32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 3 | 20230801 | 194500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20230801 | 194400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20230801 | 194300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20230801 | 194200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20230801 | 194100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20230801 | 194000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20230801 | 193900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20230801 | 193800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20230801 | 193700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20230801 | 193600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20230801 | 193500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20230801 | 193400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20230801 | 193300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20230801 | 193200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20230801 | 193100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20230801 | 193000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20230801 | 192900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20230801 | 192800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20230801 | 192700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20230801 | 192600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20230801 | 192500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20230801 | 192400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20230801 | 192300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20230801 | 192200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20230801 | 192100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20230801 | 192000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20230801 | 191900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20230801 | 191800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20230801 | 191700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20230801 | 191600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 33 | 20230801 | 191500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20230801 | 191400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20230801 | 191300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20230801 | 191200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20230801 | 191100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20230801 | 191000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20230801 | 190900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20230801 | 190800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20230801 | 190700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20230801 | 190600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20230801 | 190500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20230801 | 190400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20230801 | 190300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20230801 | 190200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20230801 | 190100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20230801 | 190000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20230801 | 185900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20230801 | 185800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20230801 | 185700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20230801 | 185600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20230801 | 185500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20230801 | 185400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20230801 | 185300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20230801 | 185200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20230801 | 185100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20230801 | 185000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20230801 | 184900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20230801 | 184800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20230801 | 184700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20230801 | 184600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 63 | 20230801 | 184500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20230801 | 184400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20230801 | 184300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20230801 | 184200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20230801 | 184100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20230801 | 184000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20230801 | 183900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20230801 | 183800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20230801 | 183700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20230801 | 183600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20230801 | 183500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20230801 | 183400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20230801 | 183300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20230801 | 183200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20230801 | 183100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20230801 | 183000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20230801 | 182900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20230801 | 182800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20230801 | 182700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20230801 | 182600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20230801 | 182500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20230801 | 182400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20230801 | 182300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20230801 | 182200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20230801 | 182100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20230801 | 182000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20230801 | 181900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20230801 | 181800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20230801 | 181700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20230801 | 181600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 93 | 20230801 | 181500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20230801 | 181400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20230801 | 181300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20230801 | 181200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20230801 | 181100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20230801 | 181000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20230801 | 180900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20230801 | 180800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20230801 | 180700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20230801 | 180600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20230801 | 180500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20230801 | 180400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20230801 | 180300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20230801 | 180200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20230801 | 180100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20230801 | 180000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20230801 | 175900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20230801 | 175800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20230801 | 175700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20230801 | 175600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20230801 | 175500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20230801 | 175400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20230801 | 175300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20230801 | 175200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20230801 | 175100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20230801 | 175000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20230801 | 174900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20230801 | 174800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20230801 | 174700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20230801 | 174600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 123 | 20230801 | 174500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20230801 | 174400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20230801 | 174300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20230801 | 174200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20230801 | 174100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20230801 | 174000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20230801 | 173900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20230801 | 173800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20230801 | 173700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20230801 | 173600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20230801 | 173500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20230801 | 173400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20230801 | 173300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20230801 | 173200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20230801 | 173100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20230801 | 173000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20230801 | 172900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20230801 | 172800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20230801 | 172700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20230801 | 172600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20230801 | 172500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20230801 | 172400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20230801 | 172300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20230801 | 172200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20230801 | 172100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20230801 | 172000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20230801 | 171900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20230801 | 171800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20230801 | 171700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20230801 | 171600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 153 | 20230801 | 171500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20230801 | 171400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20230801 | 171300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20230801 | 171200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20230801 | 171100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20230801 | 171000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20230801 | 170900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20230801 | 170800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20230801 | 170700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20230801 | 170600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20230801 | 170500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20230801 | 170400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20230801 | 170300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20230801 | 170200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20230801 | 170100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20230801 | 170000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20230801 | 165900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20230801 | 165800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20230801 | 165700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20230801 | 165600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20230801 | 165500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20230801 | 165400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20230801 | 165300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20230801 | 165200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20230801 | 165100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20230801 | 165000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20230801 | 164900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20230801 | 164800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20230801 | 164700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20230801 | 164600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 183 | 20230801 | 164500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20230801 | 164400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20230801 | 164300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20230801 | 164200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20230801 | 164100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20230801 | 164000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20230801 | 163900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20230801 | 163800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20230801 | 163700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20230801 | 163600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20230801 | 163500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20230801 | 163400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20230801 | 163300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20230801 | 163200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20230801 | 163100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20230801 | 163000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20230801 | 162900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20230801 | 162800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20230801 | 162700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20230801 | 162600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20230801 | 162500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20230801 | 162400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20230801 | 162300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20230801 | 162200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20230801 | 162100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20230801 | 162000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20230801 | 161900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20230801 | 161800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20230801 | 161700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20230801 | 161600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 213 | 20230801 | 161500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20230801 | 161400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20230801 | 161300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20230801 | 161200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20230801 | 161100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20230801 | 161000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20230801 | 160900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20230801 | 160800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20230801 | 160700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20230801 | 160600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20230801 | 160500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20230801 | 160400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20230801 | 160300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20230801 | 160200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20230801 | 160100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20230801 | 160000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20230801 | 155900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20230801 | 155800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20230801 | 155700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20230801 | 155600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20230801 | 155500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20230801 | 155400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20230801 | 155300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20230801 | 155200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20230801 | 155100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20230801 | 155000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20230801 | 154900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20230801 | 154800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20230801 | 154700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20230801 | 154600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 243 | 20230801 | 154500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20230801 | 154400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20230801 | 154300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20230801 | 154200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20230801 | 154100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20230801 | 154000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20230801 | 153900 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20230801 | 153800 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20230801 | 153700 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 252 | 20230801 | 153600 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 253 | 20230801 | 153500 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 254 | 20230801 | 153400 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 255 | 20230801 | 153300 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20230801 | 153200 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20230801 | 153100 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20230801 | 153000 | 8107471107 | 1682 | 1682 | 1682 | 1682 | 16736 |
| 259 | 20230801 | 152900 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 260 | 20230801 | 152800 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 261 | 20230801 | 152700 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 262 | 20230801 | 152600 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 263 | 20230801 | 152500 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 264 | 20230801 | 152400 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 265 | 20230801 | 152300 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 266 | 20230801 | 152200 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 267 | 20230801 | 152100 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 268 | 20230801 | 152000 | 8079321155 | 1681 | 1681 | 1681 | 1681 | 0 |
| 269 | 20230801 | 151900 | 8079321155 | 1681 | 1682 | 1683 | 1681 | 3086 |
| 270 | 20230801 | 151800 | 8074132115 | 1682 | 1682 | 1682 | 1681 | 1312 |
| 271 | 20230801 | 151700 | 8071925641 | 1682 | 1681 | 1684 | 1680 | 11166 |
| 272 | 20230801 | 151600 | 8053139548 | 1681 | 1680 | 1681 | 1680 | 3516 |
| 273 | 20230801 | 151500 | 8047232328 | 1681 | 1682 | 1682 | 1681 | 6323 |
| 274 | 20230801 | 151400 | 8036602157 | 1681 | 1681 | 1682 | 1681 | 999 |
| 275 | 20230801 | 151300 | 8034922336 | 1681 | 1682 | 1682 | 1680 | 11153 |
| 276 | 20230801 | 151200 | 8016169311 | 1682 | 1683 | 1683 | 1682 | 3598 |
| 277 | 20230801 | 151100 | 8010117471 | 1682 | 1682 | 1683 | 1682 | 1716 |
| 278 | 20230801 | 151000 | 8007231157 | 1683 | 1683 | 1683 | 1682 | 3484 |
| 279 | 20230801 | 150900 | 8001368652 | 1682 | 1683 | 1683 | 1682 | 5646 |
| 280 | 20230801 | 150800 | 7991867828 | 1683 | 1682 | 1683 | 1682 | 8415 |
| 281 | 20230801 | 150700 | 7977713794 | 1682 | 1681 | 1682 | 1681 | 1695 |
| 282 | 20230801 | 150600 | 7974862818 | 1681 | 1682 | 1683 | 1681 | 7068 |
| 283 | 20230801 | 150500 | 7962975406 | 1682 | 1684 | 1684 | 1682 | 6484 |
| 284 | 20230801 | 150400 | 7952061275 | 1684 | 1683 | 1684 | 1682 | 7082 |
| 285 | 20230801 | 150300 | 7940139204 | 1683 | 1679 | 1683 | 1679 | 9865 |
| 286 | 20230801 | 150200 | 7923564579 | 1679 | 1679 | 1680 | 1679 | 2688 |
| 287 | 20230801 | 150100 | 7919051387 | 1678 | 1678 | 1679 | 1677 | 9288 |
| 288 | 20230801 | 150000 | 7903467176 | 1677 | 1676 | 1677 | 1676 | 1654 |
| 289 | 20230801 | 145900 | 7900694444 | 1676 | 1675 | 1677 | 1673 | 9889 |
| 290 | 20230801 | 145800 | 7884124567 | 1674 | 1676 | 1676 | 1674 | 2179 |
| 291 | 20230801 | 145700 | 7880474929 | 1676 | 1675 | 1676 | 1674 | 4834 |
| 292 | 20230801 | 145600 | 7872376666 | 1675 | 1674 | 1675 | 1674 | 3318 |
| 293 | 20230801 | 145500 | 7866819629 | 1673 | 1672 | 1673 | 1672 | 1889 |
| 294 | 20230801 | 145400 | 7863659357 | 1672 | 1671 | 1672 | 1671 | 9554 |
| 295 | 20230801 | 145300 | 7847689379 | 1671 | 1671 | 1671 | 1669 | 2597 |
| 296 | 20230801 | 145200 | 7843351488 | 1671 | 1671 | 1671 | 1671 | 1564 |
| 297 | 20230801 | 145100 | 7840738044 | 1671 | 1670 | 1672 | 1669 | 3631 |
| 298 | 20230801 | 145000 | 7834675048 | 1671 | 1671 | 1671 | 1670 | 1032 |
| 299 | 20230801 | 144900 | 7832951284 | 1671 | 1671 | 1671 | 1671 | 1223 |
| 300 | 20230801 | 144800 | 7830907651 | 1671 | 1673 | 1673 | 1671 | 1129 |
| 301 | 20230801 | 144700 | 7829018945 | 1673 | 1674 | 1674 | 1673 | 2845 |
| 302 | 20230801 | 144600 | 7824258468 | 1673 | 1673 | 1673 | 1673 | 2122 |
| 303 | 20230801 | 144500 | 7820708362 | 1673 | 1671 | 1673 | 1670 | 5455 |
| 304 | 20230801 | 144400 | 7811587849 | 1671 | 1671 | 1671 | 1670 | 2017 |
| 305 | 20230801 | 144300 | 7808219444 | 1670 | 1670 | 1671 | 1670 | 1645 |
| 306 | 20230801 | 144200 | 7805470673 | 1668 | 1668 | 1670 | 1667 | 1600 |
| 307 | 20230801 | 144100 | 7802799880 | 1668 | 1667 | 1668 | 1667 | 1233 |
| 308 | 20230801 | 144000 | 7800744468 | 1667 | 1668 | 1668 | 1667 | 223 |
| 309 | 20230801 | 143900 | 7800372724 | 1667 | 1668 | 1668 | 1667 | 1000 |
| 310 | 20230801 | 143800 | 7798705413 | 1667 | 1670 | 1670 | 1667 | 1940 |
| 311 | 20230801 | 143700 | 7795467957 | 1670 | 1670 | 1670 | 1669 | 1017 |
| 312 | 20230801 | 143600 | 7793769617 | 1669 | 1669 | 1669 | 1669 | 2079 |
| 313 | 20230801 | 143500 | 7790299766 | 1667 | 1667 | 1668 | 1667 | 2011 |
| 314 | 20230801 | 143400 | 7786947049 | 1667 | 1667 | 1667 | 1666 | 365 |
| 315 | 20230801 | 143300 | 7786338641 | 1667 | 1667 | 1667 | 1667 | 1588 |
| 316 | 20230801 | 143200 | 7783691445 | 1667 | 1667 | 1667 | 1667 | 176 |
| 317 | 20230801 | 143100 | 7783398053 | 1665 | 1666 | 1666 | 1665 | 1011 |
| 318 | 20230801 | 143000 | 7781714736 | 1665 | 1665 | 1665 | 1665 | 9263 |
| 319 | 20230801 | 142900 | 7766291841 | 1665 | 1667 | 1668 | 1665 | 6921 |
| 320 | 20230801 | 142800 | 7754753011 | 1667 | 1668 | 1668 | 1667 | 1938 |
| 321 | 20230801 | 142700 | 7751522308 | 1666 | 1667 | 1667 | 1666 | 2186 |
| 322 | 20230801 | 142600 | 7747878694 | 1668 | 1669 | 1669 | 1668 | 489 |
| 323 | 20230801 | 142500 | 7747062616 | 1669 | 1670 | 1670 | 1669 | 2186 |
| 324 | 20230801 | 142400 | 7743412930 | 1670 | 1671 | 1671 | 1670 | 6282 |
| 325 | 20230801 | 142300 | 7732921973 | 1671 | 1672 | 1672 | 1671 | 2139 |
| 326 | 20230801 | 142200 | 7729347435 | 1672 | 1671 | 1672 | 1671 | 1007 |
| 327 | 20230801 | 142100 | 7727664232 | 1672 | 1672 | 1672 | 1671 | 832 |
| 328 | 20230801 | 142000 | 7726273149 | 1672 | 1672 | 1672 | 1671 | 1801 |
| 329 | 20230801 | 141900 | 7723262478 | 1672 | 1670 | 1672 | 1670 | 181 |
| 330 | 20230801 | 141800 | 7722960198 | 1670 | 1670 | 1670 | 1666 | 1152 |
| 331 | 20230801 | 141700 | 7721036438 | 1670 | 1669 | 1670 | 1669 | 1502 |
| 332 | 20230801 | 141600 | 7718529579 | 1669 | 1668 | 1669 | 1668 | 15815 |
| 333 | 20230801 | 141500 | 7692144764 | 1667 | 1663 | 1667 | 1663 | 8082 |
| 334 | 20230801 | 141400 | 7678682306 | 1664 | 1664 | 1664 | 1664 | 4356 |
| 335 | 20230801 | 141300 | 7671433922 | 1663 | 1663 | 1664 | 1663 | 5063 |
| 336 | 20230801 | 141200 | 7663011693 | 1664 | 1663 | 1664 | 1663 | 2310 |
| 337 | 20230801 | 141100 | 7659168453 | 1664 | 1664 | 1664 | 1663 | 3691 |
| 338 | 20230801 | 141000 | 7653026718 | 1664 | 1665 | 1665 | 1664 | 1696 |
| 339 | 20230801 | 140900 | 7650203569 | 1665 | 1666 | 1666 | 1663 | 64 |
| 340 | 20230801 | 140800 | 7650097047 | 1665 | 1665 | 1666 | 1663 | 6773 |
| 341 | 20230801 | 140700 | 7638826583 | 1666 | 1666 | 1667 | 1666 | 853 |
| 342 | 20230801 | 140600 | 7637404710 | 1666 | 1664 | 1666 | 1664 | 1300 |
| 343 | 20230801 | 140500 | 7635240183 | 1664 | 1665 | 1665 | 1664 | 5215 |
| 344 | 20230801 | 140400 | 7626562278 | 1665 | 1664 | 1665 | 1664 | 1935 |
| 345 | 20230801 | 140300 | 7623341163 | 1664 | 1664 | 1665 | 1664 | 816 |
| 346 | 20230801 | 140200 | 7621983239 | 1664 | 1664 | 1664 | 1664 | 1 |
| 347 | 20230801 | 140100 | 7621981575 | 1663 | 1663 | 1663 | 1663 | 2483 |
| 348 | 20230801 | 140000 | 7617852346 | 1663 | 1667 | 1667 | 1663 | 823 |
| 349 | 20230801 | 135900 | 7616482043 | 1667 | 1664 | 1667 | 1663 | 16581 |
| 350 | 20230801 | 135800 | 7588889649 | 1664 | 1664 | 1665 | 1663 | 1543 |
| 351 | 20230801 | 135700 | 7586321579 | 1665 | 1666 | 1666 | 1663 | 2909 |
| 352 | 20230801 | 135600 | 7581478182 | 1665 | 1665 | 1665 | 1665 | 846 |
| 353 | 20230801 | 135500 | 7580069592 | 1665 | 1667 | 1667 | 1665 | 4612 |
| 354 | 20230801 | 135400 | 7572384801 | 1666 | 1666 | 1666 | 1666 | 3191 |
| 355 | 20230801 | 135300 | 7567068595 | 1666 | 1665 | 1666 | 1665 | 1244 |
| 356 | 20230801 | 135200 | 7564996419 | 1665 | 1664 | 1665 | 1663 | 2413 |
| 357 | 20230801 | 135100 | 7560982501 | 1664 | 1660 | 1665 | 1660 | 1660 |
| 358 | 20230801 | 135000 | 7558220901 | 1661 | 1657 | 1661 | 1653 | 3417 |
| 359 | 20230801 | 134900 | 7552561991 | 1656 | 1657 | 1658 | 1655 | 3353 |
| 360 | 20230801 | 134800 | 7547008883 | 1658 | 1654 | 1658 | 1654 | 3234 |
| 361 | 20230801 | 134700 | 7541654995 | 1655 | 1657 | 1657 | 1655 | 18574 |
| 362 | 20230801 | 134600 | 7510912490 | 1656 | 1657 | 1658 | 1656 | 8930 |
| 363 | 20230801 | 134500 | 7496118784 | 1657 | 1659 | 1659 | 1657 | 9192 |
| 364 | 20230801 | 134400 | 7480884817 | 1660 | 1664 | 1664 | 1659 | 1028 |
| 365 | 20230801 | 134300 | 7479178294 | 1664 | 1663 | 1664 | 1660 | 58168 |
| 366 | 20230801 | 134200 | 7382531001 | 1664 | 1664 | 1664 | 1663 | 3810 |
| 367 | 20230801 | 134100 | 7376192063 | 1665 | 1664 | 1666 | 1664 | 3927 |
| 368 | 20230801 | 134000 | 7369653598 | 1664 | 1663 | 1666 | 1663 | 1058 |
| 369 | 20230801 | 133900 | 7367893716 | 1663 | 1665 | 1665 | 1663 | 1044 |
| 370 | 20230801 | 133800 | 7366156132 | 1665 | 1666 | 1666 | 1665 | 2308 |
| 371 | 20230801 | 133700 | 7362313087 | 1666 | 1665 | 1666 | 1665 | 1636 |
| 372 | 20230801 | 133600 | 7359588996 | 1666 | 1663 | 1666 | 1662 | 5853 |
| 373 | 20230801 | 133500 | 7349857459 | 1663 | 1667 | 1667 | 1662 | 5961 |
| 374 | 20230801 | 133400 | 7339945046 | 1667 | 1665 | 1667 | 1665 | 1464 |
| 375 | 20230801 | 133300 | 7337504764 | 1665 | 1667 | 1667 | 1660 | 2260 |
| 376 | 20230801 | 133200 | 7333746494 | 1663 | 1662 | 1663 | 1660 | 50203 |
| 377 | 20230801 | 133100 | 7250377114 | 1662 | 1665 | 1665 | 1662 | 10079 |
| 378 | 20230801 | 133000 | 7233608832 | 1665 | 1667 | 1667 | 1665 | 9343 |
| 379 | 20230801 | 132900 | 7218051184 | 1666 | 1667 | 1667 | 1666 | 5625 |
| 380 | 20230801 | 132800 | 7208677926 | 1668 | 1668 | 1669 | 1668 | 4533 |
| 381 | 20230801 | 132700 | 7201114064 | 1666 | 1667 | 1668 | 1666 | 4388 |
| 382 | 20230801 | 132600 | 7193798925 | 1669 | 1670 | 1670 | 1669 | 329 |
| 383 | 20230801 | 132500 | 7193249658 | 1669 | 1670 | 1670 | 1667 | 10990 |
| 384 | 20230801 | 132400 | 7174907517 | 1670 | 1677 | 1678 | 1670 | 33766 |
| 385 | 20230801 | 132300 | 7118373010 | 1677 | 1677 | 1682 | 1676 | 5655 |
| 386 | 20230801 | 132200 | 7108878986 | 1676 | 1678 | 1682 | 1676 | 2688 |
| 387 | 20230801 | 132100 | 7104369621 | 1682 | 1680 | 1682 | 1680 | 203 |
| 388 | 20230801 | 132000 | 7104028529 | 1676 | 1682 | 1682 | 1676 | 17621 |
| 389 | 20230801 | 131900 | 7074453986 | 1681 | 1682 | 1682 | 1680 | 4336 |
| 390 | 20230801 | 131800 | 7067167645 | 1682 | 1681 | 1682 | 1681 | 207 |
| 391 | 20230801 | 131700 | 7066819664 | 1681 | 1681 | 1681 | 1681 | 702 |
| 392 | 20230801 | 131600 | 7065639602 | 1681 | 1681 | 1682 | 1680 | 426 |
| 393 | 20230801 | 131500 | 7064923576 | 1681 | 1679 | 1681 | 1679 | 4029 |
| 394 | 20230801 | 131400 | 7058158883 | 1679 | 1679 | 1680 | 1679 | 948 |
| 395 | 20230801 | 131300 | 7056567190 | 1679 | 1679 | 1679 | 1678 | 3895 |
| 396 | 20230801 | 131200 | 7050028374 | 1679 | 1679 | 1679 | 1679 | 2462 |
| 397 | 20230801 | 131100 | 7045894676 | 1679 | 1680 | 1680 | 1678 | 15198 |
| 398 | 20230801 | 131000 | 7020369033 | 1680 | 1681 | 1682 | 1680 | 18342 |
| 399 | 20230801 | 130900 | 6989544431 | 1682 | 1682 | 1683 | 1681 | 1539 |
| 400 | 20230801 | 130800 | 6986956811 | 1682 | 1682 | 1682 | 1682 | 1785 |
| 401 | 20230801 | 130700 | 6983954441 | 1682 | 1683 | 1684 | 1682 | 2311 |
| 402 | 20230801 | 130600 | 6980066957 | 1684 | 1684 | 1684 | 1682 | 1724 |
| 403 | 20230801 | 130500 | 6977164250 | 1684 | 1682 | 1686 | 1681 | 9537 |
| 404 | 20230801 | 130400 | 6961119823 | 1682 | 1684 | 1684 | 1682 | 4758 |
| 405 | 20230801 | 130300 | 6953113427 | 1684 | 1684 | 1685 | 1682 | 9645 |
| 406 | 20230801 | 130200 | 6936875845 | 1685 | 1686 | 1687 | 1685 | 12676 |
| 407 | 20230801 | 130100 | 6915509280 | 1686 | 1686 | 1687 | 1686 | 1756 |
| 408 | 20230801 | 130000 | 6912548546 | 1686 | 1687 | 1687 | 1686 | 1915 |
| 409 | 20230801 | 125900 | 6909318650 | 1687 | 1688 | 1688 | 1686 | 1055 |
| 410 | 20230801 | 125800 | 6907539057 | 1688 | 1687 | 1689 | 1687 | 24980 |
| 411 | 20230801 | 125700 | 6865397635 | 1687 | 1689 | 1689 | 1687 | 6003 |
| 412 | 20230801 | 125600 | 6855269927 | 1689 | 1690 | 1691 | 1687 | 17289 |
| 413 | 20230801 | 125500 | 6826075951 | 1690 | 1691 | 1692 | 1690 | 5189 |
| 414 | 20230801 | 125400 | 6817303592 | 1692 | 1693 | 1694 | 1692 | 6048 |
| 415 | 20230801 | 125300 | 6807068566 | 1693 | 1693 | 1695 | 1692 | 4978 |
| 416 | 20230801 | 125200 | 6798640243 | 1695 | 1695 | 1695 | 1695 | 203 |
| 417 | 20230801 | 125100 | 6798296158 | 1695 | 1694 | 1697 | 1694 | 7816 |
| 418 | 20230801 | 125000 | 6785046898 | 1694 | 1694 | 1695 | 1693 | 1934 |
| 419 | 20230801 | 124900 | 6781770726 | 1695 | 1695 | 1696 | 1694 | 2239 |
| 420 | 20230801 | 124800 | 6777976620 | 1695 | 1697 | 1697 | 1695 | 5660 |
| 421 | 20230801 | 124700 | 6768381687 | 1697 | 1696 | 1697 | 1696 | 2323 |
| 422 | 20230801 | 124600 | 6764439808 | 1696 | 1696 | 1696 | 1695 | 571 |
| 423 | 20230801 | 124500 | 6763471422 | 1697 | 1697 | 1697 | 1696 | 2325 |
| 424 | 20230801 | 124400 | 6759526650 | 1697 | 1696 | 1697 | 1696 | 1451 |
| 425 | 20230801 | 124300 | 6757064487 | 1696 | 1695 | 1696 | 1695 | 1982 |
| 426 | 20230801 | 124200 | 6753704932 | 1695 | 1693 | 1695 | 1692 | 3563 |
| 427 | 20230801 | 124100 | 6747672951 | 1693 | 1695 | 1695 | 1693 | 5822 |
| 428 | 20230801 | 124000 | 6737811135 | 1695 | 1694 | 1695 | 1694 | 1595 |
| 429 | 20230801 | 123900 | 6735108249 | 1695 | 1696 | 1697 | 1695 | 1251 |
| 430 | 20230801 | 123800 | 6732987426 | 1697 | 1698 | 1698 | 1697 | 1381 |
| 431 | 20230801 | 123700 | 6730643569 | 1697 | 1698 | 1698 | 1697 | 1510 |
| 432 | 20230801 | 123600 | 6728079654 | 1698 | 1698 | 1699 | 1698 | 1693 |
| 433 | 20230801 | 123500 | 6725204914 | 1699 | 1699 | 1699 | 1698 | 1712 |
| 434 | 20230801 | 123400 | 6722297079 | 1700 | 1698 | 1700 | 1698 | 1075 |
| 435 | 20230801 | 123300 | 6720470632 | 1700 | 1700 | 1700 | 1695 | 4265 |
| 436 | 20230801 | 123200 | 6713222437 | 1700 | 1694 | 1700 | 1694 | 16657 |
| 437 | 20230801 | 123100 | 6684981968 | 1694 | 1694 | 1694 | 1693 | 2223 |
| 438 | 20230801 | 123000 | 6681216211 | 1694 | 1694 | 1694 | 1693 | 2574 |
| 439 | 20230801 | 122900 | 6676856857 | 1693 | 1693 | 1694 | 1692 | 6219 |
| 440 | 20230801 | 122800 | 6666327111 | 1693 | 1693 | 1693 | 1692 | 3356 |
| 441 | 20230801 | 122700 | 6660648400 | 1693 | 1691 | 1693 | 1691 | 1419 |
| 442 | 20230801 | 122600 | 6658247232 | 1692 | 1692 | 1692 | 1691 | 3671 |
| 443 | 20230801 | 122500 | 6652038224 | 1692 | 1693 | 1693 | 1691 | 2217 |
| 444 | 20230801 | 122400 | 6648287182 | 1692 | 1693 | 1693 | 1691 | 355 |
| 445 | 20230801 | 122300 | 6647686386 | 1693 | 1693 | 1693 | 1691 | 870 |
| 446 | 20230801 | 122200 | 6646214250 | 1691 | 1694 | 1694 | 1691 | 3776 |
| 447 | 20230801 | 122100 | 6639822296 | 1694 | 1695 | 1695 | 1694 | 8513 |
| 448 | 20230801 | 122000 | 6625399237 | 1694 | 1695 | 1695 | 1694 | 4777 |
| 449 | 20230801 | 121900 | 6617302262 | 1695 | 1694 | 1695 | 1694 | 7708 |
| 450 | 20230801 | 121800 | 6604237252 | 1695 | 1694 | 1695 | 1694 | 411 |
| 451 | 20230801 | 121700 | 6603540624 | 1694 | 1694 | 1695 | 1694 | 8035 |
| 452 | 20230801 | 121600 | 6589925512 | 1695 | 1694 | 1695 | 1694 | 12794 |
| 453 | 20230801 | 121500 | 6568241598 | 1694 | 1695 | 1695 | 1694 | 2504 |
| 454 | 20230801 | 121400 | 6563998860 | 1695 | 1695 | 1695 | 1694 | 3779 |
| 455 | 20230801 | 121300 | 6557594595 | 1694 | 1694 | 1694 | 1693 | 2736 |
| 456 | 20230801 | 121200 | 6552959815 | 1693 | 1693 | 1694 | 1693 | 1828 |
| 457 | 20230801 | 121100 | 6549864998 | 1694 | 1693 | 1694 | 1693 | 10077 |
| 458 | 20230801 | 121000 | 6532802219 | 1693 | 1691 | 1693 | 1690 | 7177 |
| 459 | 20230801 | 120900 | 6520657384 | 1690 | 1690 | 1690 | 1690 | 1619 |
| 460 | 20230801 | 120800 | 6517921274 | 1690 | 1690 | 1690 | 1689 | 937 |
| 461 | 20230801 | 120700 | 6516337754 | 1690 | 1689 | 1690 | 1689 | 300 |
| 462 | 20230801 | 120600 | 6515830954 | 1689 | 1689 | 1689 | 1688 | 335 |
| 463 | 20230801 | 120500 | 6515265244 | 1689 | 1688 | 1689 | 1686 | 6196 |
| 464 | 20230801 | 120400 | 6504812950 | 1688 | 1687 | 1689 | 1687 | 1295 |
| 465 | 20230801 | 120300 | 6502626745 | 1688 | 1687 | 1689 | 1686 | 2899 |
| 466 | 20230801 | 120200 | 6497735880 | 1687 | 1688 | 1689 | 1686 | 1734 |
| 467 | 20230801 | 120100 | 6494810452 | 1689 | 1689 | 1689 | 1688 | 1253 |
| 468 | 20230801 | 120000 | 6492694144 | 1689 | 1689 | 1689 | 1689 | 1787 |
| 469 | 20230801 | 115900 | 6489675901 | 1689 | 1689 | 1689 | 1686 | 3070 |
| 470 | 20230801 | 115800 | 6484495521 | 1688 | 1687 | 1688 | 1686 | 10745 |
| 471 | 20230801 | 115700 | 6466369319 | 1688 | 1689 | 1689 | 1687 | 2160 |
| 472 | 20230801 | 115600 | 6462722833 | 1689 | 1688 | 1689 | 1688 | 348 |
| 473 | 20230801 | 115500 | 6462135350 | 1688 | 1688 | 1688 | 1688 | 1028 |
| 474 | 20230801 | 115400 | 6460400086 | 1688 | 1688 | 1688 | 1686 | 4527 |
| 475 | 20230801 | 115300 | 6452762672 | 1687 | 1689 | 1689 | 1687 | 708 |
| 476 | 20230801 | 115200 | 6451567605 | 1689 | 1689 | 1690 | 1689 | 775 |
| 477 | 20230801 | 115100 | 6450257930 | 1689 | 1690 | 1690 | 1688 | 2620 |
| 478 | 20230801 | 115000 | 6445832600 | 1690 | 1691 | 1691 | 1690 | 642 |
| 479 | 20230801 | 114900 | 6444746988 | 1691 | 1692 | 1692 | 1691 | 483 |
| 480 | 20230801 | 114800 | 6443930140 | 1692 | 1689 | 1692 | 1689 | 666 |
| 481 | 20230801 | 114700 | 6442804578 | 1689 | 1689 | 1689 | 1685 | 3513 |
| 482 | 20230801 | 114600 | 6436884293 | 1685 | 1691 | 1691 | 1685 | 8126 |
| 483 | 20230801 | 114500 | 6423177411 | 1692 | 1692 | 1692 | 1690 | 1148 |
| 484 | 20230801 | 114400 | 6421236987 | 1692 | 1691 | 1692 | 1690 | 3031 |
| 485 | 20230801 | 114300 | 6416111647 | 1691 | 1691 | 1693 | 1689 | 4207 |
| 486 | 20230801 | 114200 | 6408999130 | 1690 | 1691 | 1691 | 1690 | 1319 |
| 487 | 20230801 | 114100 | 6406769305 | 1691 | 1691 | 1693 | 1691 | 1156 |
| 488 | 20230801 | 114000 | 6404814504 | 1691 | 1693 | 1693 | 1691 | 937 |
| 489 | 20230801 | 113900 | 6403228608 | 1693 | 1692 | 1693 | 1691 | 3344 |
| 490 | 20230801 | 113800 | 6397571110 | 1692 | 1693 | 1694 | 1692 | 2145 |
| 491 | 20230801 | 113700 | 6393939617 | 1694 | 1694 | 1695 | 1694 | 2470 |
| 492 | 20230801 | 113600 | 6389755164 | 1695 | 1695 | 1695 | 1694 | 4398 |
| 493 | 20230801 | 113500 | 6382303574 | 1695 | 1694 | 1695 | 1694 | 4490 |
| 494 | 20230801 | 113400 | 6374694024 | 1695 | 1693 | 1695 | 1693 | 8539 |
| 495 | 20230801 | 113300 | 6360228874 | 1694 | 1693 | 1694 | 1693 | 2127 |
| 496 | 20230801 | 113200 | 6356627037 | 1693 | 1693 | 1694 | 1693 | 7074 |
| 497 | 20230801 | 113100 | 6344648380 | 1693 | 1691 | 1693 | 1690 | 3014 |
| 498 | 20230801 | 113000 | 6339546494 | 1691 | 1690 | 1691 | 1689 | 1992 |
| 499 | 20230801 | 112900 | 6336179966 | 1690 | 1690 | 1692 | 1688 | 1657 |
| 500 | 20230801 | 112800 | 6333378047 | 1690 | 1686 | 1690 | 1686 | 5798 |
| 501 | 20230801 | 112700 | 6323597331 | 1686 | 1686 | 1687 | 1685 | 8647 |
| 502 | 20230801 | 112600 | 6309020618 | 1687 | 1687 | 1688 | 1686 | 2795 |
| 503 | 20230801 | 112500 | 6304305460 | 1687 | 1687 | 1688 | 1686 | 6498 |
| 504 | 20230801 | 112400 | 6293343649 | 1687 | 1688 | 1690 | 1686 | 5214 |
| 505 | 20230801 | 112300 | 6284539347 | 1687 | 1688 | 1688 | 1687 | 8086 |
| 506 | 20230801 | 112200 | 6270892181 | 1688 | 1691 | 1691 | 1688 | 33634 |
| 507 | 20230801 | 112100 | 6214051359 | 1692 | 1692 | 1692 | 1691 | 2093 |
| 508 | 20230801 | 112000 | 6210511223 | 1691 | 1693 | 1693 | 1691 | 6073 |
| 509 | 20230801 | 111900 | 6200239786 | 1691 | 1690 | 1694 | 1690 | 7143 |
| 510 | 20230801 | 111800 | 6188162690 | 1690 | 1695 | 1695 | 1690 | 52283 |
| 511 | 20230801 | 111700 | 6099665988 | 1696 | 1700 | 1701 | 1696 | 55875 |
| 512 | 20230801 | 111600 | 6004719930 | 1700 | 1701 | 1701 | 1700 | 1602 |
| 513 | 20230801 | 111500 | 6001995601 | 1701 | 1701 | 1701 | 1700 | 1471 |
| 514 | 20230801 | 111400 | 5999493480 | 1702 | 1702 | 1702 | 1701 | 9096 |
| 515 | 20230801 | 111300 | 5984019517 | 1703 | 1702 | 1703 | 1700 | 26685 |
| 516 | 20230801 | 111200 | 5938625164 | 1702 | 1705 | 1705 | 1702 | 17560 |
| 517 | 20230801 | 111100 | 5908713144 | 1705 | 1706 | 1706 | 1705 | 4133 |
| 518 | 20230801 | 111000 | 5901665279 | 1705 | 1705 | 1705 | 1704 | 9013 |
| 519 | 20230801 | 110900 | 5886302732 | 1704 | 1706 | 1707 | 1704 | 3941 |
| 520 | 20230801 | 110800 | 5879580708 | 1705 | 1705 | 1705 | 1705 | 5608 |
| 521 | 20230801 | 110700 | 5870019068 | 1705 | 1705 | 1705 | 1704 | 1544 |
| 522 | 20230801 | 110600 | 5867387048 | 1705 | 1704 | 1706 | 1704 | 4955 |
| 523 | 20230801 | 110500 | 5858939860 | 1704 | 1704 | 1706 | 1704 | 15493 |
| 524 | 20230801 | 110400 | 5832524689 | 1704 | 1705 | 1705 | 1703 | 8072 |
| 525 | 20230801 | 110300 | 5818775454 | 1705 | 1702 | 1705 | 1702 | 19428 |
| 526 | 20230801 | 110200 | 5785653212 | 1702 | 1702 | 1703 | 1702 | 5880 |
| 527 | 20230801 | 110100 | 5775645451 | 1702 | 1705 | 1705 | 1702 | 11515 |
| 528 | 20230801 | 110000 | 5756032756 | 1705 | 1704 | 1705 | 1704 | 4355 |
| 529 | 20230801 | 105900 | 5748607484 | 1705 | 1706 | 1706 | 1704 | 6158 |
| 530 | 20230801 | 105800 | 5738108088 | 1706 | 1707 | 1707 | 1706 | 5289 |
| 531 | 20230801 | 105700 | 5729082763 | 1707 | 1707 | 1707 | 1706 | 927 |
| 532 | 20230801 | 105600 | 5727500718 | 1707 | 1705 | 1707 | 1705 | 3779 |
| 533 | 20230801 | 105500 | 5721054683 | 1705 | 1703 | 1705 | 1702 | 3196 |
| 534 | 20230801 | 105400 | 5715614069 | 1702 | 1702 | 1706 | 1701 | 7058 |
| 535 | 20230801 | 105300 | 5703595011 | 1701 | 1703 | 1703 | 1701 | 8814 |
| 536 | 20230801 | 105200 | 5688593460 | 1703 | 1707 | 1707 | 1703 | 15409 |
| 537 | 20230801 | 105100 | 5662347718 | 1706 | 1711 | 1711 | 1706 | 2614 |
| 538 | 20230801 | 105000 | 5657883586 | 1710 | 1710 | 1712 | 1710 | 5289 |
| 539 | 20230801 | 104900 | 5648837868 | 1712 | 1712 | 1713 | 1706 | 3336 |
| 540 | 20230801 | 104800 | 5643126557 | 1712 | 1702 | 1713 | 1702 | 12062 |
| 541 | 20230801 | 104700 | 5622515876 | 1702 | 1702 | 1703 | 1701 | 21115 |
| 542 | 20230801 | 104600 | 5586587363 | 1703 | 1707 | 1707 | 1703 | 24399 |
| 543 | 20230801 | 104500 | 5544989860 | 1706 | 1710 | 1711 | 1706 | 32643 |
| 544 | 20230801 | 104400 | 5489194637 | 1710 | 1712 | 1712 | 1710 | 18108 |
| 545 | 20230801 | 104300 | 5458224359 | 1712 | 1713 | 1713 | 1711 | 11038 |
| 546 | 20230801 | 104200 | 5439323720 | 1713 | 1713 | 1714 | 1710 | 874 |
| 547 | 20230801 | 104100 | 5437827022 | 1710 | 1713 | 1714 | 1710 | 14282 |
| 548 | 20230801 | 104000 | 5413367937 | 1713 | 1713 | 1713 | 1712 | 3219 |
| 549 | 20230801 | 103900 | 5407855809 | 1713 | 1712 | 1714 | 1712 | 1286 |
| 550 | 20230801 | 103800 | 5405652834 | 1712 | 1712 | 1713 | 1710 | 3700 |
| 551 | 20230801 | 103700 | 5399315160 | 1713 | 1710 | 1713 | 1709 | 24005 |
| 552 | 20230801 | 103600 | 5358263571 | 1710 | 1709 | 1710 | 1709 | 5383 |
| 553 | 20230801 | 103500 | 5349063833 | 1709 | 1708 | 1709 | 1708 | 6003 |
| 554 | 20230801 | 103400 | 5338807952 | 1708 | 1709 | 1709 | 1708 | 2290 |
| 555 | 20230801 | 103300 | 5334895536 | 1708 | 1708 | 1709 | 1707 | 10301 |
| 556 | 20230801 | 103200 | 5317301313 | 1708 | 1707 | 1710 | 1707 | 5380 |
| 557 | 20230801 | 103100 | 5308108517 | 1707 | 1709 | 1710 | 1706 | 9126 |
| 558 | 20230801 | 103000 | 5292523361 | 1707 | 1707 | 1709 | 1707 | 7610 |
| 559 | 20230801 | 102900 | 5279526322 | 1707 | 1707 | 1709 | 1706 | 3993 |
| 560 | 20230801 | 102800 | 5272711988 | 1706 | 1710 | 1710 | 1706 | 11249 |
| 561 | 20230801 | 102700 | 5253498689 | 1710 | 1708 | 1710 | 1706 | 19540 |
| 562 | 20230801 | 102600 | 5220125064 | 1709 | 1711 | 1711 | 1708 | 4007 |
| 563 | 20230801 | 102500 | 5213276372 | 1711 | 1712 | 1712 | 1706 | 18960 |
| 564 | 20230801 | 102400 | 5180869287 | 1712 | 1712 | 1715 | 1712 | 2257 |
| 565 | 20230801 | 102300 | 5177003803 | 1712 | 1712 | 1720 | 1706 | 14304 |
| 566 | 20230801 | 102200 | 5152528181 | 1711 | 1706 | 1720 | 1706 | 5641 |
| 567 | 20230801 | 102100 | 5142881198 | 1706 | 1720 | 1720 | 1705 | 31807 |
| 568 | 20230801 | 102000 | 5088460700 | 1723 | 1726 | 1727 | 1711 | 12780 |
| 569 | 20230801 | 101900 | 5066549002 | 1726 | 1725 | 1726 | 1715 | 36470 |
| 570 | 20230801 | 101800 | 5003779359 | 1725 | 1726 | 1726 | 1724 | 10170 |
| 571 | 20230801 | 101700 | 4986233443 | 1727 | 1729 | 1729 | 1726 | 11862 |
| 572 | 20230801 | 101600 | 4965738982 | 1729 | 1721 | 1729 | 1721 | 57896 |
| 573 | 20230801 | 101500 | 4865885568 | 1721 | 1719 | 1721 | 1716 | 15666 |
| 574 | 20230801 | 101400 | 4838960492 | 1718 | 1717 | 1719 | 1716 | 5102 |
| 575 | 20230801 | 101300 | 4830199582 | 1718 | 1718 | 1720 | 1717 | 5260 |
| 576 | 20230801 | 101200 | 4821160624 | 1718 | 1720 | 1721 | 1715 | 31037 |
| 577 | 20230801 | 101100 | 4767801869 | 1720 | 1721 | 1721 | 1720 | 31460 |
| 578 | 20230801 | 101000 | 4713683105 | 1721 | 1723 | 1724 | 1720 | 17455 |
| 579 | 20230801 | 100900 | 4683642093 | 1720 | 1724 | 1726 | 1720 | 31403 |
| 580 | 20230801 | 100800 | 4629526563 | 1728 | 1729 | 1729 | 1723 | 57739 |
| 581 | 20230801 | 100700 | 4529782026 | 1723 | 1725 | 1729 | 1722 | 40442 |
| 582 | 20230801 | 100600 | 4459996714 | 1722 | 1711 | 1726 | 1710 | 23881 |
| 583 | 20230801 | 100500 | 4418999408 | 1711 | 1710 | 1712 | 1708 | 17901 |
| 584 | 20230801 | 100400 | 4388381630 | 1708 | 1707 | 1710 | 1706 | 13870 |
| 585 | 20230801 | 100300 | 4364695403 | 1707 | 1705 | 1708 | 1703 | 3125 |
| 586 | 20230801 | 100200 | 4359367701 | 1703 | 1701 | 1704 | 1698 | 48481 |
| 587 | 20230801 | 100100 | 4276829838 | 1703 | 1711 | 1712 | 1702 | 22108 |
| 588 | 20230801 | 100000 | 4239117422 | 1712 | 1718 | 1720 | 1707 | 37789 |
| 589 | 20230801 | 095900 | 4174280471 | 1719 | 1726 | 1726 | 1710 | 36037 |
| 590 | 20230801 | 095800 | 4112294602 | 1726 | 1727 | 1736 | 1726 | 126422 |
| 591 | 20230801 | 095700 | 3893575544 | 1727 | 1712 | 1728 | 1710 | 43141 |
| 592 | 20230801 | 095600 | 3819277513 | 1710 | 1693 | 1712 | 1693 | 29157 |
| 593 | 20230801 | 095500 | 3769601322 | 1693 | 1693 | 1700 | 1692 | 29070 |
| 594 | 20230801 | 095400 | 3720233781 | 1693 | 1699 | 1699 | 1691 | 38307 |
| 595 | 20230801 | 095300 | 3655321186 | 1698 | 1698 | 1699 | 1696 | 22296 |
| 596 | 20230801 | 095200 | 3617480605 | 1698 | 1695 | 1699 | 1695 | 17777 |
| 597 | 20230801 | 095100 | 3587313372 | 1694 | 1694 | 1696 | 1692 | 32643 |
| 598 | 20230801 | 095000 | 3532029933 | 1693 | 1707 | 1707 | 1692 | 77062 |
| 599 | 20230801 | 094900 | 3400976627 | 1707 | 1707 | 1712 | 1706 | 38152 |
| 600 | 20230801 | 094800 | 3335803436 | 1707 | 1710 | 1713 | 1705 | 37472 |
| 601 | 20230801 | 094700 | 3271803965 | 1713 | 1708 | 1714 | 1706 | 41804 |
| 602 | 20230801 | 094600 | 3200398604 | 1707 | 1710 | 1710 | 1704 | 62471 |
| 603 | 20230801 | 094500 | 3093703007 | 1710 | 1733 | 1739 | 1708 | 130968 |
| 604 | 20230801 | 094400 | 2867883196 | 1732 | 1729 | 1741 | 1728 | 114368 |
| 605 | 20230801 | 094300 | 2669571377 | 1729 | 1719 | 1730 | 1718 | 145008 |
| 606 | 20230801 | 094200 | 2419378179 | 1718 | 1709 | 1719 | 1705 | 97042 |
| 607 | 20230801 | 094100 | 2253306853 | 1710 | 1698 | 1710 | 1697 | 105448 |
| 608 | 20230801 | 094000 | 2073761731 | 1699 | 1695 | 1700 | 1692 | 93937 |
| 609 | 20230801 | 093900 | 1914394740 | 1694 | 1693 | 1695 | 1692 | 50428 |
| 610 | 20230801 | 093800 | 1828971059 | 1693 | 1687 | 1693 | 1686 | 32199 |
| 611 | 20230801 | 093700 | 1774579517 | 1687 | 1684 | 1687 | 1684 | 22570 |
| 612 | 20230801 | 093600 | 1736545302 | 1684 | 1680 | 1685 | 1680 | 37222 |
| 613 | 20230801 | 093500 | 1673920916 | 1680 | 1680 | 1682 | 1676 | 65574 |
| 614 | 20230801 | 093400 | 1563761304 | 1679 | 1677 | 1686 | 1675 | 95757 |
| 615 | 20230801 | 093300 | 1402931807 | 1680 | 1684 | 1697 | 1677 | 142296 |
| 616 | 20230801 | 093200 | 1162928596 | 1683 | 1671 | 1684 | 1671 | 34979 |
| 617 | 20230801 | 093100 | 1104290040 | 1672 | 1663 | 1673 | 1663 | 63271 |
| 618 | 20230801 | 093000 | 998648440 | 1666 | 1665 | 1667 | 1661 | 38786 |
| 619 | 20230801 | 092900 | 934099974 | 1664 | 1656 | 1665 | 1656 | 28202 |
| 620 | 20230801 | 092800 | 887243714 | 1657 | 1653 | 1657 | 1653 | 3513 |
| 621 | 20230801 | 092700 | 881425027 | 1657 | 1653 | 1657 | 1652 | 19862 |
| 622 | 20230801 | 092600 | 848559884 | 1655 | 1653 | 1655 | 1652 | 6483 |
| 623 | 20230801 | 092500 | 837845066 | 1654 | 1653 | 1655 | 1652 | 11211 |
| 624 | 20230801 | 092400 | 819310496 | 1652 | 1653 | 1654 | 1652 | 6237 |
| 625 | 20230801 | 092300 | 809001953 | 1654 | 1654 | 1655 | 1653 | 4006 |
| 626 | 20230801 | 092200 | 802377336 | 1655 | 1655 | 1655 | 1652 | 6093 |
| 627 | 20230801 | 092100 | 792295166 | 1652 | 1653 | 1656 | 1652 | 13811 |
| 628 | 20230801 | 092000 | 769457114 | 1653 | 1651 | 1655 | 1651 | 15850 |
| 629 | 20230801 | 091900 | 743262866 | 1651 | 1653 | 1653 | 1650 | 11117 |
| 630 | 20230801 | 091800 | 724902581 | 1652 | 1653 | 1653 | 1652 | 9276 |
| 631 | 20230801 | 091700 | 709573906 | 1653 | 1652 | 1654 | 1652 | 12289 |
| 632 | 20230801 | 091600 | 689266384 | 1652 | 1652 | 1656 | 1651 | 16293 |
| 633 | 20230801 | 091500 | 662323918 | 1651 | 1653 | 1654 | 1651 | 20173 |
| 634 | 20230801 | 091400 | 629000958 | 1653 | 1660 | 1660 | 1652 | 46220 |
| 635 | 20230801 | 091300 | 552528805 | 1660 | 1656 | 1661 | 1651 | 22605 |
| 636 | 20230801 | 091200 | 515070877 | 1657 | 1657 | 1666 | 1650 | 22311 |
| 637 | 20230801 | 091100 | 478105149 | 1651 | 1659 | 1671 | 1651 | 104197 |
| 638 | 20230801 | 091000 | 304859335 | 1659 | 1643 | 1660 | 1642 | 35366 |
| 639 | 20230801 | 090900 | 246536682 | 1642 | 1629 | 1643 | 1628 | 31747 |
| 640 | 20230801 | 090800 | 194606940 | 1628 | 1619 | 1629 | 1619 | 12925 |
| 641 | 20230801 | 090700 | 173614237 | 1623 | 1619 | 1623 | 1618 | 29021 |
| 642 | 20230801 | 090600 | 126597909 | 1619 | 1620 | 1620 | 1618 | 6760 |
| 643 | 20230801 | 090500 | 115649747 | 1620 | 1622 | 1623 | 1618 | 15884 |
| 644 | 20230801 | 090400 | 89917086 | 1621 | 1620 | 1621 | 1619 | 3351 |
| 645 | 20230801 | 090300 | 84486858 | 1620 | 1620 | 1621 | 1619 | 14770 |
| 646 | 20230801 | 090200 | 60558465 | 1620 | 1620 | 1621 | 1618 | 16394 |
| 647 | 20230801 | 090100 | 34007123 | 1620 | 1619 | 1623 | 1619 | 2500 |
| 648 | 20230801 | 090000 | 29959392 | 1619 | 1615 | 1624 | 1615 | 18521 |