32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 3 | 20230803 | 194000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 4 | 20230803 | 193900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 5 | 20230803 | 193800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 6 | 20230803 | 193700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 7 | 20230803 | 193600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 8 | 20230803 | 193500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 9 | 20230803 | 193400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 10 | 20230803 | 193300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 11 | 20230803 | 193200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 12 | 20230803 | 193100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 13 | 20230803 | 193000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 14 | 20230803 | 192900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 15 | 20230803 | 192800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 16 | 20230803 | 192700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 17 | 20230803 | 192600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 18 | 20230803 | 192500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 19 | 20230803 | 192400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 20 | 20230803 | 192300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 21 | 20230803 | 192200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 22 | 20230803 | 192100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 23 | 20230803 | 192000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 24 | 20230803 | 191900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 25 | 20230803 | 191800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 26 | 20230803 | 191700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 27 | 20230803 | 191600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 28 | 20230803 | 191500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 29 | 20230803 | 191400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 30 | 20230803 | 191300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 31 | 20230803 | 191200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 32 | 20230803 | 191100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 33 | 20230803 | 191000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 34 | 20230803 | 190900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 35 | 20230803 | 190800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 36 | 20230803 | 190700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 37 | 20230803 | 190600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 38 | 20230803 | 190500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 39 | 20230803 | 190400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 40 | 20230803 | 190300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 41 | 20230803 | 190200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 42 | 20230803 | 190100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 43 | 20230803 | 190000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 44 | 20230803 | 185900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 45 | 20230803 | 185800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 46 | 20230803 | 185700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 47 | 20230803 | 185600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 48 | 20230803 | 185500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 49 | 20230803 | 185400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 50 | 20230803 | 185300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 51 | 20230803 | 185200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 52 | 20230803 | 185100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 53 | 20230803 | 185000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 54 | 20230803 | 184900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 55 | 20230803 | 184800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 56 | 20230803 | 184700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 57 | 20230803 | 184600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 58 | 20230803 | 184500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 59 | 20230803 | 184400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 60 | 20230803 | 184300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 61 | 20230803 | 184200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 62 | 20230803 | 184100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 63 | 20230803 | 184000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 64 | 20230803 | 183900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 65 | 20230803 | 183800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 66 | 20230803 | 183700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 67 | 20230803 | 183600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 68 | 20230803 | 183500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 69 | 20230803 | 183400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 70 | 20230803 | 183300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 71 | 20230803 | 183200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 72 | 20230803 | 183100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 73 | 20230803 | 183000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 74 | 20230803 | 182900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 75 | 20230803 | 182800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 76 | 20230803 | 182700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 77 | 20230803 | 182600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 78 | 20230803 | 182500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 79 | 20230803 | 182400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 80 | 20230803 | 182300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 81 | 20230803 | 182200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 82 | 20230803 | 182100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 83 | 20230803 | 182000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 84 | 20230803 | 181900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 85 | 20230803 | 181800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 86 | 20230803 | 181700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 87 | 20230803 | 181600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 88 | 20230803 | 181500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 89 | 20230803 | 181400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 90 | 20230803 | 181300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 91 | 20230803 | 181200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 92 | 20230803 | 181100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 93 | 20230803 | 181000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 94 | 20230803 | 180900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 95 | 20230803 | 180800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 96 | 20230803 | 180700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 97 | 20230803 | 180600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 98 | 20230803 | 180500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 99 | 20230803 | 180400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 100 | 20230803 | 180300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 101 | 20230803 | 180200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 102 | 20230803 | 180100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 103 | 20230803 | 180000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 104 | 20230803 | 175900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 105 | 20230803 | 175800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 106 | 20230803 | 175700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 107 | 20230803 | 175600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 108 | 20230803 | 175500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 109 | 20230803 | 175400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 110 | 20230803 | 175300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 111 | 20230803 | 175200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 112 | 20230803 | 175100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 113 | 20230803 | 175000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 114 | 20230803 | 174900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 115 | 20230803 | 174800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 116 | 20230803 | 174700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 117 | 20230803 | 174600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 118 | 20230803 | 174500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 119 | 20230803 | 174400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 120 | 20230803 | 174300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 121 | 20230803 | 174200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 122 | 20230803 | 174100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 123 | 20230803 | 174000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 124 | 20230803 | 173900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 125 | 20230803 | 173800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 126 | 20230803 | 173700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 127 | 20230803 | 173600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 128 | 20230803 | 173500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 129 | 20230803 | 173400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 130 | 20230803 | 173300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 131 | 20230803 | 173200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 132 | 20230803 | 173100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 133 | 20230803 | 173000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 134 | 20230803 | 172900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 135 | 20230803 | 172800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 136 | 20230803 | 172700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 137 | 20230803 | 172600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 138 | 20230803 | 172500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 139 | 20230803 | 172400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 140 | 20230803 | 172300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 141 | 20230803 | 172200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 142 | 20230803 | 172100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 143 | 20230803 | 172000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 144 | 20230803 | 171900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 145 | 20230803 | 171800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 146 | 20230803 | 171700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 147 | 20230803 | 171600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 148 | 20230803 | 171500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 149 | 20230803 | 171400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 150 | 20230803 | 171300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 151 | 20230803 | 171200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 152 | 20230803 | 171100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 153 | 20230803 | 171000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 154 | 20230803 | 170900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 155 | 20230803 | 170800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 156 | 20230803 | 170700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 157 | 20230803 | 170600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 158 | 20230803 | 170500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 159 | 20230803 | 170400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 160 | 20230803 | 170300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 161 | 20230803 | 170200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 162 | 20230803 | 170100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 163 | 20230803 | 170000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 164 | 20230803 | 165900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 165 | 20230803 | 165800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 166 | 20230803 | 165700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 167 | 20230803 | 165600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 168 | 20230803 | 165500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 169 | 20230803 | 165400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 170 | 20230803 | 165300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 171 | 20230803 | 165200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 172 | 20230803 | 165100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 173 | 20230803 | 165000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 174 | 20230803 | 164900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 175 | 20230803 | 164800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 176 | 20230803 | 164700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 177 | 20230803 | 164600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 178 | 20230803 | 164500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 179 | 20230803 | 164400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 180 | 20230803 | 164300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 181 | 20230803 | 164200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 182 | 20230803 | 164100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 183 | 20230803 | 164000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 184 | 20230803 | 163900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 185 | 20230803 | 163800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 186 | 20230803 | 163700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 187 | 20230803 | 163600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 188 | 20230803 | 163500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 189 | 20230803 | 163400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 190 | 20230803 | 163300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 191 | 20230803 | 163200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 192 | 20230803 | 163100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 193 | 20230803 | 163000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 194 | 20230803 | 162900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 195 | 20230803 | 162800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 196 | 20230803 | 162700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 197 | 20230803 | 162600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 198 | 20230803 | 162500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 199 | 20230803 | 162400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 200 | 20230803 | 162300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 201 | 20230803 | 162200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 202 | 20230803 | 162100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 203 | 20230803 | 162000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 204 | 20230803 | 161900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 205 | 20230803 | 161800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 206 | 20230803 | 161700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 207 | 20230803 | 161600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 208 | 20230803 | 161500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 209 | 20230803 | 161400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 210 | 20230803 | 161300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 211 | 20230803 | 161200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 212 | 20230803 | 161100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 213 | 20230803 | 161000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 214 | 20230803 | 160900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 215 | 20230803 | 160800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 216 | 20230803 | 160700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 217 | 20230803 | 160600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 218 | 20230803 | 160500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20230803 | 160400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 220 | 20230803 | 160300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 221 | 20230803 | 160200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 222 | 20230803 | 160100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 223 | 20230803 | 160000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 224 | 20230803 | 155900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 225 | 20230803 | 155800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 226 | 20230803 | 155700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 227 | 20230803 | 155600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 228 | 20230803 | 155500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 229 | 20230803 | 155400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 230 | 20230803 | 155300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 231 | 20230803 | 155200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 232 | 20230803 | 155100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 233 | 20230803 | 155000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 234 | 20230803 | 154900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 235 | 20230803 | 154800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 236 | 20230803 | 154700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 237 | 20230803 | 154600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 238 | 20230803 | 154500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 239 | 20230803 | 154400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 240 | 20230803 | 154300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 241 | 20230803 | 154200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 242 | 20230803 | 154100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 243 | 20230803 | 154000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 244 | 20230803 | 153900 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 245 | 20230803 | 153800 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20230803 | 153700 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 247 | 20230803 | 153600 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 248 | 20230803 | 153500 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 249 | 20230803 | 153400 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 250 | 20230803 | 153300 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 251 | 20230803 | 153200 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 252 | 20230803 | 153100 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 0 |
| 253 | 20230803 | 153000 | 6555415965 | 1737 | 1737 | 1737 | 1737 | 23235 |
| 254 | 20230803 | 152900 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 255 | 20230803 | 152800 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 256 | 20230803 | 152700 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 257 | 20230803 | 152600 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 258 | 20230803 | 152500 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 259 | 20230803 | 152400 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 260 | 20230803 | 152300 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 261 | 20230803 | 152200 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 262 | 20230803 | 152100 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 263 | 20230803 | 152000 | 6515056770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 264 | 20230803 | 151900 | 6515056770 | 1733 | 1733 | 1734 | 1733 | 7318 |
| 265 | 20230803 | 151800 | 6502372917 | 1733 | 1735 | 1735 | 1733 | 9382 |
| 266 | 20230803 | 151700 | 6486098514 | 1735 | 1736 | 1736 | 1735 | 9416 |
| 267 | 20230803 | 151600 | 6469753538 | 1736 | 1737 | 1737 | 1735 | 5010 |
| 268 | 20230803 | 151500 | 6461058542 | 1737 | 1738 | 1738 | 1737 | 2677 |
| 269 | 20230803 | 151400 | 6456408345 | 1739 | 1734 | 1739 | 1734 | 4059 |
| 270 | 20230803 | 151300 | 6449362647 | 1734 | 1734 | 1735 | 1734 | 3548 |
| 271 | 20230803 | 151200 | 6443209415 | 1734 | 1735 | 1737 | 1733 | 13393 |
| 272 | 20230803 | 151100 | 6419979047 | 1734 | 1733 | 1735 | 1733 | 15233 |
| 273 | 20230803 | 151000 | 6393559624 | 1733 | 1737 | 1737 | 1733 | 17928 |
| 274 | 20230803 | 150900 | 6362465751 | 1737 | 1739 | 1739 | 1737 | 1616 |
| 275 | 20230803 | 150800 | 6359657271 | 1739 | 1738 | 1739 | 1738 | 8374 |
| 276 | 20230803 | 150700 | 6345096026 | 1738 | 1738 | 1738 | 1737 | 4777 |
| 277 | 20230803 | 150600 | 6336794955 | 1737 | 1738 | 1739 | 1737 | 3588 |
| 278 | 20230803 | 150500 | 6330558983 | 1736 | 1738 | 1738 | 1736 | 121 |
| 279 | 20230803 | 150400 | 6330348887 | 1736 | 1735 | 1736 | 1735 | 5875 |
| 280 | 20230803 | 150300 | 6320154919 | 1736 | 1738 | 1738 | 1734 | 4494 |
| 281 | 20230803 | 150200 | 6312354975 | 1738 | 1737 | 1738 | 1736 | 4009 |
| 282 | 20230803 | 150100 | 6305391440 | 1735 | 1735 | 1735 | 1735 | 5185 |
| 283 | 20230803 | 150000 | 6296395465 | 1735 | 1735 | 1737 | 1735 | 4500 |
| 284 | 20230803 | 145900 | 6288585146 | 1736 | 1736 | 1736 | 1735 | 10086 |
| 285 | 20230803 | 145800 | 6271083690 | 1735 | 1737 | 1737 | 1735 | 974 |
| 286 | 20230803 | 145700 | 6269393149 | 1736 | 1737 | 1737 | 1736 | 3847 |
| 287 | 20230803 | 145600 | 6262713749 | 1737 | 1737 | 1737 | 1736 | 2916 |
| 288 | 20230803 | 145500 | 6257648995 | 1737 | 1740 | 1740 | 1737 | 1180 |
| 289 | 20230803 | 145400 | 6255597056 | 1741 | 1740 | 1741 | 1738 | 2111 |
| 290 | 20230803 | 145300 | 6251927933 | 1741 | 1741 | 1741 | 1740 | 4719 |
| 291 | 20230803 | 145200 | 6243712293 | 1740 | 1741 | 1741 | 1737 | 2362 |
| 292 | 20230803 | 145100 | 6239604434 | 1741 | 1741 | 1741 | 1740 | 350 |
| 293 | 20230803 | 145000 | 6238995159 | 1741 | 1737 | 1741 | 1737 | 268 |
| 294 | 20230803 | 144900 | 6238529371 | 1736 | 1737 | 1737 | 1736 | 1138 |
| 295 | 20230803 | 144800 | 6236552728 | 1737 | 1737 | 1737 | 1737 | 5 |
| 296 | 20230803 | 144700 | 6236544043 | 1737 | 1736 | 1737 | 1735 | 1312 |
| 297 | 20230803 | 144600 | 6234266228 | 1737 | 1735 | 1737 | 1735 | 1109 |
| 298 | 20230803 | 144500 | 6232341532 | 1735 | 1736 | 1737 | 1735 | 5067 |
| 299 | 20230803 | 144400 | 6223546437 | 1736 | 1736 | 1736 | 1735 | 956 |
| 300 | 20230803 | 144300 | 6221886921 | 1736 | 1735 | 1737 | 1735 | 3235 |
| 301 | 20230803 | 144200 | 6216270186 | 1735 | 1733 | 1735 | 1733 | 1362 |
| 302 | 20230803 | 144100 | 6213907810 | 1733 | 1734 | 1735 | 1733 | 7692 |
| 303 | 20230803 | 144000 | 6200573522 | 1733 | 1735 | 1735 | 1733 | 4908 |
| 304 | 20230803 | 143900 | 6192063055 | 1735 | 1736 | 1736 | 1735 | 7740 |
| 305 | 20230803 | 143800 | 6178628908 | 1736 | 1741 | 1741 | 1734 | 7113 |
| 306 | 20230803 | 143700 | 6166279555 | 1742 | 1746 | 1746 | 1737 | 17328 |
| 307 | 20230803 | 143600 | 6136127145 | 1745 | 1746 | 1748 | 1743 | 9298 |
| 308 | 20230803 | 143500 | 6119897912 | 1745 | 1742 | 1747 | 1742 | 3778 |
| 309 | 20230803 | 143400 | 6113299736 | 1746 | 1737 | 1746 | 1737 | 3416 |
| 310 | 20230803 | 143300 | 6107337778 | 1743 | 1744 | 1744 | 1735 | 3127 |
| 311 | 20230803 | 143200 | 6101885133 | 1735 | 1737 | 1744 | 1735 | 12713 |
| 312 | 20230803 | 143100 | 6079760622 | 1737 | 1735 | 1737 | 1734 | 2877 |
| 313 | 20230803 | 143000 | 6074766801 | 1735 | 1735 | 1735 | 1735 | 413 |
| 314 | 20230803 | 142900 | 6074050246 | 1735 | 1735 | 1736 | 1733 | 936 |
| 315 | 20230803 | 142800 | 6072426664 | 1735 | 1735 | 1735 | 1735 | 1001 |
| 316 | 20230803 | 142700 | 6070689929 | 1736 | 1735 | 1736 | 1732 | 1984 |
| 317 | 20230803 | 142600 | 6067249312 | 1735 | 1733 | 1735 | 1733 | 2245 |
| 318 | 20230803 | 142500 | 6063357017 | 1733 | 1733 | 1733 | 1733 | 310 |
| 319 | 20230803 | 142400 | 6062819787 | 1733 | 1733 | 1733 | 1732 | 2636 |
| 320 | 20230803 | 142300 | 6058251866 | 1733 | 1731 | 1733 | 1731 | 210 |
| 321 | 20230803 | 142200 | 6057887948 | 1731 | 1731 | 1731 | 1731 | 3854 |
| 322 | 20230803 | 142100 | 6051216674 | 1731 | 1731 | 1731 | 1730 | 946 |
| 323 | 20230803 | 142000 | 6049579984 | 1730 | 1732 | 1733 | 1730 | 181 |
| 324 | 20230803 | 141900 | 6049266796 | 1732 | 1733 | 1733 | 1730 | 3566 |
| 325 | 20230803 | 141800 | 6043093516 | 1733 | 1732 | 1733 | 1732 | 3964 |
| 326 | 20230803 | 141700 | 6036227850 | 1732 | 1733 | 1733 | 1732 | 422 |
| 327 | 20230803 | 141600 | 6035496780 | 1733 | 1732 | 1733 | 1731 | 3641 |
| 328 | 20230803 | 141500 | 6029192156 | 1732 | 1732 | 1732 | 1731 | 5383 |
| 329 | 20230803 | 141400 | 6019873547 | 1732 | 1733 | 1733 | 1732 | 155 |
| 330 | 20230803 | 141300 | 6019605077 | 1732 | 1732 | 1732 | 1731 | 3967 |
| 331 | 20230803 | 141200 | 6012737022 | 1732 | 1732 | 1733 | 1732 | 1445 |
| 332 | 20230803 | 141100 | 6010234262 | 1732 | 1732 | 1732 | 1731 | 600 |
| 333 | 20230803 | 141000 | 6009195373 | 1732 | 1732 | 1732 | 1730 | 2628 |
| 334 | 20230803 | 140900 | 6004646466 | 1733 | 1733 | 1733 | 1730 | 10063 |
| 335 | 20230803 | 140800 | 5987226645 | 1731 | 1732 | 1733 | 1731 | 180 |
| 336 | 20230803 | 140700 | 5986915008 | 1732 | 1730 | 1732 | 1730 | 1104 |
| 337 | 20230803 | 140600 | 5985003719 | 1733 | 1734 | 1734 | 1730 | 4514 |
| 338 | 20230803 | 140500 | 5977192410 | 1732 | 1733 | 1733 | 1731 | 12614 |
| 339 | 20230803 | 140400 | 5955350433 | 1733 | 1736 | 1736 | 1733 | 3410 |
| 340 | 20230803 | 140300 | 5949434329 | 1736 | 1737 | 1738 | 1736 | 1246 |
| 341 | 20230803 | 140200 | 5947270846 | 1736 | 1737 | 1737 | 1736 | 1429 |
| 342 | 20230803 | 140100 | 5944789504 | 1738 | 1739 | 1739 | 1738 | 293 |
| 343 | 20230803 | 140000 | 5944280103 | 1739 | 1738 | 1739 | 1738 | 436 |
| 344 | 20230803 | 135900 | 5943522319 | 1738 | 1739 | 1739 | 1737 | 760 |
| 345 | 20230803 | 135800 | 5942200778 | 1739 | 1736 | 1739 | 1736 | 4451 |
| 346 | 20230803 | 135700 | 5934472762 | 1736 | 1739 | 1739 | 1736 | 1523 |
| 347 | 20230803 | 135600 | 5931825990 | 1739 | 1740 | 1740 | 1739 | 806 |
| 348 | 20230803 | 135500 | 5930424284 | 1741 | 1741 | 1741 | 1741 | 299 |
| 349 | 20230803 | 135400 | 5929903725 | 1742 | 1737 | 1742 | 1737 | 2242 |
| 350 | 20230803 | 135300 | 5926008634 | 1738 | 1738 | 1738 | 1737 | 1873 |
| 351 | 20230803 | 135200 | 5922754660 | 1737 | 1736 | 1737 | 1736 | 190 |
| 352 | 20230803 | 135100 | 5922424810 | 1736 | 1737 | 1737 | 1736 | 5303 |
| 353 | 20230803 | 135000 | 5913218511 | 1736 | 1737 | 1738 | 1736 | 4012 |
| 354 | 20230803 | 134900 | 5906251925 | 1737 | 1742 | 1743 | 1737 | 6744 |
| 355 | 20230803 | 134800 | 5894518506 | 1743 | 1742 | 1743 | 1742 | 138 |
| 356 | 20230803 | 134700 | 5894277982 | 1742 | 1741 | 1742 | 1741 | 1368 |
| 357 | 20230803 | 134600 | 5891896074 | 1741 | 1740 | 1741 | 1740 | 130 |
| 358 | 20230803 | 134500 | 5891669844 | 1740 | 1739 | 1741 | 1739 | 4778 |
| 359 | 20230803 | 134400 | 5883358112 | 1739 | 1739 | 1739 | 1738 | 696 |
| 360 | 20230803 | 134300 | 5882147968 | 1737 | 1737 | 1739 | 1737 | 2920 |
| 361 | 20230803 | 134200 | 5877072930 | 1737 | 1738 | 1738 | 1737 | 37 |
| 362 | 20230803 | 134100 | 5877008647 | 1738 | 1739 | 1739 | 1738 | 1744 |
| 363 | 20230803 | 134000 | 5873976396 | 1738 | 1736 | 1738 | 1736 | 9370 |
| 364 | 20230803 | 133900 | 5857701173 | 1736 | 1733 | 1736 | 1733 | 18050 |
| 365 | 20230803 | 133800 | 5826394746 | 1733 | 1732 | 1733 | 1731 | 283 |
| 366 | 20230803 | 133700 | 5825904709 | 1732 | 1732 | 1733 | 1731 | 847 |
| 367 | 20230803 | 133600 | 5824437886 | 1733 | 1732 | 1733 | 1731 | 681 |
| 368 | 20230803 | 133500 | 5823258451 | 1732 | 1731 | 1732 | 1731 | 298 |
| 369 | 20230803 | 133400 | 5822742438 | 1733 | 1731 | 1733 | 1731 | 2426 |
| 370 | 20230803 | 133300 | 5818542989 | 1731 | 1731 | 1732 | 1731 | 344 |
| 371 | 20230803 | 133200 | 5817947514 | 1731 | 1730 | 1733 | 1730 | 4196 |
| 372 | 20230803 | 133100 | 5810686058 | 1731 | 1731 | 1734 | 1731 | 839 |
| 373 | 20230803 | 133000 | 5809233680 | 1731 | 1733 | 1735 | 1731 | 5021 |
| 374 | 20230803 | 132900 | 5800538552 | 1732 | 1733 | 1735 | 1732 | 1717 |
| 375 | 20230803 | 132800 | 5797563348 | 1735 | 1734 | 1735 | 1734 | 363 |
| 376 | 20230803 | 132700 | 5796933893 | 1734 | 1735 | 1736 | 1734 | 1057 |
| 377 | 20230803 | 132600 | 5795100051 | 1736 | 1735 | 1736 | 1733 | 3080 |
| 378 | 20230803 | 132500 | 5789762083 | 1735 | 1735 | 1735 | 1734 | 870 |
| 379 | 20230803 | 132400 | 5788253140 | 1735 | 1736 | 1736 | 1735 | 13941 |
| 380 | 20230803 | 132300 | 5764063398 | 1735 | 1735 | 1737 | 1735 | 6353 |
| 381 | 20230803 | 132200 | 5753035799 | 1736 | 1736 | 1736 | 1736 | 1482 |
| 382 | 20230803 | 132100 | 5750463047 | 1736 | 1734 | 1737 | 1734 | 3393 |
| 383 | 20230803 | 132000 | 5744573893 | 1735 | 1735 | 1735 | 1734 | 501 |
| 384 | 20230803 | 131900 | 5743704692 | 1735 | 1735 | 1735 | 1734 | 1985 |
| 385 | 20230803 | 131800 | 5740261798 | 1734 | 1734 | 1735 | 1734 | 3524 |
| 386 | 20230803 | 131700 | 5734151181 | 1735 | 1735 | 1735 | 1734 | 2264 |
| 387 | 20230803 | 131600 | 5730223292 | 1735 | 1735 | 1735 | 1735 | 1085 |
| 388 | 20230803 | 131500 | 5728340817 | 1734 | 1734 | 1734 | 1733 | 2655 |
| 389 | 20230803 | 131400 | 5723737764 | 1734 | 1734 | 1734 | 1734 | 173 |
| 390 | 20230803 | 131300 | 5723437782 | 1733 | 1733 | 1733 | 1733 | 1172 |
| 391 | 20230803 | 131200 | 5721406706 | 1733 | 1733 | 1733 | 1733 | 3369 |
| 392 | 20230803 | 131100 | 5715568229 | 1734 | 1734 | 1734 | 1734 | 490 |
| 393 | 20230803 | 131000 | 5714718569 | 1734 | 1733 | 1734 | 1733 | 105 |
| 394 | 20230803 | 130900 | 5714536505 | 1734 | 1731 | 1734 | 1731 | 804 |
| 395 | 20230803 | 130800 | 5713142484 | 1731 | 1733 | 1733 | 1731 | 4232 |
| 396 | 20230803 | 130700 | 5705808492 | 1733 | 1730 | 1733 | 1730 | 158 |
| 397 | 20230803 | 130600 | 5705534802 | 1730 | 1730 | 1730 | 1730 | 978 |
| 398 | 20230803 | 130500 | 5703842862 | 1730 | 1728 | 1730 | 1728 | 103 |
| 399 | 20230803 | 130400 | 5703664774 | 1730 | 1730 | 1731 | 1730 | 3482 |
| 400 | 20230803 | 130300 | 5697640904 | 1730 | 1730 | 1733 | 1730 | 1056 |
| 401 | 20230803 | 130200 | 5695814009 | 1733 | 1733 | 1733 | 1733 | 6 |
| 402 | 20230803 | 130100 | 5695803611 | 1733 | 1730 | 1733 | 1728 | 1840 |
| 403 | 20230803 | 130000 | 5692621087 | 1730 | 1731 | 1731 | 1730 | 4890 |
| 404 | 20230803 | 125900 | 5684160795 | 1733 | 1730 | 1735 | 1730 | 632 |
| 405 | 20230803 | 125800 | 5683065065 | 1735 | 1730 | 1735 | 1730 | 955 |
| 406 | 20230803 | 125700 | 5681409354 | 1730 | 1734 | 1734 | 1730 | 507 |
| 407 | 20230803 | 125600 | 5680532218 | 1735 | 1730 | 1735 | 1730 | 1074 |
| 408 | 20230803 | 125500 | 5678673198 | 1730 | 1725 | 1730 | 1725 | 99 |
| 409 | 20230803 | 125400 | 5678502274 | 1725 | 1729 | 1730 | 1725 | 4230 |
| 410 | 20230803 | 125300 | 5671192693 | 1729 | 1729 | 1729 | 1728 | 396 |
| 411 | 20230803 | 125200 | 5670508010 | 1729 | 1729 | 1729 | 1729 | 87 |
| 412 | 20230803 | 125100 | 5670357587 | 1729 | 1725 | 1729 | 1725 | 67 |
| 413 | 20230803 | 125000 | 5670241972 | 1729 | 1724 | 1729 | 1724 | 23902 |
| 414 | 20230803 | 124900 | 5629030311 | 1724 | 1724 | 1724 | 1723 | 5249 |
| 415 | 20230803 | 124800 | 5619984402 | 1724 | 1724 | 1725 | 1724 | 12502 |
| 416 | 20230803 | 124700 | 5598428378 | 1724 | 1725 | 1725 | 1724 | 4672 |
| 417 | 20230803 | 124600 | 5590369863 | 1725 | 1725 | 1726 | 1725 | 6417 |
| 418 | 20230803 | 124500 | 5579300477 | 1726 | 1726 | 1726 | 1725 | 3089 |
| 419 | 20230803 | 124400 | 5573969884 | 1727 | 1729 | 1729 | 1726 | 2308 |
| 420 | 20230803 | 124300 | 5569985034 | 1726 | 1729 | 1729 | 1724 | 5518 |
| 421 | 20230803 | 124200 | 5560463631 | 1730 | 1726 | 1730 | 1726 | 3022 |
| 422 | 20230803 | 124100 | 5555240050 | 1725 | 1725 | 1726 | 1724 | 15097 |
| 423 | 20230803 | 124000 | 5529197720 | 1726 | 1727 | 1727 | 1725 | 10528 |
| 424 | 20230803 | 123900 | 5511035992 | 1725 | 1730 | 1730 | 1725 | 9780 |
| 425 | 20230803 | 123800 | 5494157383 | 1730 | 1727 | 1730 | 1727 | 66 |
| 426 | 20230803 | 123700 | 5494043392 | 1730 | 1727 | 1730 | 1726 | 470 |
| 427 | 20230803 | 123600 | 5493231855 | 1726 | 1727 | 1727 | 1726 | 4112 |
| 428 | 20230803 | 123500 | 5486131431 | 1727 | 1727 | 1728 | 1727 | 757 |
| 429 | 20230803 | 123400 | 5484824082 | 1727 | 1729 | 1729 | 1727 | 2286 |
| 430 | 20230803 | 123300 | 5480875170 | 1730 | 1734 | 1735 | 1727 | 12019 |
| 431 | 20230803 | 123200 | 5460060456 | 1734 | 1733 | 1734 | 1732 | 2397 |
| 432 | 20230803 | 123100 | 5455907099 | 1733 | 1733 | 1733 | 1732 | 2601 |
| 433 | 20230803 | 123000 | 5451401163 | 1733 | 1734 | 1734 | 1732 | 856 |
| 434 | 20230803 | 122900 | 5449918162 | 1734 | 1734 | 1735 | 1734 | 1416 |
| 435 | 20230803 | 122800 | 5447462738 | 1734 | 1732 | 1734 | 1732 | 135 |
| 436 | 20230803 | 122700 | 5447228650 | 1727 | 1732 | 1734 | 1727 | 936 |
| 437 | 20230803 | 122600 | 5445607328 | 1726 | 1734 | 1734 | 1726 | 10053 |
| 438 | 20230803 | 122500 | 5428239255 | 1734 | 1734 | 1734 | 1729 | 6065 |
| 439 | 20230803 | 122400 | 5417751838 | 1730 | 1729 | 1734 | 1729 | 20507 |
| 440 | 20230803 | 122300 | 5382230066 | 1729 | 1728 | 1730 | 1728 | 1179 |
| 441 | 20230803 | 122200 | 5380192455 | 1728 | 1728 | 1728 | 1728 | 1538 |
| 442 | 20230803 | 122100 | 5377534791 | 1728 | 1729 | 1730 | 1728 | 9471 |
| 443 | 20230803 | 122000 | 5361166662 | 1730 | 1728 | 1730 | 1726 | 6122 |
| 444 | 20230803 | 121900 | 5350590700 | 1729 | 1729 | 1730 | 1729 | 841 |
| 445 | 20230803 | 121800 | 5349136100 | 1729 | 1730 | 1730 | 1728 | 5306 |
| 446 | 20230803 | 121700 | 5339964182 | 1730 | 1729 | 1730 | 1729 | 1079 |
| 447 | 20230803 | 121600 | 5338098308 | 1730 | 1730 | 1730 | 1730 | 4244 |
| 448 | 20230803 | 121500 | 5330756188 | 1730 | 1730 | 1730 | 1730 | 10813 |
| 449 | 20230803 | 121400 | 5312049698 | 1730 | 1733 | 1733 | 1730 | 2995 |
| 450 | 20230803 | 121300 | 5306867825 | 1733 | 1732 | 1733 | 1730 | 30930 |
| 451 | 20230803 | 121200 | 5253279438 | 1732 | 1732 | 1733 | 1731 | 2728 |
| 452 | 20230803 | 121100 | 5248553742 | 1732 | 1733 | 1733 | 1732 | 4367 |
| 453 | 20230803 | 121000 | 5240986875 | 1732 | 1734 | 1734 | 1732 | 2116 |
| 454 | 20230803 | 120900 | 5237318695 | 1734 | 1734 | 1734 | 1734 | 109 |
| 455 | 20230803 | 120800 | 5237129689 | 1734 | 1735 | 1735 | 1733 | 1148 |
| 456 | 20230803 | 120700 | 5235140097 | 1735 | 1733 | 1735 | 1732 | 2678 |
| 457 | 20230803 | 120600 | 5230497323 | 1733 | 1733 | 1733 | 1732 | 1435 |
| 458 | 20230803 | 120500 | 5228010790 | 1733 | 1734 | 1734 | 1733 | 2133 |
| 459 | 20230803 | 120400 | 5224313304 | 1735 | 1735 | 1736 | 1734 | 6222 |
| 460 | 20230803 | 120300 | 5213517455 | 1735 | 1736 | 1736 | 1735 | 1504 |
| 461 | 20230803 | 120200 | 5210907640 | 1736 | 1736 | 1736 | 1735 | 2298 |
| 462 | 20230803 | 120100 | 5206920206 | 1737 | 1737 | 1737 | 1733 | 2016 |
| 463 | 20230803 | 120000 | 5203422310 | 1737 | 1737 | 1737 | 1737 | 673 |
| 464 | 20230803 | 115900 | 5202253309 | 1737 | 1734 | 1737 | 1732 | 3150 |
| 465 | 20230803 | 115800 | 5196784480 | 1731 | 1731 | 1735 | 1731 | 9830 |
| 466 | 20230803 | 115700 | 5179754441 | 1731 | 1734 | 1734 | 1731 | 6987 |
| 467 | 20230803 | 115600 | 5167653319 | 1734 | 1732 | 1734 | 1732 | 3057 |
| 468 | 20230803 | 115500 | 5162356885 | 1732 | 1730 | 1732 | 1730 | 7800 |
| 469 | 20230803 | 115400 | 5148856730 | 1731 | 1731 | 1731 | 1729 | 2599 |
| 470 | 20230803 | 115300 | 5144359584 | 1731 | 1728 | 1731 | 1727 | 1685 |
| 471 | 20230803 | 115200 | 5141445253 | 1728 | 1727 | 1728 | 1727 | 581 |
| 472 | 20230803 | 115100 | 5140441536 | 1727 | 1728 | 1728 | 1726 | 7558 |
| 473 | 20230803 | 115000 | 5127389252 | 1727 | 1728 | 1729 | 1727 | 1245 |
| 474 | 20230803 | 114900 | 5125238154 | 1728 | 1728 | 1728 | 1727 | 2227 |
| 475 | 20230803 | 114800 | 5121389912 | 1727 | 1728 | 1732 | 1727 | 605 |
| 476 | 20230803 | 114700 | 5120344759 | 1728 | 1728 | 1728 | 1728 | 1224 |
| 477 | 20230803 | 114600 | 5118229687 | 1725 | 1726 | 1726 | 1725 | 2278 |
| 478 | 20230803 | 114500 | 5114299130 | 1726 | 1726 | 1727 | 1726 | 4146 |
| 479 | 20230803 | 114400 | 5107142534 | 1728 | 1726 | 1728 | 1725 | 3041 |
| 480 | 20230803 | 114300 | 5101894849 | 1726 | 1726 | 1726 | 1726 | 793 |
| 481 | 20230803 | 114200 | 5100526131 | 1726 | 1725 | 1726 | 1724 | 4406 |
| 482 | 20230803 | 114100 | 5092928925 | 1725 | 1724 | 1725 | 1723 | 15764 |
| 483 | 20230803 | 114000 | 5065758554 | 1724 | 1724 | 1724 | 1723 | 1837 |
| 484 | 20230803 | 113900 | 5062593185 | 1724 | 1725 | 1725 | 1724 | 4564 |
| 485 | 20230803 | 113800 | 5054723119 | 1725 | 1725 | 1725 | 1724 | 2275 |
| 486 | 20230803 | 113700 | 5050800896 | 1725 | 1725 | 1726 | 1725 | 3194 |
| 487 | 20230803 | 113600 | 5045290225 | 1725 | 1725 | 1726 | 1724 | 1770 |
| 488 | 20230803 | 113500 | 5042237723 | 1725 | 1726 | 1726 | 1725 | 9164 |
| 489 | 20230803 | 113400 | 5026429323 | 1726 | 1727 | 1729 | 1726 | 9092 |
| 490 | 20230803 | 113300 | 5010732739 | 1728 | 1727 | 1729 | 1726 | 4120 |
| 491 | 20230803 | 113200 | 5003617861 | 1727 | 1731 | 1731 | 1727 | 18811 |
| 492 | 20230803 | 113100 | 4971100991 | 1730 | 1732 | 1732 | 1730 | 1991 |
| 493 | 20230803 | 113000 | 4967655317 | 1731 | 1731 | 1733 | 1730 | 3354 |
| 494 | 20230803 | 112900 | 4961849419 | 1730 | 1733 | 1735 | 1730 | 3702 |
| 495 | 20230803 | 112800 | 4955435424 | 1733 | 1732 | 1733 | 1732 | 3861 |
| 496 | 20230803 | 112700 | 4948745042 | 1732 | 1732 | 1732 | 1731 | 3073 |
| 497 | 20230803 | 112600 | 4943424406 | 1732 | 1735 | 1735 | 1732 | 744 |
| 498 | 20230803 | 112500 | 4942135671 | 1735 | 1735 | 1735 | 1733 | 923 |
| 499 | 20230803 | 112400 | 4940535706 | 1735 | 1736 | 1736 | 1735 | 1647 |
| 500 | 20230803 | 112300 | 4937678131 | 1735 | 1737 | 1737 | 1735 | 115 |
| 501 | 20230803 | 112200 | 4937478384 | 1737 | 1733 | 1737 | 1733 | 5685 |
| 502 | 20230803 | 112100 | 4927609849 | 1733 | 1730 | 1733 | 1728 | 1432 |
| 503 | 20230803 | 112000 | 4925132699 | 1730 | 1732 | 1732 | 1730 | 940 |
| 504 | 20230803 | 111900 | 4923505343 | 1732 | 1737 | 1737 | 1730 | 1688 |
| 505 | 20230803 | 111800 | 4920579958 | 1737 | 1737 | 1738 | 1736 | 646 |
| 506 | 20230803 | 111700 | 4919457554 | 1738 | 1733 | 1739 | 1727 | 11509 |
| 507 | 20230803 | 111600 | 4899563017 | 1733 | 1728 | 1734 | 1727 | 6107 |
| 508 | 20230803 | 111500 | 4889011193 | 1728 | 1728 | 1736 | 1727 | 1031 |
| 509 | 20230803 | 111400 | 4887227954 | 1727 | 1736 | 1736 | 1727 | 23975 |
| 510 | 20230803 | 111300 | 4845737363 | 1736 | 1736 | 1740 | 1736 | 4785 |
| 511 | 20230803 | 111200 | 4837418951 | 1736 | 1738 | 1738 | 1736 | 3061 |
| 512 | 20230803 | 111100 | 4832099648 | 1740 | 1740 | 1740 | 1736 | 7887 |
| 513 | 20230803 | 111000 | 4818381652 | 1736 | 1740 | 1740 | 1736 | 1713 |
| 514 | 20230803 | 110900 | 4815405323 | 1740 | 1739 | 1740 | 1738 | 4553 |
| 515 | 20230803 | 110800 | 4807484301 | 1738 | 1738 | 1738 | 1736 | 12318 |
| 516 | 20230803 | 110700 | 4786088692 | 1738 | 1735 | 1738 | 1734 | 581 |
| 517 | 20230803 | 110600 | 4785080189 | 1735 | 1736 | 1736 | 1734 | 2145 |
| 518 | 20230803 | 110500 | 4781358288 | 1736 | 1741 | 1741 | 1736 | 8386 |
| 519 | 20230803 | 110400 | 4766770984 | 1742 | 1737 | 1745 | 1736 | 13469 |
| 520 | 20230803 | 110300 | 4743285402 | 1736 | 1738 | 1738 | 1736 | 12300 |
| 521 | 20230803 | 110200 | 4721930235 | 1736 | 1732 | 1737 | 1731 | 4858 |
| 522 | 20230803 | 110100 | 4713515912 | 1731 | 1727 | 1732 | 1727 | 8360 |
| 523 | 20230803 | 110000 | 4699061554 | 1726 | 1729 | 1729 | 1725 | 18618 |
| 524 | 20230803 | 105900 | 4666921210 | 1728 | 1729 | 1730 | 1728 | 7749 |
| 525 | 20230803 | 105800 | 4653527478 | 1729 | 1729 | 1730 | 1729 | 5784 |
| 526 | 20230803 | 105700 | 4643523965 | 1729 | 1731 | 1731 | 1729 | 14701 |
| 527 | 20230803 | 105600 | 4618094155 | 1731 | 1730 | 1731 | 1730 | 7800 |
| 528 | 20230803 | 105500 | 4604599024 | 1730 | 1733 | 1733 | 1730 | 16104 |
| 529 | 20230803 | 105400 | 4576725324 | 1732 | 1734 | 1735 | 1732 | 15556 |
| 530 | 20230803 | 105300 | 4549765033 | 1734 | 1737 | 1737 | 1734 | 6553 |
| 531 | 20230803 | 105200 | 4538394919 | 1737 | 1737 | 1740 | 1734 | 10021 |
| 532 | 20230803 | 105100 | 4520991848 | 1737 | 1738 | 1738 | 1735 | 20714 |
| 533 | 20230803 | 105000 | 4485050720 | 1745 | 1737 | 1745 | 1736 | 24984 |
| 534 | 20230803 | 104900 | 4441623932 | 1737 | 1739 | 1739 | 1737 | 8714 |
| 535 | 20230803 | 104800 | 4426478427 | 1739 | 1740 | 1740 | 1739 | 2895 |
| 536 | 20230803 | 104700 | 4421442578 | 1740 | 1740 | 1741 | 1740 | 25127 |
| 537 | 20230803 | 104600 | 4377721596 | 1740 | 1742 | 1742 | 1740 | 5539 |
| 538 | 20230803 | 104500 | 4368079638 | 1742 | 1743 | 1743 | 1741 | 4506 |
| 539 | 20230803 | 104400 | 4360231242 | 1742 | 1745 | 1745 | 1742 | 5599 |
| 540 | 20230803 | 104300 | 4350476877 | 1742 | 1745 | 1746 | 1742 | 4877 |
| 541 | 20230803 | 104200 | 4341970735 | 1744 | 1744 | 1745 | 1744 | 5795 |
| 542 | 20230803 | 104100 | 4331861234 | 1744 | 1744 | 1744 | 1740 | 9813 |
| 543 | 20230803 | 104000 | 4314751362 | 1744 | 1738 | 1744 | 1737 | 13359 |
| 544 | 20230803 | 103900 | 4291510185 | 1738 | 1737 | 1738 | 1736 | 2696 |
| 545 | 20230803 | 103800 | 4286826730 | 1738 | 1737 | 1738 | 1737 | 4445 |
| 546 | 20230803 | 103700 | 4279103769 | 1738 | 1739 | 1739 | 1738 | 6519 |
| 547 | 20230803 | 103600 | 4267768529 | 1739 | 1740 | 1740 | 1737 | 9843 |
| 548 | 20230803 | 103500 | 4250657295 | 1739 | 1742 | 1742 | 1739 | 5929 |
| 549 | 20230803 | 103400 | 4240339832 | 1742 | 1742 | 1742 | 1740 | 3094 |
| 550 | 20230803 | 103300 | 4234953392 | 1742 | 1744 | 1745 | 1739 | 4526 |
| 551 | 20230803 | 103200 | 4227066814 | 1745 | 1738 | 1745 | 1738 | 26027 |
| 552 | 20230803 | 103100 | 4181747402 | 1738 | 1743 | 1743 | 1738 | 6734 |
| 553 | 20230803 | 103000 | 4170018698 | 1743 | 1739 | 1745 | 1736 | 19857 |
| 554 | 20230803 | 102900 | 4135497692 | 1739 | 1738 | 1739 | 1737 | 15810 |
| 555 | 20230803 | 102800 | 4108031689 | 1738 | 1739 | 1739 | 1737 | 19200 |
| 556 | 20230803 | 102700 | 4074676847 | 1739 | 1740 | 1740 | 1738 | 13736 |
| 557 | 20230803 | 102600 | 4050800776 | 1740 | 1744 | 1745 | 1739 | 26662 |
| 558 | 20230803 | 102500 | 4004378834 | 1743 | 1743 | 1744 | 1743 | 4841 |
| 559 | 20230803 | 102400 | 3995939701 | 1743 | 1744 | 1746 | 1743 | 9420 |
| 560 | 20230803 | 102300 | 3979509238 | 1744 | 1747 | 1748 | 1743 | 9501 |
| 561 | 20230803 | 102200 | 3962920670 | 1747 | 1753 | 1753 | 1747 | 16794 |
| 562 | 20230803 | 102100 | 3933518068 | 1753 | 1752 | 1753 | 1752 | 4880 |
| 563 | 20230803 | 102000 | 3924967713 | 1752 | 1746 | 1752 | 1743 | 18871 |
| 564 | 20230803 | 101900 | 3891976378 | 1750 | 1745 | 1750 | 1742 | 15659 |
| 565 | 20230803 | 101800 | 3864668495 | 1750 | 1745 | 1750 | 1742 | 5553 |
| 566 | 20230803 | 101700 | 3854982872 | 1742 | 1752 | 1752 | 1739 | 27074 |
| 567 | 20230803 | 101600 | 3807747595 | 1750 | 1751 | 1754 | 1747 | 13817 |
| 568 | 20230803 | 101500 | 3783569763 | 1754 | 1750 | 1754 | 1750 | 2771 |
| 569 | 20230803 | 101400 | 3778716505 | 1751 | 1755 | 1755 | 1748 | 9615 |
| 570 | 20230803 | 101300 | 3761888308 | 1749 | 1756 | 1756 | 1745 | 12088 |
| 571 | 20230803 | 101200 | 3740743706 | 1753 | 1751 | 1756 | 1751 | 3590 |
| 572 | 20230803 | 101100 | 3734442495 | 1756 | 1751 | 1757 | 1748 | 18913 |
| 573 | 20230803 | 101000 | 3701296710 | 1748 | 1752 | 1752 | 1742 | 7759 |
| 574 | 20230803 | 100900 | 3687717852 | 1750 | 1737 | 1757 | 1736 | 19782 |
| 575 | 20230803 | 100800 | 3653185840 | 1737 | 1736 | 1737 | 1735 | 17818 |
| 576 | 20230803 | 100700 | 3622255510 | 1736 | 1736 | 1737 | 1736 | 20427 |
| 577 | 20230803 | 100600 | 3586788338 | 1736 | 1736 | 1737 | 1735 | 16232 |
| 578 | 20230803 | 100500 | 3558615170 | 1737 | 1739 | 1739 | 1736 | 25023 |
| 579 | 20230803 | 100400 | 3515147444 | 1738 | 1739 | 1740 | 1738 | 6054 |
| 580 | 20230803 | 100300 | 3504619747 | 1739 | 1740 | 1740 | 1739 | 4968 |
| 581 | 20230803 | 100200 | 3495976286 | 1740 | 1743 | 1743 | 1740 | 9705 |
| 582 | 20230803 | 100100 | 3479072745 | 1743 | 1744 | 1745 | 1742 | 12406 |
| 583 | 20230803 | 100000 | 3457442084 | 1745 | 1745 | 1747 | 1744 | 7825 |
| 584 | 20230803 | 095900 | 3443780581 | 1745 | 1739 | 1746 | 1737 | 32590 |
| 585 | 20230803 | 095800 | 3387014008 | 1739 | 1746 | 1746 | 1738 | 27592 |
| 586 | 20230803 | 095700 | 3338964240 | 1746 | 1751 | 1751 | 1746 | 37532 |
| 587 | 20230803 | 095600 | 3273319465 | 1750 | 1753 | 1753 | 1750 | 25717 |
| 588 | 20230803 | 095500 | 3228273888 | 1753 | 1754 | 1754 | 1752 | 3936 |
| 589 | 20230803 | 095400 | 3221375012 | 1752 | 1757 | 1758 | 1751 | 17105 |
| 590 | 20230803 | 095300 | 3191384638 | 1758 | 1755 | 1758 | 1755 | 17542 |
| 591 | 20230803 | 095200 | 3160589868 | 1755 | 1757 | 1758 | 1755 | 9959 |
| 592 | 20230803 | 095100 | 3143098519 | 1757 | 1756 | 1758 | 1756 | 7539 |
| 593 | 20230803 | 095000 | 3129854622 | 1756 | 1763 | 1766 | 1756 | 12405 |
| 594 | 20230803 | 094900 | 3108012298 | 1765 | 1765 | 1767 | 1764 | 11884 |
| 595 | 20230803 | 094800 | 3087035418 | 1764 | 1760 | 1765 | 1757 | 6413 |
| 596 | 20230803 | 094700 | 3075740489 | 1760 | 1755 | 1760 | 1754 | 44839 |
| 597 | 20230803 | 094600 | 2996970886 | 1755 | 1759 | 1759 | 1755 | 13524 |
| 598 | 20230803 | 094500 | 2973211485 | 1759 | 1762 | 1762 | 1759 | 24285 |
| 599 | 20230803 | 094400 | 2930450043 | 1762 | 1764 | 1765 | 1762 | 33005 |
| 600 | 20230803 | 094300 | 2872271396 | 1765 | 1767 | 1767 | 1765 | 5387 |
| 601 | 20230803 | 094200 | 2862760496 | 1767 | 1766 | 1767 | 1763 | 14409 |
| 602 | 20230803 | 094100 | 2837332321 | 1764 | 1768 | 1768 | 1764 | 6479 |
| 603 | 20230803 | 094000 | 2825886990 | 1768 | 1773 | 1773 | 1768 | 21494 |
| 604 | 20230803 | 093900 | 2787852959 | 1773 | 1775 | 1775 | 1773 | 14705 |
| 605 | 20230803 | 093800 | 2761772440 | 1774 | 1774 | 1775 | 1774 | 10444 |
| 606 | 20230803 | 093700 | 2743236265 | 1775 | 1773 | 1775 | 1773 | 6678 |
| 607 | 20230803 | 093600 | 2731386821 | 1774 | 1776 | 1776 | 1773 | 20137 |
| 608 | 20230803 | 093500 | 2695651102 | 1776 | 1777 | 1777 | 1775 | 5183 |
| 609 | 20230803 | 093400 | 2686448529 | 1775 | 1779 | 1780 | 1775 | 12872 |
| 610 | 20230803 | 093300 | 2663572528 | 1779 | 1778 | 1779 | 1777 | 12085 |
| 611 | 20230803 | 093200 | 2642079191 | 1777 | 1779 | 1780 | 1777 | 33853 |
| 612 | 20230803 | 093100 | 2581847245 | 1778 | 1776 | 1780 | 1776 | 17273 |
| 613 | 20230803 | 093000 | 2551130847 | 1777 | 1768 | 1778 | 1768 | 27482 |
| 614 | 20230803 | 092900 | 2502387710 | 1770 | 1768 | 1770 | 1767 | 19699 |
| 615 | 20230803 | 092800 | 2467567011 | 1768 | 1769 | 1769 | 1766 | 7665 |
| 616 | 20230803 | 092700 | 2454016816 | 1769 | 1770 | 1771 | 1768 | 30453 |
| 617 | 20230803 | 092600 | 2400142250 | 1771 | 1771 | 1774 | 1770 | 28347 |
| 618 | 20230803 | 092500 | 2349924241 | 1772 | 1778 | 1791 | 1772 | 45273 |
| 619 | 20230803 | 092400 | 2269477058 | 1778 | 1787 | 1796 | 1777 | 51408 |
| 620 | 20230803 | 092300 | 2177636946 | 1787 | 1782 | 1798 | 1773 | 58741 |
| 621 | 20230803 | 092200 | 2072534177 | 1772 | 1756 | 1782 | 1756 | 35918 |
| 622 | 20230803 | 092100 | 2008963342 | 1760 | 1747 | 1760 | 1747 | 30028 |
| 623 | 20230803 | 092000 | 1956298180 | 1751 | 1736 | 1751 | 1727 | 35811 |
| 624 | 20230803 | 091900 | 1894161770 | 1736 | 1740 | 1741 | 1730 | 14797 |
| 625 | 20230803 | 091800 | 1868505745 | 1739 | 1730 | 1740 | 1726 | 24099 |
| 626 | 20230803 | 091700 | 1826843409 | 1731 | 1720 | 1731 | 1720 | 25435 |
| 627 | 20230803 | 091600 | 1782962922 | 1715 | 1726 | 1727 | 1715 | 117520 |
| 628 | 20230803 | 091500 | 1580773164 | 1727 | 1733 | 1736 | 1726 | 72700 |
| 629 | 20230803 | 091400 | 1454974921 | 1733 | 1744 | 1744 | 1733 | 43365 |
| 630 | 20230803 | 091300 | 1379537371 | 1742 | 1750 | 1751 | 1742 | 81204 |
| 631 | 20230803 | 091200 | 1237677484 | 1750 | 1751 | 1754 | 1750 | 34987 |
| 632 | 20230803 | 091100 | 1176411339 | 1751 | 1755 | 1755 | 1750 | 38142 |
| 633 | 20230803 | 091000 | 1109577646 | 1755 | 1752 | 1756 | 1751 | 44706 |
| 634 | 20230803 | 090900 | 1031242019 | 1752 | 1752 | 1758 | 1750 | 62722 |
| 635 | 20230803 | 090800 | 921352733 | 1752 | 1759 | 1760 | 1751 | 30013 |
| 636 | 20230803 | 090700 | 868655768 | 1760 | 1771 | 1772 | 1760 | 56465 |
| 637 | 20230803 | 090600 | 768949514 | 1771 | 1783 | 1783 | 1771 | 32087 |
| 638 | 20230803 | 090500 | 711967458 | 1783 | 1795 | 1795 | 1780 | 48133 |
| 639 | 20230803 | 090400 | 625962516 | 1794 | 1800 | 1820 | 1791 | 61035 |
| 640 | 20230803 | 090300 | 516327109 | 1792 | 1774 | 1819 | 1766 | 34373 |
| 641 | 20230803 | 090200 | 454749532 | 1774 | 1745 | 1780 | 1745 | 48034 |
| 642 | 20230803 | 090100 | 370249099 | 1745 | 1758 | 1758 | 1715 | 74569 |
| 643 | 20230803 | 090000 | 240899626 | 1763 | 1801 | 1815 | 1758 | 131955 |