32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 3 | 20230724 | 194000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230724 | 193900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230724 | 193800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230724 | 193700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230724 | 193600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230724 | 193500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230724 | 193400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230724 | 193300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230724 | 193200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230724 | 193100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230724 | 193000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230724 | 192900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230724 | 192800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230724 | 192700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230724 | 192600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230724 | 192500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230724 | 192400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230724 | 192300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230724 | 192200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230724 | 192100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230724 | 192000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230724 | 191900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230724 | 191800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230724 | 191700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230724 | 191600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230724 | 191500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230724 | 191400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230724 | 191300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230724 | 191200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230724 | 191100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 33 | 20230724 | 191000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230724 | 190900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230724 | 190800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230724 | 190700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230724 | 190600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230724 | 190500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230724 | 190400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230724 | 190300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230724 | 190200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230724 | 190100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230724 | 190000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230724 | 185900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230724 | 185800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230724 | 185700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230724 | 185600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230724 | 185500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230724 | 185400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230724 | 185300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230724 | 185200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230724 | 185100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230724 | 185000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230724 | 184900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230724 | 184800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230724 | 184700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230724 | 184600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230724 | 184500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230724 | 184400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230724 | 184300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230724 | 184200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230724 | 184100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 63 | 20230724 | 184000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230724 | 183900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230724 | 183800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230724 | 183700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230724 | 183600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230724 | 183500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230724 | 183400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230724 | 183300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230724 | 183200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230724 | 183100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230724 | 183000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230724 | 182900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230724 | 182800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230724 | 182700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230724 | 182600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230724 | 182500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230724 | 182400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230724 | 182300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230724 | 182200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230724 | 182100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230724 | 182000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230724 | 181900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230724 | 181800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230724 | 181700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230724 | 181600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230724 | 181500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230724 | 181400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230724 | 181300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230724 | 181200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230724 | 181100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 93 | 20230724 | 181000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230724 | 180900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230724 | 180800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230724 | 180700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230724 | 180600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230724 | 180500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230724 | 180400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230724 | 180300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230724 | 180200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230724 | 180100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230724 | 180000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230724 | 175900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230724 | 175800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230724 | 175700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230724 | 175600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230724 | 175500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230724 | 175400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230724 | 175300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230724 | 175200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230724 | 175100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230724 | 175000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230724 | 174900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230724 | 174800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230724 | 174700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230724 | 174600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230724 | 174500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230724 | 174400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230724 | 174300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230724 | 174200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230724 | 174100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 123 | 20230724 | 174000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230724 | 173900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230724 | 173800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230724 | 173700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230724 | 173600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230724 | 173500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230724 | 173400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230724 | 173300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230724 | 173200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230724 | 173100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230724 | 173000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230724 | 172900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230724 | 172800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230724 | 172700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230724 | 172600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230724 | 172500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230724 | 172400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230724 | 172300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230724 | 172200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230724 | 172100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230724 | 172000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230724 | 171900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230724 | 171800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230724 | 171700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230724 | 171600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230724 | 171500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230724 | 171400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230724 | 171300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230724 | 171200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230724 | 171100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 153 | 20230724 | 171000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230724 | 170900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230724 | 170800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230724 | 170700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230724 | 170600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230724 | 170500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230724 | 170400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230724 | 170300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230724 | 170200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230724 | 170100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230724 | 170000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230724 | 165900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230724 | 165800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230724 | 165700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230724 | 165600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230724 | 165500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230724 | 165400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230724 | 165300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230724 | 165200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230724 | 165100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230724 | 165000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230724 | 164900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230724 | 164800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230724 | 164700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230724 | 164600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230724 | 164500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230724 | 164400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230724 | 164300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230724 | 164200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230724 | 164100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 183 | 20230724 | 164000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230724 | 163900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230724 | 163800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230724 | 163700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230724 | 163600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230724 | 163500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230724 | 163400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230724 | 163300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230724 | 163200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230724 | 163100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230724 | 163000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230724 | 162900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230724 | 162800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230724 | 162700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230724 | 162600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230724 | 162500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230724 | 162400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230724 | 162300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230724 | 162200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230724 | 162100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230724 | 162000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230724 | 161900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230724 | 161800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230724 | 161700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230724 | 161600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230724 | 161500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230724 | 161400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230724 | 161300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20230724 | 161200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20230724 | 161100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 213 | 20230724 | 161000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20230724 | 160900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20230724 | 160800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20230724 | 160700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20230724 | 160600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20230724 | 160500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20230724 | 160400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20230724 | 160300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20230724 | 160200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20230724 | 160100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20230724 | 160000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20230724 | 155900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20230724 | 155800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20230724 | 155700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20230724 | 155600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20230724 | 155500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20230724 | 155400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20230724 | 155300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20230724 | 155200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20230724 | 155100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20230724 | 155000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20230724 | 154900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20230724 | 154800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20230724 | 154700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20230724 | 154600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20230724 | 154500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20230724 | 154400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20230724 | 154300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20230724 | 154200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20230724 | 154100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 243 | 20230724 | 154000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20230724 | 153900 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20230724 | 153800 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20230724 | 153700 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20230724 | 153600 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20230724 | 153500 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20230724 | 153400 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20230724 | 153300 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20230724 | 153200 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20230724 | 153100 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20230724 | 153000 | 4845287555 | 1680 | 1680 | 1680 | 1680 | 21662 |
| 254 | 20230724 | 152900 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20230724 | 152800 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20230724 | 152700 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20230724 | 152600 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20230724 | 152500 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20230724 | 152400 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20230724 | 152300 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20230724 | 152200 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20230724 | 152100 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20230724 | 152000 | 4808895395 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20230724 | 151900 | 4808895395 | 1680 | 1680 | 1680 | 1679 | 9109 |
| 265 | 20230724 | 151800 | 4793597080 | 1679 | 1680 | 1680 | 1679 | 6307 |
| 266 | 20230724 | 151700 | 4783003521 | 1680 | 1680 | 1680 | 1679 | 6283 |
| 267 | 20230724 | 151600 | 4772448581 | 1679 | 1679 | 1679 | 1678 | 8370 |
| 268 | 20230724 | 151500 | 4758395851 | 1679 | 1679 | 1680 | 1678 | 8299 |
| 269 | 20230724 | 151400 | 4744462261 | 1680 | 1679 | 1680 | 1679 | 7522 |
| 270 | 20230724 | 151300 | 4731830069 | 1680 | 1680 | 1680 | 1679 | 16390 |
| 271 | 20230724 | 151200 | 4704295580 | 1680 | 1681 | 1681 | 1680 | 55172 |
| 272 | 20230724 | 151100 | 4611605773 | 1681 | 1681 | 1681 | 1680 | 14845 |
| 273 | 20230724 | 151000 | 4586663328 | 1681 | 1680 | 1681 | 1680 | 4047 |
| 274 | 20230724 | 150900 | 4579862728 | 1680 | 1681 | 1681 | 1680 | 13860 |
| 275 | 20230724 | 150800 | 4556564211 | 1681 | 1681 | 1681 | 1680 | 541 |
| 276 | 20230724 | 150700 | 4555654825 | 1681 | 1681 | 1681 | 1680 | 9289 |
| 277 | 20230724 | 150600 | 4540047617 | 1681 | 1682 | 1682 | 1681 | 4725 |
| 278 | 20230724 | 150500 | 4532104851 | 1682 | 1682 | 1682 | 1681 | 3015 |
| 279 | 20230724 | 150400 | 4527035521 | 1682 | 1681 | 1682 | 1681 | 1041 |
| 280 | 20230724 | 150300 | 4525284933 | 1681 | 1681 | 1682 | 1681 | 6693 |
| 281 | 20230724 | 150200 | 4514033567 | 1681 | 1681 | 1682 | 1681 | 7537 |
| 282 | 20230724 | 150100 | 4501363769 | 1681 | 1681 | 1681 | 1681 | 6931 |
| 283 | 20230724 | 150000 | 4489712758 | 1681 | 1682 | 1682 | 1681 | 8265 |
| 284 | 20230724 | 145900 | 4475817649 | 1682 | 1682 | 1682 | 1681 | 1301 |
| 285 | 20230724 | 145800 | 4473629381 | 1682 | 1682 | 1682 | 1682 | 2939 |
| 286 | 20230724 | 145700 | 4468685983 | 1682 | 1681 | 1683 | 1681 | 675 |
| 287 | 20230724 | 145600 | 4467550280 | 1681 | 1684 | 1684 | 1681 | 5392 |
| 288 | 20230724 | 145500 | 4458484377 | 1684 | 1684 | 1684 | 1680 | 52098 |
| 289 | 20230724 | 145400 | 4370926783 | 1682 | 1684 | 1684 | 1682 | 10088 |
| 290 | 20230724 | 145300 | 4353949309 | 1684 | 1684 | 1684 | 1684 | 5 |
| 291 | 20230724 | 145200 | 4353940889 | 1684 | 1683 | 1684 | 1683 | 3667 |
| 292 | 20230724 | 145100 | 4347768325 | 1683 | 1684 | 1684 | 1683 | 1072 |
| 293 | 20230724 | 145000 | 4345963813 | 1684 | 1684 | 1684 | 1684 | 815 |
| 294 | 20230724 | 144900 | 4344591353 | 1684 | 1684 | 1684 | 1683 | 6950 |
| 295 | 20230724 | 144800 | 4332887605 | 1684 | 1685 | 1685 | 1684 | 6005 |
| 296 | 20230724 | 144700 | 4322773765 | 1685 | 1685 | 1685 | 1684 | 874 |
| 297 | 20230724 | 144600 | 4321301275 | 1685 | 1685 | 1685 | 1684 | 6363 |
| 298 | 20230724 | 144500 | 4310579830 | 1685 | 1684 | 1685 | 1683 | 3302 |
| 299 | 20230724 | 144400 | 4305019400 | 1684 | 1683 | 1684 | 1682 | 6673 |
| 300 | 20230724 | 144300 | 4293784596 | 1682 | 1682 | 1682 | 1682 | 4233 |
| 301 | 20230724 | 144200 | 4286664690 | 1682 | 1682 | 1682 | 1681 | 6904 |
| 302 | 20230724 | 144100 | 4275055162 | 1682 | 1682 | 1682 | 1681 | 798 |
| 303 | 20230724 | 144000 | 4273713128 | 1682 | 1682 | 1682 | 1681 | 2292 |
| 304 | 20230724 | 143900 | 4269859194 | 1682 | 1682 | 1682 | 1681 | 9073 |
| 305 | 20230724 | 143800 | 4254605642 | 1682 | 1684 | 1684 | 1681 | 5736 |
| 306 | 20230724 | 143700 | 4244956149 | 1684 | 1683 | 1684 | 1683 | 131 |
| 307 | 20230724 | 143600 | 4244735646 | 1684 | 1684 | 1684 | 1682 | 231 |
| 308 | 20230724 | 143500 | 4244347042 | 1684 | 1682 | 1684 | 1682 | 1501 |
| 309 | 20230724 | 143400 | 4241821760 | 1684 | 1681 | 1684 | 1681 | 73 |
| 310 | 20230724 | 143300 | 4241698986 | 1681 | 1685 | 1685 | 1681 | 11121 |
| 311 | 20230724 | 143200 | 4223000768 | 1682 | 1683 | 1683 | 1682 | 1105 |
| 312 | 20230724 | 143100 | 4221141959 | 1683 | 1685 | 1685 | 1682 | 6067 |
| 313 | 20230724 | 143000 | 4210937174 | 1685 | 1684 | 1685 | 1682 | 6067 |
| 314 | 20230724 | 142900 | 4200726605 | 1685 | 1684 | 1685 | 1683 | 1843 |
| 315 | 20230724 | 142800 | 4197624076 | 1684 | 1685 | 1685 | 1684 | 443 |
| 316 | 20230724 | 142700 | 4196877921 | 1685 | 1685 | 1685 | 1683 | 5764 |
| 317 | 20230724 | 142600 | 4187173887 | 1685 | 1685 | 1685 | 1685 | 2645 |
| 318 | 20230724 | 142500 | 4182717062 | 1685 | 1684 | 1685 | 1684 | 1747 |
| 319 | 20230724 | 142400 | 4179774339 | 1684 | 1683 | 1684 | 1683 | 1414 |
| 320 | 20230724 | 142300 | 4177394555 | 1684 | 1684 | 1685 | 1684 | 2163 |
| 321 | 20230724 | 142200 | 4173752012 | 1684 | 1685 | 1685 | 1684 | 529 |
| 322 | 20230724 | 142100 | 4172861155 | 1685 | 1684 | 1685 | 1684 | 1992 |
| 323 | 20230724 | 142000 | 4169505736 | 1684 | 1684 | 1684 | 1684 | 689 |
| 324 | 20230724 | 141900 | 4168345460 | 1684 | 1684 | 1684 | 1683 | 4617 |
| 325 | 20230724 | 141800 | 4160573541 | 1684 | 1685 | 1685 | 1684 | 1615 |
| 326 | 20230724 | 141700 | 4157853563 | 1685 | 1685 | 1685 | 1684 | 1037 |
| 327 | 20230724 | 141600 | 4156107218 | 1685 | 1684 | 1685 | 1683 | 3435 |
| 328 | 20230724 | 141500 | 4150325543 | 1684 | 1684 | 1685 | 1684 | 1820 |
| 329 | 20230724 | 141400 | 4147259562 | 1685 | 1684 | 1685 | 1684 | 2439 |
| 330 | 20230724 | 141300 | 4143152066 | 1684 | 1685 | 1685 | 1684 | 8263 |
| 331 | 20230724 | 141200 | 4129236499 | 1685 | 1685 | 1685 | 1684 | 4710 |
| 332 | 20230724 | 141100 | 4121300317 | 1685 | 1685 | 1685 | 1684 | 723 |
| 333 | 20230724 | 141000 | 4120082328 | 1685 | 1684 | 1685 | 1684 | 2928 |
| 334 | 20230724 | 140900 | 4115150748 | 1685 | 1684 | 1685 | 1684 | 194 |
| 335 | 20230724 | 140800 | 4114824048 | 1684 | 1685 | 1685 | 1684 | 151 |
| 336 | 20230724 | 140700 | 4114569733 | 1685 | 1685 | 1685 | 1684 | 1632 |
| 337 | 20230724 | 140600 | 4111820100 | 1685 | 1684 | 1685 | 1684 | 2017 |
| 338 | 20230724 | 140500 | 4108423413 | 1685 | 1684 | 1685 | 1684 | 3980 |
| 339 | 20230724 | 140400 | 4101721043 | 1684 | 1684 | 1684 | 1683 | 2099 |
| 340 | 20230724 | 140300 | 4098186755 | 1684 | 1685 | 1685 | 1683 | 1335 |
| 341 | 20230724 | 140200 | 4095938644 | 1684 | 1685 | 1685 | 1684 | 2081 |
| 342 | 20230724 | 140100 | 4092434210 | 1685 | 1684 | 1685 | 1684 | 228 |
| 343 | 20230724 | 140000 | 4092050253 | 1685 | 1685 | 1685 | 1684 | 1987 |
| 344 | 20230724 | 135900 | 4088702908 | 1685 | 1684 | 1685 | 1684 | 1190 |
| 345 | 20230724 | 135800 | 4086698942 | 1684 | 1684 | 1684 | 1683 | 1632 |
| 346 | 20230724 | 135700 | 4083950874 | 1683 | 1685 | 1685 | 1683 | 1677 |
| 347 | 20230724 | 135600 | 4081125647 | 1685 | 1684 | 1685 | 1684 | 7998 |
| 348 | 20230724 | 135500 | 4067649535 | 1684 | 1685 | 1685 | 1684 | 1466 |
| 349 | 20230724 | 135400 | 4065180526 | 1685 | 1684 | 1685 | 1684 | 2169 |
| 350 | 20230724 | 135300 | 4061527840 | 1684 | 1684 | 1684 | 1684 | 2934 |
| 351 | 20230724 | 135200 | 4056586984 | 1684 | 1683 | 1684 | 1683 | 4997 |
| 352 | 20230724 | 135100 | 4048172536 | 1683 | 1683 | 1684 | 1683 | 10069 |
| 353 | 20230724 | 135000 | 4031221600 | 1683 | 1683 | 1683 | 1683 | 986 |
| 354 | 20230724 | 134900 | 4029562162 | 1683 | 1684 | 1684 | 1683 | 3343 |
| 355 | 20230724 | 134800 | 4023934476 | 1684 | 1684 | 1684 | 1682 | 10834 |
| 356 | 20230724 | 134700 | 4005708459 | 1683 | 1684 | 1684 | 1683 | 3234 |
| 357 | 20230724 | 134600 | 4000264140 | 1684 | 1684 | 1684 | 1683 | 9799 |
| 358 | 20230724 | 134500 | 3983772324 | 1683 | 1684 | 1684 | 1683 | 2738 |
| 359 | 20230724 | 134400 | 3979162335 | 1684 | 1683 | 1684 | 1683 | 1877 |
| 360 | 20230724 | 134300 | 3976003320 | 1683 | 1684 | 1684 | 1683 | 1753 |
| 361 | 20230724 | 134200 | 3973051503 | 1684 | 1684 | 1684 | 1683 | 839 |
| 362 | 20230724 | 134100 | 3971638628 | 1684 | 1684 | 1684 | 1684 | 159 |
| 363 | 20230724 | 134000 | 3971370872 | 1684 | 1683 | 1684 | 1683 | 1701 |
| 364 | 20230724 | 133900 | 3968507349 | 1684 | 1684 | 1684 | 1683 | 2427 |
| 365 | 20230724 | 133800 | 3964422597 | 1684 | 1684 | 1684 | 1683 | 1459 |
| 366 | 20230724 | 133700 | 3961965672 | 1684 | 1685 | 1685 | 1683 | 2272 |
| 367 | 20230724 | 133600 | 3958140252 | 1685 | 1687 | 1687 | 1685 | 1786 |
| 368 | 20230724 | 133500 | 3955129303 | 1687 | 1687 | 1687 | 1687 | 125 |
| 369 | 20230724 | 133400 | 3954918428 | 1687 | 1685 | 1687 | 1685 | 1751 |
| 370 | 20230724 | 133300 | 3951966453 | 1685 | 1686 | 1686 | 1684 | 1391 |
| 371 | 20230724 | 133200 | 3949622872 | 1684 | 1682 | 1686 | 1682 | 22462 |
| 372 | 20230724 | 133100 | 3911826476 | 1682 | 1682 | 1682 | 1681 | 840 |
| 373 | 20230724 | 133000 | 3910414144 | 1682 | 1682 | 1682 | 1681 | 2362 |
| 374 | 20230724 | 132900 | 3906443450 | 1682 | 1682 | 1682 | 1681 | 4853 |
| 375 | 20230724 | 132800 | 3898281015 | 1681 | 1682 | 1682 | 1681 | 491 |
| 376 | 20230724 | 132700 | 3897455365 | 1681 | 1681 | 1682 | 1681 | 4695 |
| 377 | 20230724 | 132600 | 3889560492 | 1681 | 1682 | 1682 | 1681 | 1132 |
| 378 | 20230724 | 132500 | 3887657333 | 1682 | 1681 | 1682 | 1681 | 9814 |
| 379 | 20230724 | 132400 | 3871151285 | 1682 | 1681 | 1682 | 1681 | 2572 |
| 380 | 20230724 | 132300 | 3866827678 | 1681 | 1682 | 1682 | 1680 | 8850 |
| 381 | 20230724 | 132200 | 3851946851 | 1681 | 1681 | 1682 | 1681 | 12069 |
| 382 | 20230724 | 132100 | 3831658517 | 1681 | 1682 | 1682 | 1681 | 7682 |
| 383 | 20230724 | 132000 | 3818742878 | 1682 | 1682 | 1683 | 1682 | 2414 |
| 384 | 20230724 | 131900 | 3814682520 | 1682 | 1682 | 1682 | 1681 | 2489 |
| 385 | 20230724 | 131800 | 3810497330 | 1681 | 1681 | 1682 | 1681 | 8248 |
| 386 | 20230724 | 131700 | 3796631419 | 1682 | 1682 | 1682 | 1681 | 2747 |
| 387 | 20230724 | 131600 | 3792010991 | 1682 | 1683 | 1683 | 1681 | 7754 |
| 388 | 20230724 | 131500 | 3778969828 | 1683 | 1683 | 1684 | 1683 | 3694 |
| 389 | 20230724 | 131400 | 3772749935 | 1682 | 1682 | 1684 | 1682 | 11309 |
| 390 | 20230724 | 131300 | 3753725276 | 1684 | 1683 | 1684 | 1683 | 15138 |
| 391 | 20230724 | 131200 | 3728246861 | 1683 | 1684 | 1684 | 1683 | 4770 |
| 392 | 20230724 | 131100 | 3720217949 | 1684 | 1685 | 1685 | 1683 | 8372 |
| 393 | 20230724 | 131000 | 3706124746 | 1684 | 1686 | 1686 | 1684 | 6983 |
| 394 | 20230724 | 130900 | 3694357676 | 1687 | 1687 | 1687 | 1686 | 3128 |
| 395 | 20230724 | 130800 | 3689083074 | 1687 | 1687 | 1687 | 1686 | 2278 |
| 396 | 20230724 | 130700 | 3685241089 | 1687 | 1686 | 1687 | 1686 | 1196 |
| 397 | 20230724 | 130600 | 3683223567 | 1687 | 1687 | 1687 | 1684 | 6243 |
| 398 | 20230724 | 130500 | 3672704953 | 1687 | 1686 | 1687 | 1686 | 2228 |
| 399 | 20230724 | 130400 | 3668948513 | 1686 | 1686 | 1686 | 1686 | 2924 |
| 400 | 20230724 | 130300 | 3664018649 | 1686 | 1687 | 1687 | 1686 | 1451 |
| 401 | 20230724 | 130200 | 3661572213 | 1686 | 1686 | 1686 | 1686 | 938 |
| 402 | 20230724 | 130100 | 3659990745 | 1686 | 1686 | 1687 | 1684 | 5039 |
| 403 | 20230724 | 130000 | 3651494869 | 1687 | 1687 | 1687 | 1686 | 2958 |
| 404 | 20230724 | 125900 | 3646505775 | 1687 | 1687 | 1687 | 1687 | 5656 |
| 405 | 20230724 | 125800 | 3636964103 | 1687 | 1687 | 1687 | 1686 | 7494 |
| 406 | 20230724 | 125700 | 3624326725 | 1687 | 1687 | 1687 | 1687 | 366 |
| 407 | 20230724 | 125600 | 3623709283 | 1687 | 1686 | 1687 | 1685 | 2470 |
| 408 | 20230724 | 125500 | 3619545453 | 1685 | 1685 | 1685 | 1684 | 8959 |
| 409 | 20230724 | 125400 | 3604452104 | 1685 | 1687 | 1687 | 1685 | 19580 |
| 410 | 20230724 | 125300 | 3571438474 | 1687 | 1687 | 1687 | 1687 | 4430 |
| 411 | 20230724 | 125200 | 3563965064 | 1687 | 1687 | 1687 | 1686 | 3633 |
| 412 | 20230724 | 125100 | 3557837517 | 1687 | 1686 | 1687 | 1686 | 4258 |
| 413 | 20230724 | 125000 | 3550658359 | 1687 | 1686 | 1687 | 1686 | 390 |
| 414 | 20230724 | 124900 | 3550000817 | 1685 | 1685 | 1686 | 1685 | 8551 |
| 415 | 20230724 | 124800 | 3535585494 | 1685 | 1685 | 1685 | 1684 | 5136 |
| 416 | 20230724 | 124700 | 3526931336 | 1685 | 1686 | 1686 | 1685 | 1791 |
| 417 | 20230724 | 124600 | 3523913449 | 1685 | 1685 | 1685 | 1684 | 8107 |
| 418 | 20230724 | 124500 | 3510255655 | 1685 | 1684 | 1685 | 1683 | 7762 |
| 419 | 20230724 | 124400 | 3497187318 | 1685 | 1683 | 1685 | 1683 | 2583 |
| 420 | 20230724 | 124300 | 3492836935 | 1684 | 1683 | 1684 | 1682 | 7771 |
| 421 | 20230724 | 124200 | 3479759796 | 1683 | 1684 | 1684 | 1682 | 6431 |
| 422 | 20230724 | 124100 | 3468936673 | 1684 | 1684 | 1685 | 1684 | 1868 |
| 423 | 20230724 | 124000 | 3465790890 | 1683 | 1685 | 1685 | 1683 | 5914 |
| 424 | 20230724 | 123900 | 3455831695 | 1685 | 1685 | 1685 | 1684 | 2283 |
| 425 | 20230724 | 123800 | 3451984940 | 1685 | 1685 | 1685 | 1684 | 7510 |
| 426 | 20230724 | 123700 | 3439335703 | 1685 | 1685 | 1686 | 1685 | 1998 |
| 427 | 20230724 | 123600 | 3435969023 | 1685 | 1685 | 1686 | 1685 | 6887 |
| 428 | 20230724 | 123500 | 3424363204 | 1685 | 1686 | 1686 | 1685 | 36845 |
| 429 | 20230724 | 123400 | 3362277468 | 1686 | 1687 | 1687 | 1686 | 12493 |
| 430 | 20230724 | 123300 | 3341209233 | 1686 | 1687 | 1687 | 1686 | 7136 |
| 431 | 20230724 | 123200 | 3329175242 | 1687 | 1687 | 1687 | 1686 | 2986 |
| 432 | 20230724 | 123100 | 3324138693 | 1687 | 1687 | 1687 | 1686 | 16183 |
| 433 | 20230724 | 123000 | 3296848343 | 1688 | 1688 | 1688 | 1687 | 2757 |
| 434 | 20230724 | 122900 | 3292195615 | 1687 | 1688 | 1688 | 1687 | 11269 |
| 435 | 20230724 | 122800 | 3273182546 | 1688 | 1688 | 1688 | 1688 | 2676 |
| 436 | 20230724 | 122700 | 3268665458 | 1688 | 1688 | 1689 | 1688 | 4224 |
| 437 | 20230724 | 122600 | 3261534374 | 1689 | 1688 | 1689 | 1687 | 2052 |
| 438 | 20230724 | 122500 | 3258070748 | 1688 | 1688 | 1688 | 1688 | 2137 |
| 439 | 20230724 | 122400 | 3254463492 | 1687 | 1689 | 1689 | 1687 | 5645 |
| 440 | 20230724 | 122300 | 3244934701 | 1688 | 1689 | 1689 | 1688 | 1412 |
| 441 | 20230724 | 122200 | 3242550149 | 1688 | 1688 | 1689 | 1687 | 1069 |
| 442 | 20230724 | 122100 | 3240745350 | 1689 | 1689 | 1689 | 1688 | 3679 |
| 443 | 20230724 | 122000 | 3234535102 | 1688 | 1688 | 1689 | 1688 | 3195 |
| 444 | 20230724 | 121900 | 3229141824 | 1688 | 1688 | 1688 | 1687 | 3256 |
| 445 | 20230724 | 121800 | 3223648732 | 1688 | 1689 | 1689 | 1688 | 2058 |
| 446 | 20230724 | 121700 | 3220174541 | 1689 | 1688 | 1689 | 1688 | 6743 |
| 447 | 20230724 | 121600 | 3208792285 | 1688 | 1688 | 1689 | 1688 | 4584 |
| 448 | 20230724 | 121500 | 3201054043 | 1689 | 1689 | 1689 | 1688 | 623 |
| 449 | 20230724 | 121400 | 3200002146 | 1689 | 1689 | 1689 | 1688 | 2602 |
| 450 | 20230724 | 121300 | 3195607547 | 1689 | 1688 | 1689 | 1687 | 3505 |
| 451 | 20230724 | 121200 | 3189688772 | 1688 | 1687 | 1688 | 1687 | 5105 |
| 452 | 20230724 | 121100 | 3181075505 | 1687 | 1687 | 1687 | 1687 | 2946 |
| 453 | 20230724 | 121000 | 3176105603 | 1687 | 1688 | 1689 | 1687 | 8292 |
| 454 | 20230724 | 120900 | 3162115318 | 1689 | 1688 | 1689 | 1687 | 3399 |
| 455 | 20230724 | 120800 | 3156378405 | 1689 | 1687 | 1689 | 1687 | 8014 |
| 456 | 20230724 | 120700 | 3142856066 | 1687 | 1686 | 1687 | 1686 | 6632 |
| 457 | 20230724 | 120600 | 3131667937 | 1687 | 1688 | 1689 | 1687 | 7870 |
| 458 | 20230724 | 120500 | 3118388334 | 1688 | 1687 | 1688 | 1687 | 4295 |
| 459 | 20230724 | 120400 | 3111139298 | 1687 | 1686 | 1687 | 1686 | 3919 |
| 460 | 20230724 | 120300 | 3104530232 | 1685 | 1686 | 1686 | 1685 | 6890 |
| 461 | 20230724 | 120200 | 3092916178 | 1686 | 1685 | 1686 | 1685 | 3190 |
| 462 | 20230724 | 120100 | 3087540944 | 1686 | 1685 | 1686 | 1684 | 5819 |
| 463 | 20230724 | 120000 | 3077735930 | 1685 | 1689 | 1689 | 1685 | 11474 |
| 464 | 20230724 | 115900 | 3058392043 | 1689 | 1691 | 1691 | 1688 | 6145 |
| 465 | 20230724 | 115800 | 3048010113 | 1691 | 1691 | 1691 | 1690 | 35593 |
| 466 | 20230724 | 115700 | 2987856616 | 1691 | 1691 | 1691 | 1690 | 2528 |
| 467 | 20230724 | 115600 | 2983581938 | 1690 | 1691 | 1691 | 1690 | 3034 |
| 468 | 20230724 | 115500 | 2978451664 | 1691 | 1691 | 1691 | 1690 | 10717 |
| 469 | 20230724 | 115400 | 2960330879 | 1691 | 1692 | 1693 | 1691 | 8334 |
| 470 | 20230724 | 115300 | 2946231265 | 1693 | 1694 | 1694 | 1693 | 9442 |
| 471 | 20230724 | 115200 | 2930242394 | 1694 | 1696 | 1696 | 1694 | 7336 |
| 472 | 20230724 | 115100 | 2917810370 | 1695 | 1698 | 1698 | 1695 | 11159 |
| 473 | 20230724 | 115000 | 2898890875 | 1698 | 1698 | 1698 | 1697 | 1116 |
| 474 | 20230724 | 114900 | 2896996752 | 1698 | 1699 | 1699 | 1696 | 31960 |
| 475 | 20230724 | 114800 | 2842753856 | 1699 | 1700 | 1700 | 1699 | 4584 |
| 476 | 20230724 | 114700 | 2834963300 | 1699 | 1698 | 1700 | 1698 | 4786 |
| 477 | 20230724 | 114600 | 2826831956 | 1698 | 1700 | 1700 | 1698 | 9334 |
| 478 | 20230724 | 114500 | 2810978296 | 1700 | 1700 | 1700 | 1699 | 3651 |
| 479 | 20230724 | 114400 | 2804773434 | 1700 | 1699 | 1700 | 1699 | 11013 |
| 480 | 20230724 | 114300 | 2786062255 | 1699 | 1701 | 1701 | 1699 | 115087 |
| 481 | 20230724 | 114200 | 2590413062 | 1702 | 1702 | 1702 | 1700 | 29289 |
| 482 | 20230724 | 114100 | 2540619215 | 1702 | 1701 | 1702 | 1700 | 1830 |
| 483 | 20230724 | 114000 | 2537506408 | 1701 | 1700 | 1701 | 1700 | 4549 |
| 484 | 20230724 | 113900 | 2529771107 | 1701 | 1701 | 1701 | 1700 | 1938 |
| 485 | 20230724 | 113800 | 2526475574 | 1701 | 1701 | 1701 | 1701 | 2301 |
| 486 | 20230724 | 113700 | 2522561573 | 1701 | 1702 | 1702 | 1700 | 518 |
| 487 | 20230724 | 113600 | 2521680519 | 1703 | 1704 | 1704 | 1700 | 8964 |
| 488 | 20230724 | 113500 | 2506424760 | 1704 | 1704 | 1704 | 1702 | 697 |
| 489 | 20230724 | 113400 | 2505237180 | 1705 | 1706 | 1706 | 1705 | 172 |
| 490 | 20230724 | 113300 | 2504943900 | 1701 | 1701 | 1706 | 1701 | 1702 |
| 491 | 20230724 | 113200 | 2502048298 | 1701 | 1701 | 1701 | 1701 | 1981 |
| 492 | 20230724 | 113100 | 2498678617 | 1701 | 1701 | 1701 | 1700 | 2428 |
| 493 | 20230724 | 113000 | 2494548809 | 1701 | 1700 | 1706 | 1700 | 11215 |
| 494 | 20230724 | 112900 | 2475471984 | 1701 | 1701 | 1701 | 1700 | 22157 |
| 495 | 20230724 | 112800 | 2437788275 | 1701 | 1701 | 1701 | 1700 | 3556 |
| 496 | 20230724 | 112700 | 2431741039 | 1701 | 1700 | 1701 | 1700 | 5814 |
| 497 | 20230724 | 112600 | 2421854557 | 1700 | 1701 | 1701 | 1700 | 7239 |
| 498 | 20230724 | 112500 | 2409542762 | 1700 | 1701 | 1701 | 1700 | 1551 |
| 499 | 20230724 | 112400 | 2406905836 | 1701 | 1700 | 1701 | 1700 | 9211 |
| 500 | 20230724 | 112300 | 2391243705 | 1701 | 1701 | 1701 | 1700 | 6722 |
| 501 | 20230724 | 112200 | 2379814626 | 1701 | 1701 | 1701 | 1700 | 569 |
| 502 | 20230724 | 112100 | 2378846797 | 1701 | 1702 | 1702 | 1700 | 13061 |
| 503 | 20230724 | 112000 | 2356633441 | 1702 | 1701 | 1702 | 1701 | 3364 |
| 504 | 20230724 | 111900 | 2350910247 | 1701 | 1701 | 1702 | 1701 | 676 |
| 505 | 20230724 | 111800 | 2349760355 | 1701 | 1701 | 1701 | 1701 | 7339 |
| 506 | 20230724 | 111700 | 2337276716 | 1701 | 1702 | 1702 | 1701 | 144 |
| 507 | 20230724 | 111600 | 2337031629 | 1702 | 1702 | 1702 | 1702 | 1759 |
| 508 | 20230724 | 111500 | 2334037811 | 1702 | 1701 | 1702 | 1701 | 851 |
| 509 | 20230724 | 111400 | 2332589517 | 1701 | 1701 | 1702 | 1701 | 4564 |
| 510 | 20230724 | 111300 | 2324825827 | 1701 | 1702 | 1702 | 1701 | 3807 |
| 511 | 20230724 | 111200 | 2318347286 | 1702 | 1706 | 1706 | 1701 | 23795 |
| 512 | 20230724 | 111100 | 2277841481 | 1703 | 1706 | 1706 | 1703 | 9898 |
| 513 | 20230724 | 111000 | 2260967747 | 1705 | 1707 | 1708 | 1704 | 10789 |
| 514 | 20230724 | 110900 | 2242562956 | 1706 | 1707 | 1707 | 1706 | 3827 |
| 515 | 20230724 | 110800 | 2236030395 | 1706 | 1705 | 1707 | 1702 | 7358 |
| 516 | 20230724 | 110700 | 2223493760 | 1703 | 1703 | 1705 | 1702 | 12523 |
| 517 | 20230724 | 110600 | 2202168689 | 1702 | 1703 | 1703 | 1702 | 4170 |
| 518 | 20230724 | 110500 | 2195067469 | 1703 | 1703 | 1703 | 1702 | 6369 |
| 519 | 20230724 | 110400 | 2184222920 | 1702 | 1703 | 1703 | 1702 | 3384 |
| 520 | 20230724 | 110300 | 2178462917 | 1702 | 1702 | 1703 | 1701 | 3937 |
| 521 | 20230724 | 110200 | 2171761427 | 1701 | 1702 | 1703 | 1701 | 14584 |
| 522 | 20230724 | 110100 | 2146932648 | 1702 | 1702 | 1702 | 1701 | 2452 |
| 523 | 20230724 | 110000 | 2142761504 | 1702 | 1701 | 1702 | 1701 | 3705 |
| 524 | 20230724 | 105900 | 2136457199 | 1701 | 1703 | 1703 | 1700 | 11158 |
| 525 | 20230724 | 105800 | 2117476822 | 1701 | 1702 | 1703 | 1701 | 3082 |
| 526 | 20230724 | 105700 | 2112231791 | 1702 | 1701 | 1702 | 1700 | 2040 |
| 527 | 20230724 | 105600 | 2108762689 | 1700 | 1701 | 1702 | 1700 | 4783 |
| 528 | 20230724 | 105500 | 2100630539 | 1700 | 1701 | 1701 | 1700 | 3382 |
| 529 | 20230724 | 105400 | 2094878660 | 1700 | 1701 | 1702 | 1700 | 49550 |
| 530 | 20230724 | 105300 | 2010601363 | 1702 | 1702 | 1703 | 1701 | 9015 |
| 531 | 20230724 | 105200 | 1995263210 | 1703 | 1703 | 1703 | 1702 | 5701 |
| 532 | 20230724 | 105100 | 1985559407 | 1703 | 1702 | 1703 | 1702 | 13619 |
| 533 | 20230724 | 105000 | 1962378797 | 1703 | 1703 | 1703 | 1702 | 6967 |
| 534 | 20230724 | 104900 | 1950516102 | 1703 | 1704 | 1706 | 1703 | 3040 |
| 535 | 20230724 | 104800 | 1945334863 | 1704 | 1704 | 1705 | 1704 | 4952 |
| 536 | 20230724 | 104700 | 1936896654 | 1704 | 1702 | 1705 | 1702 | 7510 |
| 537 | 20230724 | 104600 | 1924102035 | 1703 | 1704 | 1704 | 1702 | 5419 |
| 538 | 20230724 | 104500 | 1914875599 | 1704 | 1703 | 1704 | 1702 | 4410 |
| 539 | 20230724 | 104400 | 1907367783 | 1703 | 1703 | 1703 | 1702 | 1245 |
| 540 | 20230724 | 104300 | 1905247773 | 1703 | 1703 | 1703 | 1703 | 908 |
| 541 | 20230724 | 104200 | 1903701449 | 1703 | 1704 | 1704 | 1703 | 926 |
| 542 | 20230724 | 104100 | 1902124143 | 1704 | 1704 | 1704 | 1702 | 1051 |
| 543 | 20230724 | 104000 | 1900333319 | 1704 | 1704 | 1704 | 1703 | 1681 |
| 544 | 20230724 | 103900 | 1897469632 | 1704 | 1703 | 1704 | 1702 | 2657 |
| 545 | 20230724 | 103800 | 1892944472 | 1704 | 1704 | 1704 | 1704 | 2875 |
| 546 | 20230724 | 103700 | 1888045472 | 1704 | 1703 | 1704 | 1703 | 1630 |
| 547 | 20230724 | 103600 | 1885268156 | 1703 | 1704 | 1704 | 1703 | 932 |
| 548 | 20230724 | 103500 | 1883680754 | 1704 | 1703 | 1704 | 1702 | 3130 |
| 549 | 20230724 | 103400 | 1878349681 | 1703 | 1704 | 1704 | 1703 | 476 |
| 550 | 20230724 | 103300 | 1877539026 | 1704 | 1703 | 1704 | 1702 | 1350 |
| 551 | 20230724 | 103200 | 1875240157 | 1703 | 1703 | 1703 | 1702 | 2502 |
| 552 | 20230724 | 103100 | 1870979651 | 1703 | 1702 | 1703 | 1701 | 12493 |
| 553 | 20230724 | 103000 | 1849717487 | 1702 | 1701 | 1702 | 1701 | 5518 |
| 554 | 20230724 | 102900 | 1840327308 | 1702 | 1701 | 1702 | 1701 | 5380 |
| 555 | 20230724 | 102800 | 1831173872 | 1702 | 1703 | 1703 | 1701 | 3301 |
| 556 | 20230724 | 102700 | 1825556174 | 1702 | 1702 | 1703 | 1702 | 6840 |
| 557 | 20230724 | 102600 | 1813914294 | 1702 | 1702 | 1702 | 1702 | 1313 |
| 558 | 20230724 | 102500 | 1811679568 | 1702 | 1704 | 1704 | 1702 | 2064 |
| 559 | 20230724 | 102400 | 1808166224 | 1704 | 1701 | 1704 | 1701 | 7229 |
| 560 | 20230724 | 102300 | 1795861830 | 1701 | 1702 | 1702 | 1701 | 5020 |
| 561 | 20230724 | 102200 | 1787322267 | 1701 | 1702 | 1702 | 1701 | 5076 |
| 562 | 20230724 | 102100 | 1778686179 | 1702 | 1702 | 1702 | 1701 | 7692 |
| 563 | 20230724 | 102000 | 1765594445 | 1702 | 1701 | 1702 | 1701 | 6050 |
| 564 | 20230724 | 101900 | 1755302168 | 1702 | 1702 | 1702 | 1701 | 4278 |
| 565 | 20230724 | 101800 | 1748023305 | 1702 | 1702 | 1703 | 1702 | 2648 |
| 566 | 20230724 | 101700 | 1743516279 | 1702 | 1702 | 1703 | 1702 | 5979 |
| 567 | 20230724 | 101600 | 1733340020 | 1703 | 1703 | 1704 | 1702 | 6181 |
| 568 | 20230724 | 101500 | 1722815357 | 1704 | 1704 | 1704 | 1702 | 695 |
| 569 | 20230724 | 101400 | 1721631711 | 1704 | 1703 | 1704 | 1702 | 1553 |
| 570 | 20230724 | 101300 | 1718987242 | 1703 | 1703 | 1703 | 1702 | 3689 |
| 571 | 20230724 | 101200 | 1712705005 | 1703 | 1704 | 1705 | 1702 | 5563 |
| 572 | 20230724 | 101100 | 1703228696 | 1704 | 1704 | 1704 | 1704 | 5642 |
| 573 | 20230724 | 101000 | 1693614728 | 1704 | 1705 | 1705 | 1704 | 1543 |
| 574 | 20230724 | 100900 | 1690985406 | 1705 | 1702 | 1705 | 1702 | 9751 |
| 575 | 20230724 | 100800 | 1674381207 | 1701 | 1702 | 1703 | 1701 | 10889 |
| 576 | 20230724 | 100700 | 1655855429 | 1702 | 1702 | 1702 | 1702 | 1886 |
| 577 | 20230724 | 100600 | 1652645457 | 1702 | 1703 | 1703 | 1701 | 12836 |
| 578 | 20230724 | 100500 | 1630802921 | 1703 | 1701 | 1703 | 1700 | 9619 |
| 579 | 20230724 | 100400 | 1614433947 | 1701 | 1703 | 1703 | 1701 | 9959 |
| 580 | 20230724 | 100300 | 1597483819 | 1703 | 1704 | 1706 | 1700 | 88053 |
| 581 | 20230724 | 100200 | 1447626217 | 1705 | 1706 | 1706 | 1703 | 24186 |
| 582 | 20230724 | 100100 | 1406404279 | 1706 | 1706 | 1706 | 1705 | 512 |
| 583 | 20230724 | 100000 | 1405530829 | 1706 | 1707 | 1707 | 1706 | 1839 |
| 584 | 20230724 | 095900 | 1402392789 | 1707 | 1707 | 1707 | 1707 | 6217 |
| 585 | 20230724 | 095800 | 1391780370 | 1707 | 1708 | 1708 | 1707 | 5775 |
| 586 | 20230724 | 095700 | 1381921936 | 1708 | 1707 | 1708 | 1707 | 10175 |
| 587 | 20230724 | 095600 | 1364553190 | 1707 | 1708 | 1708 | 1707 | 4321 |
| 588 | 20230724 | 095500 | 1357176629 | 1708 | 1706 | 1709 | 1706 | 7561 |
| 589 | 20230724 | 095400 | 1344269223 | 1707 | 1705 | 1708 | 1704 | 7588 |
| 590 | 20230724 | 095300 | 1331331396 | 1707 | 1708 | 1708 | 1706 | 5092 |
| 591 | 20230724 | 095200 | 1322641758 | 1708 | 1708 | 1709 | 1707 | 7086 |
| 592 | 20230724 | 095100 | 1310538738 | 1708 | 1710 | 1710 | 1708 | 2432 |
| 593 | 20230724 | 095000 | 1306382105 | 1710 | 1710 | 1710 | 1709 | 5134 |
| 594 | 20230724 | 094900 | 1297604538 | 1710 | 1711 | 1713 | 1710 | 5196 |
| 595 | 20230724 | 094800 | 1288713372 | 1712 | 1713 | 1713 | 1711 | 1475 |
| 596 | 20230724 | 094700 | 1286188049 | 1713 | 1714 | 1714 | 1713 | 5071 |
| 597 | 20230724 | 094600 | 1277500003 | 1714 | 1714 | 1714 | 1712 | 8392 |
| 598 | 20230724 | 094500 | 1263124443 | 1713 | 1708 | 1713 | 1705 | 27026 |
| 599 | 20230724 | 094400 | 1216919647 | 1708 | 1705 | 1708 | 1704 | 15601 |
| 600 | 20230724 | 094300 | 1190312151 | 1705 | 1705 | 1708 | 1703 | 9732 |
| 601 | 20230724 | 094200 | 1173732762 | 1705 | 1705 | 1709 | 1703 | 18806 |
| 602 | 20230724 | 094100 | 1141686535 | 1705 | 1705 | 1705 | 1704 | 7357 |
| 603 | 20230724 | 094000 | 1129146487 | 1705 | 1705 | 1705 | 1704 | 8564 |
| 604 | 20230724 | 093900 | 1114548586 | 1704 | 1704 | 1705 | 1704 | 3655 |
| 605 | 20230724 | 093800 | 1108320128 | 1704 | 1705 | 1705 | 1704 | 4851 |
| 606 | 20230724 | 093700 | 1100053173 | 1705 | 1705 | 1705 | 1705 | 7916 |
| 607 | 20230724 | 093600 | 1086556393 | 1705 | 1712 | 1712 | 1702 | 27435 |
| 608 | 20230724 | 093500 | 1039796797 | 1712 | 1712 | 1713 | 1705 | 29233 |
| 609 | 20230724 | 093400 | 989825071 | 1712 | 1714 | 1714 | 1712 | 3883 |
| 610 | 20230724 | 093300 | 983174446 | 1713 | 1713 | 1715 | 1713 | 10539 |
| 611 | 20230724 | 093200 | 965113983 | 1713 | 1714 | 1714 | 1711 | 4772 |
| 612 | 20230724 | 093100 | 956937002 | 1711 | 1710 | 1713 | 1710 | 21708 |
| 613 | 20230724 | 093000 | 919777308 | 1711 | 1710 | 1712 | 1710 | 244 |
| 614 | 20230724 | 092900 | 919359703 | 1710 | 1713 | 1713 | 1710 | 6619 |
| 615 | 20230724 | 092800 | 908040884 | 1713 | 1709 | 1713 | 1705 | 1807 |
| 616 | 20230724 | 092700 | 904954228 | 1709 | 1709 | 1710 | 1705 | 8808 |
| 617 | 20230724 | 092600 | 889915335 | 1709 | 1708 | 1710 | 1707 | 7609 |
| 618 | 20230724 | 092500 | 876913090 | 1707 | 1707 | 1709 | 1705 | 20903 |
| 619 | 20230724 | 092400 | 841234551 | 1707 | 1709 | 1709 | 1707 | 3356 |
| 620 | 20230724 | 092300 | 835501876 | 1709 | 1710 | 1710 | 1708 | 3933 |
| 621 | 20230724 | 092200 | 828778773 | 1710 | 1714 | 1715 | 1710 | 5720 |
| 622 | 20230724 | 092100 | 818989104 | 1715 | 1714 | 1715 | 1714 | 11172 |
| 623 | 20230724 | 092000 | 799840153 | 1713 | 1704 | 1713 | 1704 | 20107 |
| 624 | 20230724 | 091900 | 765479435 | 1705 | 1704 | 1705 | 1703 | 17408 |
| 625 | 20230724 | 091800 | 735820580 | 1704 | 1704 | 1705 | 1704 | 13258 |
| 626 | 20230724 | 091700 | 713228180 | 1704 | 1708 | 1708 | 1703 | 14745 |
| 627 | 20230724 | 091600 | 688086582 | 1709 | 1710 | 1711 | 1705 | 19306 |
| 628 | 20230724 | 091500 | 655111138 | 1710 | 1714 | 1714 | 1710 | 34187 |
| 629 | 20230724 | 091400 | 596612904 | 1713 | 1714 | 1714 | 1712 | 5770 |
| 630 | 20230724 | 091300 | 586731919 | 1712 | 1717 | 1718 | 1711 | 17154 |
| 631 | 20230724 | 091200 | 557340498 | 1711 | 1712 | 1717 | 1710 | 45244 |
| 632 | 20230724 | 091100 | 479808080 | 1711 | 1713 | 1714 | 1711 | 12512 |
| 633 | 20230724 | 091000 | 458381385 | 1713 | 1714 | 1714 | 1712 | 7657 |
| 634 | 20230724 | 090900 | 445266691 | 1714 | 1714 | 1715 | 1712 | 9027 |
| 635 | 20230724 | 090800 | 429796895 | 1715 | 1716 | 1717 | 1714 | 12913 |
| 636 | 20230724 | 090700 | 407646318 | 1715 | 1717 | 1719 | 1715 | 33645 |
| 637 | 20230724 | 090600 | 349901227 | 1718 | 1721 | 1721 | 1718 | 14688 |
| 638 | 20230724 | 090500 | 324664883 | 1721 | 1723 | 1724 | 1700 | 78855 |
| 639 | 20230724 | 090400 | 189204565 | 1723 | 1727 | 1728 | 1722 | 23725 |
| 640 | 20230724 | 090300 | 148294584 | 1727 | 1730 | 1737 | 1726 | 11892 |
| 641 | 20230724 | 090200 | 127731115 | 1730 | 1748 | 1748 | 1730 | 38522 |
| 642 | 20230724 | 090100 | 60870458 | 1748 | 1754 | 1755 | 1747 | 14342 |
| 643 | 20230724 | 090000 | 35772047 | 1755 | 1759 | 1759 | 1750 | 20264 |