32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 3 | 20230726 | 194000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20230726 | 193900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20230726 | 193800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20230726 | 193700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20230726 | 193600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20230726 | 193500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20230726 | 193400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20230726 | 193300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20230726 | 193200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20230726 | 193100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20230726 | 193000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20230726 | 192900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20230726 | 192800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20230726 | 192700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20230726 | 192600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20230726 | 192500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20230726 | 192400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20230726 | 192300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20230726 | 192200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20230726 | 192100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20230726 | 192000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20230726 | 191900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20230726 | 191800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20230726 | 191700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20230726 | 191600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20230726 | 191500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20230726 | 191400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20230726 | 191300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20230726 | 191200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20230726 | 191100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 33 | 20230726 | 191000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20230726 | 190900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20230726 | 190800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20230726 | 190700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20230726 | 190600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20230726 | 190500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20230726 | 190400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20230726 | 190300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20230726 | 190200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20230726 | 190100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20230726 | 190000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20230726 | 185900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20230726 | 185800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20230726 | 185700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20230726 | 185600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20230726 | 185500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20230726 | 185400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20230726 | 185300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20230726 | 185200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20230726 | 185100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20230726 | 185000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20230726 | 184900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20230726 | 184800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20230726 | 184700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20230726 | 184600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20230726 | 184500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20230726 | 184400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20230726 | 184300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20230726 | 184200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20230726 | 184100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 63 | 20230726 | 184000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20230726 | 183900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20230726 | 183800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20230726 | 183700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20230726 | 183600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20230726 | 183500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20230726 | 183400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20230726 | 183300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20230726 | 183200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20230726 | 183100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20230726 | 183000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20230726 | 182900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20230726 | 182800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20230726 | 182700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20230726 | 182600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20230726 | 182500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20230726 | 182400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20230726 | 182300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20230726 | 182200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20230726 | 182100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20230726 | 182000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20230726 | 181900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20230726 | 181800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20230726 | 181700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20230726 | 181600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20230726 | 181500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20230726 | 181400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20230726 | 181300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20230726 | 181200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20230726 | 181100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 93 | 20230726 | 181000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20230726 | 180900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20230726 | 180800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20230726 | 180700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20230726 | 180600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20230726 | 180500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20230726 | 180400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20230726 | 180300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20230726 | 180200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20230726 | 180100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20230726 | 180000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20230726 | 175900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20230726 | 175800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20230726 | 175700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20230726 | 175600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20230726 | 175500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20230726 | 175400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20230726 | 175300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20230726 | 175200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20230726 | 175100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20230726 | 175000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20230726 | 174900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20230726 | 174800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20230726 | 174700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20230726 | 174600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20230726 | 174500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20230726 | 174400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20230726 | 174300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20230726 | 174200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20230726 | 174100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 123 | 20230726 | 174000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20230726 | 173900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20230726 | 173800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20230726 | 173700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20230726 | 173600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20230726 | 173500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20230726 | 173400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20230726 | 173300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20230726 | 173200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20230726 | 173100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20230726 | 173000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20230726 | 172900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20230726 | 172800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20230726 | 172700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20230726 | 172600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20230726 | 172500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20230726 | 172400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20230726 | 172300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20230726 | 172200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20230726 | 172100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20230726 | 172000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20230726 | 171900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20230726 | 171800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20230726 | 171700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20230726 | 171600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20230726 | 171500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20230726 | 171400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20230726 | 171300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20230726 | 171200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20230726 | 171100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 153 | 20230726 | 171000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20230726 | 170900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20230726 | 170800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20230726 | 170700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20230726 | 170600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20230726 | 170500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20230726 | 170400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20230726 | 170300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20230726 | 170200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20230726 | 170100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20230726 | 170000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20230726 | 165900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20230726 | 165800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20230726 | 165700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20230726 | 165600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20230726 | 165500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20230726 | 165400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20230726 | 165300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20230726 | 165200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20230726 | 165100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20230726 | 165000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20230726 | 164900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20230726 | 164800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20230726 | 164700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20230726 | 164600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20230726 | 164500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20230726 | 164400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20230726 | 164300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20230726 | 164200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20230726 | 164100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 183 | 20230726 | 164000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20230726 | 163900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20230726 | 163800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20230726 | 163700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20230726 | 163600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20230726 | 163500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20230726 | 163400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20230726 | 163300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20230726 | 163200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20230726 | 163100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20230726 | 163000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20230726 | 162900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20230726 | 162800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20230726 | 162700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20230726 | 162600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20230726 | 162500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20230726 | 162400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20230726 | 162300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20230726 | 162200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20230726 | 162100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20230726 | 162000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20230726 | 161900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20230726 | 161800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20230726 | 161700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20230726 | 161600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20230726 | 161500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20230726 | 161400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20230726 | 161300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20230726 | 161200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20230726 | 161100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 213 | 20230726 | 161000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20230726 | 160900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20230726 | 160800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20230726 | 160700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20230726 | 160600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20230726 | 160500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20230726 | 160400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20230726 | 160300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20230726 | 160200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20230726 | 160100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20230726 | 160000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20230726 | 155900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20230726 | 155800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20230726 | 155700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20230726 | 155600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20230726 | 155500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20230726 | 155400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20230726 | 155300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20230726 | 155200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20230726 | 155100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20230726 | 155000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20230726 | 154900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20230726 | 154800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20230726 | 154700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20230726 | 154600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20230726 | 154500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20230726 | 154400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20230726 | 154300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20230726 | 154200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20230726 | 154100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 243 | 20230726 | 154000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20230726 | 153900 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20230726 | 153800 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20230726 | 153700 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20230726 | 153600 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20230726 | 153500 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20230726 | 153400 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20230726 | 153300 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20230726 | 153200 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20230726 | 153100 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20230726 | 153000 | 10880664772 | 1470 | 1470 | 1470 | 1470 | 23971 |
| 254 | 20230726 | 152900 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 255 | 20230726 | 152800 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 256 | 20230726 | 152700 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 257 | 20230726 | 152600 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 258 | 20230726 | 152500 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 259 | 20230726 | 152400 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 260 | 20230726 | 152300 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 261 | 20230726 | 152200 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 262 | 20230726 | 152100 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 263 | 20230726 | 152000 | 10845427402 | 1468 | 1468 | 1468 | 1468 | 0 |
| 264 | 20230726 | 151900 | 10845427402 | 1468 | 1465 | 1470 | 1463 | 15333 |
| 265 | 20230726 | 151800 | 10822933160 | 1464 | 1464 | 1465 | 1460 | 8711 |
| 266 | 20230726 | 151700 | 10810188545 | 1463 | 1464 | 1465 | 1463 | 2556 |
| 267 | 20230726 | 151600 | 10806446660 | 1463 | 1462 | 1463 | 1461 | 812 |
| 268 | 20230726 | 151500 | 10805259905 | 1461 | 1460 | 1461 | 1456 | 5609 |
| 269 | 20230726 | 151400 | 10797079353 | 1460 | 1458 | 1460 | 1456 | 20796 |
| 270 | 20230726 | 151300 | 10766767389 | 1458 | 1457 | 1459 | 1457 | 2191 |
| 271 | 20230726 | 151200 | 10763573910 | 1457 | 1458 | 1458 | 1456 | 4210 |
| 272 | 20230726 | 151100 | 10757440822 | 1458 | 1458 | 1459 | 1456 | 15463 |
| 273 | 20230726 | 151000 | 10734906390 | 1459 | 1459 | 1459 | 1457 | 3794 |
| 274 | 20230726 | 150900 | 10729375416 | 1459 | 1460 | 1460 | 1458 | 7041 |
| 275 | 20230726 | 150800 | 10719101167 | 1460 | 1456 | 1460 | 1456 | 12704 |
| 276 | 20230726 | 150700 | 10700583486 | 1456 | 1456 | 1458 | 1454 | 20609 |
| 277 | 20230726 | 150600 | 10670566276 | 1458 | 1458 | 1458 | 1455 | 16440 |
| 278 | 20230726 | 150500 | 10646625632 | 1458 | 1459 | 1463 | 1458 | 6059 |
| 279 | 20230726 | 150400 | 10637788429 | 1464 | 1458 | 1464 | 1457 | 8721 |
| 280 | 20230726 | 150300 | 10625055604 | 1460 | 1458 | 1460 | 1457 | 6394 |
| 281 | 20230726 | 150200 | 10615730047 | 1458 | 1463 | 1463 | 1458 | 18708 |
| 282 | 20230726 | 150100 | 10588419543 | 1465 | 1464 | 1466 | 1464 | 1261 |
| 283 | 20230726 | 150000 | 10586573312 | 1464 | 1467 | 1467 | 1464 | 3051 |
| 284 | 20230726 | 145900 | 10582100976 | 1470 | 1468 | 1471 | 1465 | 4188 |
| 285 | 20230726 | 145800 | 10575960904 | 1468 | 1470 | 1471 | 1468 | 2663 |
| 286 | 20230726 | 145700 | 10572047021 | 1469 | 1463 | 1470 | 1463 | 22760 |
| 287 | 20230726 | 145600 | 10538647191 | 1463 | 1460 | 1463 | 1460 | 4464 |
| 288 | 20230726 | 145500 | 10532125641 | 1460 | 1462 | 1462 | 1460 | 3839 |
| 289 | 20230726 | 145400 | 10526519302 | 1462 | 1460 | 1462 | 1460 | 2805 |
| 290 | 20230726 | 145300 | 10522423242 | 1460 | 1463 | 1464 | 1460 | 7848 |
| 291 | 20230726 | 145200 | 10510960434 | 1463 | 1466 | 1466 | 1463 | 1105 |
| 292 | 20230726 | 145100 | 10509343364 | 1462 | 1462 | 1466 | 1462 | 24736 |
| 293 | 20230726 | 145000 | 10473136836 | 1461 | 1458 | 1461 | 1458 | 10054 |
| 294 | 20230726 | 144900 | 10458465935 | 1458 | 1458 | 1458 | 1458 | 2673 |
| 295 | 20230726 | 144800 | 10454568701 | 1458 | 1458 | 1458 | 1457 | 1225 |
| 296 | 20230726 | 144700 | 10452783151 | 1458 | 1458 | 1458 | 1457 | 434 |
| 297 | 20230726 | 144600 | 10452150579 | 1458 | 1458 | 1458 | 1457 | 789 |
| 298 | 20230726 | 144500 | 10451000818 | 1458 | 1460 | 1460 | 1458 | 143 |
| 299 | 20230726 | 144400 | 10450792180 | 1460 | 1457 | 1460 | 1457 | 10079 |
| 300 | 20230726 | 144300 | 10436106207 | 1457 | 1460 | 1460 | 1457 | 3306 |
| 301 | 20230726 | 144200 | 10431289005 | 1461 | 1462 | 1462 | 1461 | 4485 |
| 302 | 20230726 | 144100 | 10424736239 | 1462 | 1460 | 1462 | 1460 | 4927 |
| 303 | 20230726 | 144000 | 10417539111 | 1460 | 1460 | 1460 | 1455 | 2574 |
| 304 | 20230726 | 143900 | 10413787246 | 1460 | 1461 | 1461 | 1460 | 1486 |
| 305 | 20230726 | 143800 | 10411616362 | 1461 | 1463 | 1463 | 1460 | 3110 |
| 306 | 20230726 | 143700 | 10407074611 | 1460 | 1463 | 1463 | 1460 | 9282 |
| 307 | 20230726 | 143600 | 10393516296 | 1463 | 1461 | 1464 | 1461 | 5810 |
| 308 | 20230726 | 143500 | 10385021895 | 1461 | 1461 | 1462 | 1460 | 455 |
| 309 | 20230726 | 143400 | 10384357080 | 1462 | 1454 | 1462 | 1452 | 8391 |
| 310 | 20230726 | 143300 | 10372147198 | 1454 | 1453 | 1454 | 1451 | 4738 |
| 311 | 20230726 | 143200 | 10365263325 | 1453 | 1453 | 1454 | 1452 | 2011 |
| 312 | 20230726 | 143100 | 10362339879 | 1453 | 1455 | 1455 | 1451 | 2467 |
| 313 | 20230726 | 143000 | 10358756391 | 1455 | 1455 | 1455 | 1455 | 4950 |
| 314 | 20230726 | 142900 | 10351554141 | 1455 | 1457 | 1462 | 1452 | 4295 |
| 315 | 20230726 | 142800 | 10345315980 | 1455 | 1458 | 1463 | 1455 | 17337 |
| 316 | 20230726 | 142700 | 10320019409 | 1458 | 1455 | 1458 | 1451 | 17781 |
| 317 | 20230726 | 142600 | 10294129770 | 1455 | 1450 | 1455 | 1449 | 7645 |
| 318 | 20230726 | 142500 | 10283045305 | 1450 | 1456 | 1456 | 1450 | 24379 |
| 319 | 20230726 | 142400 | 10247669318 | 1455 | 1456 | 1456 | 1449 | 4971 |
| 320 | 20230726 | 142300 | 10240440264 | 1456 | 1451 | 1456 | 1449 | 26181 |
| 321 | 20230726 | 142200 | 10202469068 | 1456 | 1453 | 1456 | 1448 | 5122 |
| 322 | 20230726 | 142100 | 10195041513 | 1453 | 1459 | 1459 | 1453 | 21684 |
| 323 | 20230726 | 142000 | 10163449452 | 1459 | 1458 | 1459 | 1457 | 3701 |
| 324 | 20230726 | 141900 | 10158053352 | 1457 | 1456 | 1458 | 1456 | 1387 |
| 325 | 20230726 | 141800 | 10156033319 | 1455 | 1456 | 1458 | 1455 | 5121 |
| 326 | 20230726 | 141700 | 10148575834 | 1458 | 1452 | 1458 | 1446 | 6841 |
| 327 | 20230726 | 141600 | 10138637941 | 1451 | 1447 | 1451 | 1446 | 16922 |
| 328 | 20230726 | 141500 | 10114116384 | 1447 | 1447 | 1447 | 1445 | 3751 |
| 329 | 20230726 | 141400 | 10108691439 | 1445 | 1444 | 1445 | 1444 | 5696 |
| 330 | 20230726 | 141300 | 10100460928 | 1442 | 1443 | 1444 | 1442 | 3379 |
| 331 | 20230726 | 141200 | 10095587818 | 1443 | 1443 | 1443 | 1441 | 9212 |
| 332 | 20230726 | 141100 | 10082309349 | 1443 | 1441 | 1443 | 1441 | 4322 |
| 333 | 20230726 | 141000 | 10076079116 | 1441 | 1444 | 1444 | 1441 | 31760 |
| 334 | 20230726 | 140900 | 10030277898 | 1445 | 1445 | 1445 | 1444 | 9865 |
| 335 | 20230726 | 140800 | 10016031180 | 1445 | 1445 | 1445 | 1444 | 2109 |
| 336 | 20230726 | 140700 | 10012984675 | 1444 | 1445 | 1445 | 1444 | 6048 |
| 337 | 20230726 | 140600 | 10004246614 | 1445 | 1446 | 1446 | 1443 | 5426 |
| 338 | 20230726 | 140500 | 9996408808 | 1446 | 1450 | 1450 | 1446 | 8936 |
| 339 | 20230726 | 140400 | 9983470899 | 1450 | 1446 | 1450 | 1446 | 390 |
| 340 | 20230726 | 140300 | 9982906831 | 1446 | 1446 | 1449 | 1446 | 8051 |
| 341 | 20230726 | 140200 | 9971256848 | 1446 | 1446 | 1447 | 1444 | 15264 |
| 342 | 20230726 | 140100 | 9949191444 | 1446 | 1443 | 1446 | 1443 | 8579 |
| 343 | 20230726 | 140000 | 9936792340 | 1446 | 1445 | 1446 | 1442 | 15685 |
| 344 | 20230726 | 135900 | 9914156431 | 1445 | 1446 | 1448 | 1443 | 14030 |
| 345 | 20230726 | 135800 | 9893877606 | 1445 | 1445 | 1446 | 1444 | 5233 |
| 346 | 20230726 | 135700 | 9886314358 | 1444 | 1444 | 1447 | 1442 | 8135 |
| 347 | 20230726 | 135600 | 9874553370 | 1444 | 1445 | 1448 | 1443 | 4477 |
| 348 | 20230726 | 135500 | 9868087773 | 1445 | 1450 | 1450 | 1443 | 41228 |
| 349 | 20230726 | 135400 | 9808518597 | 1450 | 1449 | 1450 | 1445 | 24768 |
| 350 | 20230726 | 135300 | 9772691141 | 1451 | 1451 | 1452 | 1448 | 14991 |
| 351 | 20230726 | 135200 | 9750933225 | 1452 | 1453 | 1455 | 1447 | 31211 |
| 352 | 20230726 | 135100 | 9705647756 | 1453 | 1454 | 1454 | 1452 | 5638 |
| 353 | 20230726 | 135000 | 9697456153 | 1454 | 1452 | 1454 | 1451 | 4465 |
| 354 | 20230726 | 134900 | 9690968724 | 1453 | 1452 | 1453 | 1449 | 23240 |
| 355 | 20230726 | 134800 | 9657234573 | 1451 | 1450 | 1452 | 1449 | 6340 |
| 356 | 20230726 | 134700 | 9648033506 | 1450 | 1451 | 1452 | 1448 | 6257 |
| 357 | 20230726 | 134600 | 9638960226 | 1448 | 1447 | 1451 | 1446 | 7311 |
| 358 | 20230726 | 134500 | 9628377783 | 1447 | 1450 | 1452 | 1446 | 12851 |
| 359 | 20230726 | 134400 | 9609766567 | 1451 | 1449 | 1451 | 1447 | 14013 |
| 360 | 20230726 | 134300 | 9589476969 | 1451 | 1448 | 1451 | 1448 | 5155 |
| 361 | 20230726 | 134200 | 9582011035 | 1448 | 1448 | 1451 | 1447 | 6661 |
| 362 | 20230726 | 134100 | 9572366595 | 1448 | 1450 | 1452 | 1447 | 65998 |
| 363 | 20230726 | 134000 | 9476672015 | 1450 | 1452 | 1453 | 1448 | 102309 |
| 364 | 20230726 | 133900 | 9328280931 | 1453 | 1454 | 1454 | 1452 | 9833 |
| 365 | 20230726 | 133800 | 9313993606 | 1454 | 1455 | 1455 | 1452 | 17051 |
| 366 | 20230726 | 133700 | 9289214554 | 1455 | 1454 | 1455 | 1452 | 18990 |
| 367 | 20230726 | 133600 | 9261603681 | 1455 | 1458 | 1458 | 1454 | 13478 |
| 368 | 20230726 | 133500 | 9241991410 | 1457 | 1459 | 1460 | 1457 | 7058 |
| 369 | 20230726 | 133400 | 9231699944 | 1460 | 1459 | 1461 | 1458 | 4419 |
| 370 | 20230726 | 133300 | 9225250702 | 1461 | 1461 | 1462 | 1461 | 775 |
| 371 | 20230726 | 133200 | 9224118236 | 1461 | 1461 | 1461 | 1457 | 5071 |
| 372 | 20230726 | 133100 | 9216724111 | 1459 | 1461 | 1461 | 1459 | 16775 |
| 373 | 20230726 | 133000 | 9192224735 | 1461 | 1461 | 1462 | 1460 | 2948 |
| 374 | 20230726 | 132900 | 9187920211 | 1461 | 1457 | 1461 | 1457 | 6121 |
| 375 | 20230726 | 132800 | 9178987895 | 1459 | 1460 | 1460 | 1456 | 8034 |
| 376 | 20230726 | 132700 | 9167269421 | 1461 | 1459 | 1462 | 1456 | 11693 |
| 377 | 20230726 | 132600 | 9150221081 | 1459 | 1463 | 1463 | 1458 | 15977 |
| 378 | 20230726 | 132500 | 9126907531 | 1464 | 1463 | 1464 | 1461 | 1436 |
| 379 | 20230726 | 132400 | 9124806341 | 1463 | 1464 | 1464 | 1463 | 4700 |
| 380 | 20230726 | 132300 | 9117927941 | 1463 | 1464 | 1465 | 1461 | 7572 |
| 381 | 20230726 | 132200 | 9106854833 | 1465 | 1464 | 1466 | 1464 | 5655 |
| 382 | 20230726 | 132100 | 9098567142 | 1465 | 1465 | 1465 | 1462 | 1545 |
| 383 | 20230726 | 132000 | 9096306843 | 1463 | 1468 | 1468 | 1463 | 13209 |
| 384 | 20230726 | 131900 | 9076968309 | 1468 | 1460 | 1468 | 1460 | 25021 |
| 385 | 20230726 | 131800 | 9040362358 | 1460 | 1462 | 1462 | 1460 | 9762 |
| 386 | 20230726 | 131700 | 9026101649 | 1461 | 1461 | 1462 | 1461 | 3706 |
| 387 | 20230726 | 131600 | 9020685616 | 1462 | 1461 | 1462 | 1460 | 467 |
| 388 | 20230726 | 131500 | 9020003325 | 1461 | 1463 | 1463 | 1459 | 1346 |
| 389 | 20230726 | 131400 | 9018035502 | 1458 | 1458 | 1463 | 1458 | 10071 |
| 390 | 20230726 | 131300 | 9003335022 | 1458 | 1454 | 1458 | 1453 | 12814 |
| 391 | 20230726 | 131200 | 8984677369 | 1454 | 1453 | 1454 | 1453 | 2824 |
| 392 | 20230726 | 131100 | 8980571279 | 1454 | 1452 | 1454 | 1452 | 3208 |
| 393 | 20230726 | 131000 | 8975911892 | 1452 | 1452 | 1453 | 1450 | 10835 |
| 394 | 20230726 | 130900 | 8960188453 | 1452 | 1452 | 1452 | 1452 | 8364 |
| 395 | 20230726 | 130800 | 8948043925 | 1452 | 1452 | 1452 | 1451 | 7342 |
| 396 | 20230726 | 130700 | 8937383466 | 1452 | 1452 | 1453 | 1451 | 20100 |
| 397 | 20230726 | 130600 | 8908208292 | 1452 | 1452 | 1453 | 1451 | 17410 |
| 398 | 20230726 | 130500 | 8882929884 | 1452 | 1452 | 1453 | 1451 | 8925 |
| 399 | 20230726 | 130400 | 8869976384 | 1452 | 1452 | 1453 | 1451 | 10835 |
| 400 | 20230726 | 130300 | 8854244447 | 1453 | 1453 | 1455 | 1452 | 12891 |
| 401 | 20230726 | 130200 | 8835515890 | 1453 | 1455 | 1455 | 1453 | 4661 |
| 402 | 20230726 | 130100 | 8828738657 | 1453 | 1454 | 1455 | 1451 | 12137 |
| 403 | 20230726 | 130000 | 8811114787 | 1455 | 1455 | 1455 | 1453 | 11116 |
| 404 | 20230726 | 125900 | 8794954587 | 1455 | 1459 | 1459 | 1455 | 10702 |
| 405 | 20230726 | 125800 | 8779370211 | 1459 | 1458 | 1460 | 1456 | 9667 |
| 406 | 20230726 | 125700 | 8765287347 | 1458 | 1460 | 1460 | 1457 | 6288 |
| 407 | 20230726 | 125600 | 8756120432 | 1459 | 1464 | 1464 | 1458 | 17198 |
| 408 | 20230726 | 125500 | 8731000890 | 1464 | 1463 | 1464 | 1462 | 2694 |
| 409 | 20230726 | 125400 | 8727059578 | 1463 | 1463 | 1464 | 1462 | 5037 |
| 410 | 20230726 | 125300 | 8719690427 | 1463 | 1463 | 1464 | 1462 | 6369 |
| 411 | 20230726 | 125200 | 8710372796 | 1463 | 1463 | 1463 | 1462 | 13090 |
| 412 | 20230726 | 125100 | 8691226202 | 1463 | 1464 | 1464 | 1463 | 2719 |
| 413 | 20230726 | 125000 | 8687247749 | 1464 | 1464 | 1465 | 1462 | 4133 |
| 414 | 20230726 | 124900 | 8681198260 | 1464 | 1465 | 1465 | 1464 | 7365 |
| 415 | 20230726 | 124800 | 8670413545 | 1465 | 1461 | 1465 | 1461 | 1438 |
| 416 | 20230726 | 124700 | 8668309725 | 1461 | 1460 | 1462 | 1459 | 5362 |
| 417 | 20230726 | 124600 | 8660483942 | 1460 | 1456 | 1460 | 1456 | 9603 |
| 418 | 20230726 | 124500 | 8646481651 | 1457 | 1456 | 1457 | 1456 | 3266 |
| 419 | 20230726 | 124400 | 8641725649 | 1456 | 1458 | 1458 | 1455 | 4409 |
| 420 | 20230726 | 124300 | 8635303096 | 1457 | 1454 | 1459 | 1453 | 15484 |
| 421 | 20230726 | 124200 | 8612773772 | 1454 | 1459 | 1460 | 1454 | 25430 |
| 422 | 20230726 | 124100 | 8575742305 | 1459 | 1461 | 1461 | 1459 | 9231 |
| 423 | 20230726 | 124000 | 8562264611 | 1460 | 1463 | 1463 | 1460 | 5337 |
| 424 | 20230726 | 123900 | 8554461631 | 1463 | 1466 | 1467 | 1462 | 12980 |
| 425 | 20230726 | 123800 | 8535462097 | 1467 | 1467 | 1467 | 1465 | 17295 |
| 426 | 20230726 | 123700 | 8510115618 | 1468 | 1465 | 1468 | 1465 | 8690 |
| 427 | 20230726 | 123600 | 8497367227 | 1466 | 1468 | 1468 | 1466 | 18591 |
| 428 | 20230726 | 123500 | 8470090533 | 1468 | 1469 | 1472 | 1467 | 7348 |
| 429 | 20230726 | 123400 | 8459300402 | 1466 | 1473 | 1477 | 1466 | 58967 |
| 430 | 20230726 | 123300 | 8372571644 | 1474 | 1475 | 1475 | 1473 | 12758 |
| 431 | 20230726 | 123200 | 8353762658 | 1475 | 1476 | 1478 | 1474 | 5549 |
| 432 | 20230726 | 123100 | 8345573101 | 1476 | 1477 | 1477 | 1472 | 6563 |
| 433 | 20230726 | 123000 | 8335904178 | 1479 | 1480 | 1480 | 1477 | 538 |
| 434 | 20230726 | 122900 | 8335109210 | 1481 | 1482 | 1483 | 1474 | 11869 |
| 435 | 20230726 | 122800 | 8317592672 | 1481 | 1482 | 1483 | 1481 | 3616 |
| 436 | 20230726 | 122700 | 8312233493 | 1482 | 1479 | 1483 | 1478 | 1726 |
| 437 | 20230726 | 122600 | 8309677849 | 1478 | 1477 | 1479 | 1477 | 4765 |
| 438 | 20230726 | 122500 | 8302637191 | 1477 | 1477 | 1478 | 1475 | 23450 |
| 439 | 20230726 | 122400 | 8268037217 | 1477 | 1477 | 1477 | 1475 | 17966 |
| 440 | 20230726 | 122300 | 8241516507 | 1476 | 1477 | 1478 | 1475 | 5762 |
| 441 | 20230726 | 122200 | 8233011075 | 1479 | 1480 | 1480 | 1476 | 5691 |
| 442 | 20230726 | 122100 | 8224605217 | 1480 | 1478 | 1480 | 1476 | 13031 |
| 443 | 20230726 | 122000 | 8205350130 | 1480 | 1480 | 1484 | 1480 | 14688 |
| 444 | 20230726 | 121900 | 8183574716 | 1480 | 1482 | 1482 | 1478 | 55677 |
| 445 | 20230726 | 121800 | 8101123669 | 1482 | 1482 | 1482 | 1480 | 3656 |
| 446 | 20230726 | 121700 | 8095706270 | 1482 | 1483 | 1484 | 1480 | 21247 |
| 447 | 20230726 | 121600 | 8064232776 | 1483 | 1484 | 1485 | 1482 | 6923 |
| 448 | 20230726 | 121500 | 8053953907 | 1484 | 1484 | 1484 | 1481 | 10346 |
| 449 | 20230726 | 121400 | 8038613038 | 1484 | 1484 | 1485 | 1483 | 4053 |
| 450 | 20230726 | 121300 | 8032598139 | 1484 | 1484 | 1485 | 1484 | 2677 |
| 451 | 20230726 | 121200 | 8028625378 | 1484 | 1484 | 1484 | 1481 | 4936 |
| 452 | 20230726 | 121100 | 8021306313 | 1484 | 1483 | 1485 | 1482 | 6137 |
| 453 | 20230726 | 121000 | 8012199594 | 1482 | 1484 | 1485 | 1480 | 7673 |
| 454 | 20230726 | 120900 | 8000809541 | 1484 | 1481 | 1484 | 1477 | 21317 |
| 455 | 20230726 | 120800 | 7969178895 | 1477 | 1484 | 1484 | 1477 | 28539 |
| 456 | 20230726 | 120700 | 7926915867 | 1484 | 1483 | 1484 | 1482 | 45694 |
| 457 | 20230726 | 120600 | 7859186352 | 1484 | 1484 | 1485 | 1482 | 4785 |
| 458 | 20230726 | 120500 | 7852089042 | 1485 | 1484 | 1485 | 1483 | 10085 |
| 459 | 20230726 | 120400 | 7837119910 | 1484 | 1483 | 1484 | 1483 | 20679 |
| 460 | 20230726 | 120300 | 7806434719 | 1483 | 1483 | 1484 | 1482 | 8797 |
| 461 | 20230726 | 120200 | 7793385585 | 1483 | 1483 | 1483 | 1483 | 8695 |
| 462 | 20230726 | 120100 | 7780490900 | 1482 | 1483 | 1483 | 1482 | 10342 |
| 463 | 20230726 | 120000 | 7765161488 | 1483 | 1482 | 1483 | 1476 | 4608 |
| 464 | 20230726 | 115900 | 7758340668 | 1482 | 1482 | 1482 | 1481 | 3955 |
| 465 | 20230726 | 115800 | 7752480220 | 1482 | 1480 | 1482 | 1479 | 7572 |
| 466 | 20230726 | 115700 | 7741261115 | 1480 | 1480 | 1480 | 1475 | 6081 |
| 467 | 20230726 | 115600 | 7732290162 | 1480 | 1479 | 1481 | 1475 | 9602 |
| 468 | 20230726 | 115500 | 7718088976 | 1479 | 1475 | 1480 | 1475 | 3235 |
| 469 | 20230726 | 115400 | 7713309727 | 1476 | 1476 | 1478 | 1475 | 5812 |
| 470 | 20230726 | 115300 | 7704732370 | 1476 | 1476 | 1476 | 1474 | 6414 |
| 471 | 20230726 | 115200 | 7695272591 | 1476 | 1477 | 1478 | 1471 | 18773 |
| 472 | 20230726 | 115100 | 7667623725 | 1477 | 1475 | 1478 | 1474 | 10805 |
| 473 | 20230726 | 115000 | 7651670020 | 1474 | 1478 | 1479 | 1474 | 11683 |
| 474 | 20230726 | 114900 | 7634426250 | 1478 | 1474 | 1478 | 1474 | 6738 |
| 475 | 20230726 | 114800 | 7624474829 | 1475 | 1474 | 1475 | 1472 | 21594 |
| 476 | 20230726 | 114700 | 7592669433 | 1474 | 1474 | 1475 | 1472 | 15522 |
| 477 | 20230726 | 114600 | 7569801059 | 1474 | 1475 | 1476 | 1473 | 5689 |
| 478 | 20230726 | 114500 | 7561413468 | 1476 | 1474 | 1478 | 1474 | 5902 |
| 479 | 20230726 | 114400 | 7552702091 | 1473 | 1475 | 1478 | 1473 | 5903 |
| 480 | 20230726 | 114300 | 7543999374 | 1475 | 1479 | 1479 | 1475 | 24653 |
| 481 | 20230726 | 114200 | 7507603186 | 1479 | 1476 | 1479 | 1476 | 14889 |
| 482 | 20230726 | 114100 | 7485622156 | 1477 | 1478 | 1478 | 1475 | 3463 |
| 483 | 20230726 | 114000 | 7480508783 | 1479 | 1479 | 1479 | 1475 | 4080 |
| 484 | 20230726 | 113900 | 7474480459 | 1479 | 1482 | 1482 | 1478 | 2954 |
| 485 | 20230726 | 113800 | 7470111430 | 1478 | 1480 | 1481 | 1478 | 16514 |
| 486 | 20230726 | 113700 | 7445676460 | 1480 | 1478 | 1480 | 1478 | 5224 |
| 487 | 20230726 | 113600 | 7437948631 | 1479 | 1476 | 1479 | 1476 | 2089 |
| 488 | 20230726 | 113500 | 7434860338 | 1476 | 1479 | 1479 | 1475 | 2637 |
| 489 | 20230726 | 113400 | 7430968869 | 1479 | 1473 | 1479 | 1472 | 34182 |
| 490 | 20230726 | 113300 | 7380561157 | 1473 | 1473 | 1473 | 1472 | 8506 |
| 491 | 20230726 | 113200 | 7368032931 | 1473 | 1473 | 1473 | 1472 | 10428 |
| 492 | 20230726 | 113100 | 7352676344 | 1473 | 1474 | 1475 | 1472 | 2993 |
| 493 | 20230726 | 113000 | 7348266388 | 1474 | 1473 | 1475 | 1470 | 26898 |
| 494 | 20230726 | 112900 | 7308658204 | 1474 | 1474 | 1474 | 1473 | 5175 |
| 495 | 20230726 | 112800 | 7301031311 | 1475 | 1474 | 1475 | 1474 | 1153 |
| 496 | 20230726 | 112700 | 7299331700 | 1474 | 1475 | 1475 | 1474 | 9664 |
| 497 | 20230726 | 112600 | 7285079300 | 1475 | 1472 | 1475 | 1472 | 9219 |
| 498 | 20230726 | 112500 | 7271489594 | 1472 | 1472 | 1472 | 1468 | 21530 |
| 499 | 20230726 | 112400 | 7239808444 | 1472 | 1468 | 1472 | 1465 | 15260 |
| 500 | 20230726 | 112300 | 7217379683 | 1468 | 1465 | 1469 | 1463 | 1174 |
| 501 | 20230726 | 112200 | 7215659179 | 1464 | 1469 | 1469 | 1463 | 3213 |
| 502 | 20230726 | 112100 | 7210950725 | 1463 | 1464 | 1468 | 1463 | 64588 |
| 503 | 20230726 | 112000 | 7116324294 | 1464 | 1464 | 1465 | 1463 | 21634 |
| 504 | 20230726 | 111900 | 7084658974 | 1464 | 1463 | 1464 | 1463 | 7951 |
| 505 | 20230726 | 111800 | 7073020576 | 1463 | 1460 | 1463 | 1460 | 33640 |
| 506 | 20230726 | 111700 | 7023870745 | 1460 | 1459 | 1460 | 1458 | 14301 |
| 507 | 20230726 | 111600 | 7003009514 | 1459 | 1458 | 1459 | 1457 | 2505 |
| 508 | 20230726 | 111500 | 6999357610 | 1458 | 1457 | 1459 | 1456 | 13486 |
| 509 | 20230726 | 111400 | 6979707172 | 1456 | 1459 | 1459 | 1456 | 14221 |
| 510 | 20230726 | 111300 | 6958992585 | 1460 | 1460 | 1460 | 1456 | 7213 |
| 511 | 20230726 | 111200 | 6948471112 | 1460 | 1455 | 1460 | 1455 | 6412 |
| 512 | 20230726 | 111100 | 6939119738 | 1455 | 1452 | 1455 | 1452 | 6763 |
| 513 | 20230726 | 111000 | 6929286429 | 1453 | 1453 | 1453 | 1452 | 3597 |
| 514 | 20230726 | 110900 | 6924061873 | 1453 | 1453 | 1454 | 1452 | 4642 |
| 515 | 20230726 | 110800 | 6917315739 | 1453 | 1454 | 1454 | 1451 | 17999 |
| 516 | 20230726 | 110700 | 6891176842 | 1454 | 1457 | 1459 | 1452 | 16812 |
| 517 | 20230726 | 110600 | 6866736955 | 1460 | 1464 | 1465 | 1458 | 73230 |
| 518 | 20230726 | 110500 | 6759764506 | 1466 | 1464 | 1466 | 1462 | 19597 |
| 519 | 20230726 | 110400 | 6731068272 | 1464 | 1461 | 1464 | 1461 | 9385 |
| 520 | 20230726 | 110300 | 6717342098 | 1462 | 1462 | 1462 | 1461 | 4430 |
| 521 | 20230726 | 110200 | 6710865913 | 1462 | 1461 | 1462 | 1460 | 6169 |
| 522 | 20230726 | 110100 | 6701850862 | 1460 | 1460 | 1460 | 1459 | 17547 |
| 523 | 20230726 | 110000 | 6676236242 | 1459 | 1459 | 1460 | 1458 | 8904 |
| 524 | 20230726 | 105900 | 6663245253 | 1458 | 1458 | 1459 | 1458 | 18870 |
| 525 | 20230726 | 105800 | 6635732293 | 1458 | 1455 | 1458 | 1453 | 16948 |
| 526 | 20230726 | 105700 | 6611049513 | 1455 | 1454 | 1455 | 1453 | 10303 |
| 527 | 20230726 | 105600 | 6596066680 | 1453 | 1453 | 1453 | 1451 | 6702 |
| 528 | 20230726 | 105500 | 6586329018 | 1453 | 1449 | 1454 | 1449 | 44400 |
| 529 | 20230726 | 105400 | 6521901815 | 1450 | 1450 | 1452 | 1448 | 11148 |
| 530 | 20230726 | 105300 | 6505735269 | 1454 | 1454 | 1454 | 1447 | 11004 |
| 531 | 20230726 | 105200 | 6489743142 | 1454 | 1455 | 1455 | 1444 | 17504 |
| 532 | 20230726 | 105100 | 6464407913 | 1455 | 1456 | 1457 | 1447 | 27114 |
| 533 | 20230726 | 105000 | 6425056564 | 1447 | 1444 | 1458 | 1443 | 60773 |
| 534 | 20230726 | 104900 | 6337022807 | 1442 | 1440 | 1444 | 1439 | 61708 |
| 535 | 20230726 | 104800 | 6248089241 | 1440 | 1441 | 1442 | 1440 | 39822 |
| 536 | 20230726 | 104700 | 6190735321 | 1442 | 1442 | 1443 | 1441 | 32959 |
| 537 | 20230726 | 104600 | 6143226851 | 1443 | 1445 | 1446 | 1442 | 29872 |
| 538 | 20230726 | 104500 | 6100104792 | 1446 | 1447 | 1447 | 1444 | 10347 |
| 539 | 20230726 | 104400 | 6085143990 | 1446 | 1444 | 1448 | 1443 | 47514 |
| 540 | 20230726 | 104300 | 6016470768 | 1444 | 1443 | 1449 | 1441 | 16402 |
| 541 | 20230726 | 104200 | 5992779087 | 1442 | 1444 | 1447 | 1441 | 33791 |
| 542 | 20230726 | 104100 | 5944056837 | 1441 | 1444 | 1445 | 1440 | 75234 |
| 543 | 20230726 | 104000 | 5835591892 | 1445 | 1450 | 1450 | 1443 | 47378 |
| 544 | 20230726 | 103900 | 5767040959 | 1450 | 1453 | 1453 | 1450 | 60309 |
| 545 | 20230726 | 103800 | 5679563631 | 1453 | 1454 | 1458 | 1452 | 15005 |
| 546 | 20230726 | 103700 | 5657758340 | 1455 | 1458 | 1459 | 1451 | 109124 |
| 547 | 20230726 | 103600 | 5498901025 | 1458 | 1458 | 1460 | 1458 | 9995 |
| 548 | 20230726 | 103500 | 5484320575 | 1458 | 1458 | 1459 | 1458 | 11167 |
| 549 | 20230726 | 103400 | 5468035031 | 1459 | 1462 | 1462 | 1458 | 33168 |
| 550 | 20230726 | 103300 | 5419624179 | 1461 | 1462 | 1463 | 1461 | 21799 |
| 551 | 20230726 | 103200 | 5387757179 | 1462 | 1463 | 1464 | 1462 | 10418 |
| 552 | 20230726 | 103100 | 5372517306 | 1462 | 1464 | 1466 | 1461 | 6261 |
| 553 | 20230726 | 103000 | 5363347153 | 1466 | 1462 | 1466 | 1461 | 82125 |
| 554 | 20230726 | 102900 | 5243068931 | 1462 | 1460 | 1462 | 1458 | 27089 |
| 555 | 20230726 | 102800 | 5203524990 | 1460 | 1462 | 1463 | 1458 | 14118 |
| 556 | 20230726 | 102700 | 5182919114 | 1460 | 1460 | 1464 | 1456 | 16900 |
| 557 | 20230726 | 102600 | 5158287158 | 1456 | 1465 | 1465 | 1455 | 33373 |
| 558 | 20230726 | 102500 | 5109614816 | 1462 | 1466 | 1466 | 1462 | 11833 |
| 559 | 20230726 | 102400 | 5092289171 | 1462 | 1463 | 1466 | 1458 | 71562 |
| 560 | 20230726 | 102300 | 4987716370 | 1464 | 1466 | 1467 | 1460 | 75431 |
| 561 | 20230726 | 102200 | 4877337843 | 1467 | 1468 | 1468 | 1466 | 42659 |
| 562 | 20230726 | 102100 | 4814776351 | 1467 | 1472 | 1472 | 1467 | 75647 |
| 563 | 20230726 | 102000 | 4703599086 | 1471 | 1475 | 1475 | 1470 | 25777 |
| 564 | 20230726 | 101900 | 4665659172 | 1475 | 1474 | 1475 | 1470 | 33135 |
| 565 | 20230726 | 101800 | 4616888905 | 1473 | 1475 | 1475 | 1472 | 4514 |
| 566 | 20230726 | 101700 | 4610233804 | 1472 | 1478 | 1479 | 1472 | 10918 |
| 567 | 20230726 | 101600 | 4594130672 | 1479 | 1479 | 1480 | 1474 | 18008 |
| 568 | 20230726 | 101500 | 4567530009 | 1479 | 1479 | 1480 | 1477 | 18124 |
| 569 | 20230726 | 101400 | 4540736161 | 1478 | 1478 | 1479 | 1476 | 11622 |
| 570 | 20230726 | 101300 | 4523566349 | 1478 | 1479 | 1483 | 1470 | 84786 |
| 571 | 20230726 | 101200 | 4398731034 | 1473 | 1480 | 1483 | 1470 | 36998 |
| 572 | 20230726 | 101100 | 4344174002 | 1480 | 1482 | 1486 | 1473 | 61371 |
| 573 | 20230726 | 101000 | 4253450224 | 1481 | 1486 | 1487 | 1480 | 14707 |
| 574 | 20230726 | 100900 | 4231656943 | 1486 | 1487 | 1487 | 1480 | 65047 |
| 575 | 20230726 | 100800 | 4135323577 | 1488 | 1484 | 1490 | 1481 | 17599 |
| 576 | 20230726 | 100700 | 4109229348 | 1484 | 1483 | 1487 | 1480 | 39073 |
| 577 | 20230726 | 100600 | 4051327674 | 1483 | 1491 | 1492 | 1482 | 16758 |
| 578 | 20230726 | 100500 | 4026406755 | 1491 | 1487 | 1491 | 1487 | 47762 |
| 579 | 20230726 | 100400 | 3955269826 | 1483 | 1482 | 1487 | 1479 | 99021 |
| 580 | 20230726 | 100300 | 3808419513 | 1480 | 1486 | 1486 | 1480 | 37167 |
| 581 | 20230726 | 100200 | 3753336418 | 1485 | 1486 | 1487 | 1485 | 33322 |
| 582 | 20230726 | 100100 | 3703833710 | 1486 | 1492 | 1492 | 1485 | 47065 |
| 583 | 20230726 | 100000 | 3633813693 | 1492 | 1497 | 1497 | 1489 | 24916 |
| 584 | 20230726 | 095900 | 3596602406 | 1497 | 1499 | 1500 | 1490 | 33595 |
| 585 | 20230726 | 095800 | 3546311065 | 1499 | 1501 | 1502 | 1498 | 38560 |
| 586 | 20230726 | 095700 | 3488481218 | 1501 | 1501 | 1507 | 1501 | 12073 |
| 587 | 20230726 | 095600 | 3470348446 | 1501 | 1511 | 1512 | 1500 | 35387 |
| 588 | 20230726 | 095500 | 3417132575 | 1512 | 1520 | 1520 | 1510 | 27016 |
| 589 | 20230726 | 095400 | 3376151172 | 1520 | 1521 | 1521 | 1518 | 15159 |
| 590 | 20230726 | 095300 | 3353121341 | 1520 | 1520 | 1521 | 1520 | 5234 |
| 591 | 20230726 | 095200 | 3345164119 | 1519 | 1523 | 1523 | 1519 | 25313 |
| 592 | 20230726 | 095100 | 3306679366 | 1523 | 1525 | 1525 | 1522 | 8194 |
| 593 | 20230726 | 095000 | 3294197116 | 1525 | 1522 | 1526 | 1521 | 23344 |
| 594 | 20230726 | 094900 | 3258602505 | 1522 | 1522 | 1523 | 1520 | 28624 |
| 595 | 20230726 | 094800 | 3215065800 | 1522 | 1523 | 1524 | 1521 | 22247 |
| 596 | 20230726 | 094700 | 3181218066 | 1524 | 1524 | 1525 | 1523 | 8712 |
| 597 | 20230726 | 094600 | 3167942517 | 1524 | 1524 | 1525 | 1523 | 2979 |
| 598 | 20230726 | 094500 | 3163402173 | 1525 | 1528 | 1528 | 1525 | 6427 |
| 599 | 20230726 | 094400 | 3153596437 | 1525 | 1525 | 1527 | 1524 | 10250 |
| 600 | 20230726 | 094300 | 3137965811 | 1526 | 1529 | 1529 | 1521 | 21802 |
| 601 | 20230726 | 094200 | 3104748852 | 1526 | 1531 | 1536 | 1526 | 7445 |
| 602 | 20230726 | 094100 | 3093362921 | 1536 | 1531 | 1537 | 1528 | 30825 |
| 603 | 20230726 | 094000 | 3046057848 | 1531 | 1533 | 1536 | 1530 | 11579 |
| 604 | 20230726 | 093900 | 3028316140 | 1536 | 1536 | 1539 | 1531 | 12361 |
| 605 | 20230726 | 093800 | 3009370228 | 1536 | 1539 | 1539 | 1531 | 13745 |
| 606 | 20230726 | 093700 | 2988234149 | 1536 | 1534 | 1539 | 1527 | 87484 |
| 607 | 20230726 | 093600 | 2853975187 | 1532 | 1536 | 1536 | 1530 | 10512 |
| 608 | 20230726 | 093500 | 2837853293 | 1536 | 1537 | 1539 | 1531 | 16744 |
| 609 | 20230726 | 093400 | 2812151148 | 1537 | 1535 | 1540 | 1533 | 30098 |
| 610 | 20230726 | 093300 | 2765868064 | 1535 | 1530 | 1536 | 1529 | 21706 |
| 611 | 20230726 | 093200 | 2732634029 | 1530 | 1526 | 1530 | 1521 | 67494 |
| 612 | 20230726 | 093100 | 2629731819 | 1526 | 1521 | 1528 | 1521 | 36901 |
| 613 | 20230726 | 093000 | 2573454507 | 1521 | 1510 | 1521 | 1509 | 59514 |
| 614 | 20230726 | 092900 | 2483287946 | 1510 | 1512 | 1513 | 1509 | 44354 |
| 615 | 20230726 | 092800 | 2416291074 | 1512 | 1508 | 1513 | 1505 | 14501 |
| 616 | 20230726 | 092700 | 2394408097 | 1508 | 1495 | 1508 | 1490 | 101685 |
| 617 | 20230726 | 092600 | 2241868968 | 1495 | 1489 | 1496 | 1487 | 61412 |
| 618 | 20230726 | 092500 | 2150257123 | 1489 | 1491 | 1495 | 1485 | 79136 |
| 619 | 20230726 | 092400 | 2032333902 | 1494 | 1498 | 1498 | 1486 | 49277 |
| 620 | 20230726 | 092300 | 1958793341 | 1496 | 1496 | 1499 | 1493 | 39349 |
| 621 | 20230726 | 092200 | 1899972248 | 1494 | 1509 | 1510 | 1490 | 34461 |
| 622 | 20230726 | 092100 | 1848292801 | 1509 | 1523 | 1523 | 1509 | 54247 |
| 623 | 20230726 | 092000 | 1766066884 | 1524 | 1538 | 1538 | 1522 | 90134 |
| 624 | 20230726 | 091900 | 1628342903 | 1539 | 1533 | 1540 | 1532 | 9420 |
| 625 | 20230726 | 091800 | 1613881985 | 1533 | 1539 | 1545 | 1531 | 25609 |
| 626 | 20230726 | 091700 | 1574614842 | 1545 | 1538 | 1545 | 1531 | 54343 |
| 627 | 20230726 | 091600 | 1491100775 | 1531 | 1531 | 1540 | 1529 | 60371 |
| 628 | 20230726 | 091500 | 1398464149 | 1530 | 1532 | 1533 | 1527 | 53875 |
| 629 | 20230726 | 091400 | 1315996603 | 1533 | 1535 | 1537 | 1527 | 14572 |
| 630 | 20230726 | 091300 | 1293688519 | 1535 | 1540 | 1540 | 1532 | 15455 |
| 631 | 20230726 | 091200 | 1269946935 | 1537 | 1544 | 1544 | 1530 | 12353 |
| 632 | 20230726 | 091100 | 1250938664 | 1544 | 1544 | 1547 | 1528 | 20509 |
| 633 | 20230726 | 091000 | 1219331142 | 1526 | 1529 | 1543 | 1525 | 87569 |
| 634 | 20230726 | 090900 | 1085183908 | 1529 | 1528 | 1530 | 1523 | 47516 |
| 635 | 20230726 | 090800 | 1012567352 | 1523 | 1524 | 1532 | 1522 | 37368 |
| 636 | 20230726 | 090700 | 955578993 | 1522 | 1523 | 1536 | 1522 | 59383 |
| 637 | 20230726 | 090600 | 864618000 | 1524 | 1518 | 1537 | 1510 | 59464 |
| 638 | 20230726 | 090500 | 774202108 | 1516 | 1505 | 1528 | 1496 | 96292 |
| 639 | 20230726 | 090400 | 628618561 | 1505 | 1471 | 1520 | 1466 | 276259 |
| 640 | 20230726 | 090300 | 221755760 | 1475 | 1475 | 1475 | 1475 | 0 |
| 641 | 20230726 | 090200 | 221755760 | 1475 | 1475 | 1475 | 1475 | 0 |
| 642 | 20230726 | 090100 | 221755760 | 1475 | 1581 | 1587 | 1475 | 58942 |
| 643 | 20230726 | 090000 | 130029661 | 1588 | 1598 | 1600 | 1570 | 80753 |