20230721 | 101800 | 1093365716 | 1785 | 1785 | 1785 | 1785 | 56 |
| 565 | 20230721 | 101700 | 1093265756 | 1784 | 1785 | 1785 | 1784 | 3152 |
| 566 | 20230721 | 101600 | 1087639455 | 1785 | 1785 | 1785 | 1783 | 3030 |
| 567 | 20230721 | 101500 | 1082235938 | 1785 | 1785 | 1785 | 1785 | 2460 |
| 568 | 20230721 | 101400 | 1077844838 | 1787 | 1785 | 1790 | 1785 | 4200 |
| 569 | 20230721 | 101300 | 1070345137 | 1785 | 1788 | 1788 | 1785 | 9070 |
| 570 | 20230721 | 101200 | 1054139055 | 1787 | 1790 | 1790 | 1787 | 19019 |
| 571 | 20230721 | 101100 | 1020124855 | 1792 | 1791 | 1792 | 1789 | 464 |
| 572 | 20230721 | 101000 | 1019294665 | 1792 | 1792 | 1792 | 1789 | 826 |
| 573 | 20230721 | 100900 | 1017816071 | 1791 | 1795 | 1795 | 1791 | 5023 |
| 574 | 20230721 | 100800 | 1008814122 | 1796 | 1792 | 1796 | 1792 | 54 |
| 575 | 20230721 | 100700 | 1008717291 | 1792 | 1795 | 1795 | 1791 | 10388 |
| 576 | 20230721 | 100600 | 990103393 | 1799 | 1799 | 1799 | 1793 | 4170 |
| 577 | 20230721 | 100500 | 982617686 | 1799 | 1800 | 1800 | 1795 | 153 |
| 578 | 20230721 | 100400 | 982342503 | 1800 | 1796 | 1800 | 1795 | 3375 |
| 579 | 20230721 | 100300 | 976280398 | 1796 | 1800 | 1800 | 1796 | 3853 |
| 580 | 20230721 | 100200 | 969350570 | 1800 | 1802 | 1802 | 1800 | 4327 |
| 581 | 20230721 | 100100 | 961558740 | 1801 | 1800 | 1801 | 1800 | 4765 |
| 582 | 20230721 | 100000 | 952980185 | 1801 | 1799 | 1802 | 1799 | 1419 |
| 583 | 20230721 | 095900 | 950426492 | 1799 | 1802 | 1802 | 1799 | 1967 |
| 584 | 20230721 | 095800 | 946886334 | 1803 | 1800 | 1804 | 1800 | 24050 |
| 585 | 20230721 | 095700 | 903586111 | 1800 | 1792 | 1800 | 1792 | 33269 |
| 586 | 20230721 | 095600 | 843821635 | 1791 | 1789 | 1791 | 1789 | 2914 |
| 587 | 20230721 | 095500 | 838604125 | 1789 | 1789 | 1789 | 1789 | 5265 |
| 588 | 20230721 | 095400 | 829185040 | 1788 | 1789 | 1789 | 1788 | 2840 |
| 589 | 20230721 | 095300 | 824106285 | 1789 | 1789 | 1789 | 1788 | 116 |
| 590 | 20230721 | 095200 | 823898771 | 1788 | 1788 | 1788 | 1787 | 2530 |
| 591 | 20230721 | 095100 | 819376396 | 1788 | 1788 | 1788 | 1788 | 898 |
| 592 | 20230721 | 095000 | 817770772 | 1788 | 1789 | 1790 | 1788 | 1928 |
| 593 | 20230721 | 094900 | 814321146 | 1789 | 1789 | 1789 | 1787 | 1291 |
| 594 | 20230721 | 094800 | 812011549 | 1790 | 1788 | 1790 | 1787 | 1716 |
| 595 | 20230721 | 094700 | 808942254 | 1788 | 1789 | 1790 | 1788 | 2418 |
| 596 | 20230721 | 094600 | 804616404 | 1789 | 1787 | 1789 | 1786 | 6995 |
| 597 | 20230721 | 094500 | 792114969 | 1787 | 1790 | 1790 | 1786 | 7323 |
| 598 | 20230721 | 094400 | 779019516 | 1790 | 1790 | 1790 | 1789 | 2043 |
| 599 | 20230721 | 094300 | 775363161 | 1790 | 1790 | 1791 | 1790 | 5525 |
| 600 | 20230721 | 094200 | 765473410 | 1790 | 1793 | 1793 | 1790 | 7047 |
| 601 | 20230721 | 094100 | 752852244 | 1793 | 1793 | 1794 | 1792 | 2138 |
| 602 | 20230721 | 094000 | 749018809 | 1793 | 1793 | 1793 | 1789 | 11615 |
| 603 | 20230721 | 093900 | 728205787 | 1790 | 1790 | 1794 | 1790 | 2706 |
| 604 | 20230721 | 093800 | 723355725 | 1790 | 1793 | 1794 | 1789 | 16356 |
| 605 | 20230721 | 093700 | 694036452 | 1793 | 1794 | 1794 | 1790 | 10127 |
| 606 | 20230721 | 093600 | 675882883 | 1794 | 1793 | 1794 | 1792 | 4554 |
| 607 | 20230721 | 093500 | 667717820 | 1793 | 1792 | 1793 | 1792 | 4243 |
| 608 | 20230721 | 093400 | 660112965 | 1792 | 1792 | 1793 | 1790 | 1670 |
| 609 | 20230721 | 093300 | 657121819 | 1793 | 1787 | 1793 | 1787 | 29261 |
| 610 | 20230721 | 093200 | 604726609 | 1788 | 1790 | 1790 | 1787 | 12636 |
| 611 | 20230721 | 093100 | 582122185 | 1790 | 1789 | 1790 | 1788 | 17404 |
| 612 | 20230721 | 093000 | 550989660 | 1789 | 1787 | 1789 | 1787 | 13137 |
| 613 | 20230721 | 092900 | 527510247 | 1787 | 1787 | 1787 | 1785 | 4331 |
| 614 | 20230721 | 092800 | 519773444 | 1787 | 1787 | 1787 | 1785 | 3831 |
| 615 | 20230721 | 092700 | 512928001 | 1787 | 1791 | 1791 | 1781 | 8309 |
| 616 | 20230721 | 092600 | 498082480 | 1791 | 1790 | 1791 | 1789 | 14820 |
| 617 | 20230721 | 092500 | 471549083 | 1790 | 1788 | 1790 | 1787 | 16284 |
| 618 | 20230721 | 092400 | 442411276 | 1788 | 1786 | 1788 | 1786 | 5842 |
| 619 | 20230721 | 092300 | 431974529 | 1786 | 1781 | 1786 | 1781 | 17027 |
| 620 | 20230721 | 092200 | 401613373 | 1781 | 1780 | 1781 | 1779 | 191 |
| 621 | 20230721 | 092100 | 401273270 | 1778 | 1779 | 1782 | 1778 | 44266 |
| 622 | 20230721 | 092000 | 322465726 | 1779 | 1778 | 1779 | 1778 | 4427 |
| 623 | 20230721 | 091900 | 314592309 | 1776 | 1778 | 1778 | 1776 | 4796 |
| 624 | 20230721 | 091800 | 306071553 | 1779 | 1775 | 1779 | 1775 | 2174 |
| 625 | 20230721 | 091700 | 302207374 | 1775 | 1779 | 1779 | 1775 | 4121 |
| 626 | 20230721 | 091600 | 294881759 | 1779 | 1784 | 1784 | 1779 | 6160 |
| 627 | 20230721 | 091500 | 283902864 | 1784 | 1781 | 1784 | 1781 | 12265 |
| 628 | 20230721 | 091400 | 262041424 | 1782 | 1776 | 1782 | 1772 | 17096 |
| 629 | 20230721 | 091300 | 231635929 | 1775 | 1773 | 1775 | 1772 | 3390 |
| 630 | 20230721 | 091200 | 225621517 | 1775 | 1777 | 1778 | 1772 | 4520 |
| 631 | 20230721 | 091100 | 217592237 | 1777 | 1777 | 1778 | 1777 | 4882 |
| 632 | 20230721 | 091000 | 208916352 | 1777 | 1770 | 1777 | 1770 | 2608 |
| 633 | 20230721 | 090900 | 204292880 | 1770 | 1767 | 1770 | 1760 | 14470 |
| 634 | 20230721 | 090800 | 178762943 | 1764 | 1764 | 1767 | 1764 | 3324 |
| 635 | 20230721 | 090700 | 172899103 | 1764 | 1764 | 1769 | 1760 | 12539 |
| 636 | 20230721 | 090600 | 150798690 | 1769 | 1766 | 1770 | 1762 | 7977 |
| 637 | 20230721 | 090500 | 136734753 | 1770 | 1772 | 1772 | 1763 | 7727 |
| 638 | 20230721 | 090400 | 123084217 | 1771 | 1765 | 1771 | 1764 | 2400 |
| 639 | 20230721 | 090300 | 118842357 | 1764 | 1766 | 1770 | 1762 | 9560 |
| 640 | 20230721 | 090200 | 101976467 | 1766 | 1762 | 1766 | 1760 | 3840 |
| 641 | 20230721 | 090100 | 95205557 | 1762 | 1757 | 1762 | 1756 | 18234 |
| 642 | 20230721 | 090000 | 63132320 | 1755 | 1750 | 1770 | 1750 | 36024 |