32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 3 | 20230822 | 194100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20230822 | 194000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20230822 | 193900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20230822 | 193800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20230822 | 193700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20230822 | 193600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20230822 | 193500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20230822 | 193400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20230822 | 193300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20230822 | 193200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20230822 | 193100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20230822 | 193000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20230822 | 192900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20230822 | 192800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20230822 | 192700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20230822 | 192600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20230822 | 192500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20230822 | 192400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20230822 | 192300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20230822 | 192200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20230822 | 192100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20230822 | 192000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20230822 | 191900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20230822 | 191800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20230822 | 191700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20230822 | 191600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20230822 | 191500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20230822 | 191400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20230822 | 191300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20230822 | 191200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 33 | 20230822 | 191100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20230822 | 191000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20230822 | 190900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20230822 | 190800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20230822 | 190700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20230822 | 190600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20230822 | 190500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20230822 | 190400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20230822 | 190300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20230822 | 190200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20230822 | 190100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20230822 | 190000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20230822 | 185900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20230822 | 185800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20230822 | 185700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20230822 | 185600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20230822 | 185500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20230822 | 185400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20230822 | 185300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20230822 | 185200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20230822 | 185100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20230822 | 185000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20230822 | 184900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20230822 | 184800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20230822 | 184700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20230822 | 184600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20230822 | 184500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20230822 | 184400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20230822 | 184300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20230822 | 184200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 63 | 20230822 | 184100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20230822 | 184000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20230822 | 183900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20230822 | 183800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20230822 | 183700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20230822 | 183600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20230822 | 183500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20230822 | 183400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20230822 | 183300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20230822 | 183200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20230822 | 183100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20230822 | 183000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20230822 | 182900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20230822 | 182800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20230822 | 182700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20230822 | 182600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20230822 | 182500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20230822 | 182400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20230822 | 182300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20230822 | 182200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20230822 | 182100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20230822 | 182000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20230822 | 181900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20230822 | 181800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20230822 | 181700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20230822 | 181600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20230822 | 181500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20230822 | 181400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20230822 | 181300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20230822 | 181200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 93 | 20230822 | 181100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20230822 | 181000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20230822 | 180900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20230822 | 180800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20230822 | 180700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20230822 | 180600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20230822 | 180500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20230822 | 180400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20230822 | 180300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20230822 | 180200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20230822 | 180100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20230822 | 180000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20230822 | 175900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20230822 | 175800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20230822 | 175700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20230822 | 175600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20230822 | 175500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20230822 | 175400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20230822 | 175300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20230822 | 175200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20230822 | 175100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20230822 | 175000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20230822 | 174900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20230822 | 174800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20230822 | 174700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20230822 | 174600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20230822 | 174500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20230822 | 174400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20230822 | 174300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20230822 | 174200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 123 | 20230822 | 174100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20230822 | 174000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20230822 | 173900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20230822 | 173800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20230822 | 173700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20230822 | 173600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20230822 | 173500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20230822 | 173400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20230822 | 173300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20230822 | 173200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20230822 | 173100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20230822 | 173000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20230822 | 172900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20230822 | 172800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20230822 | 172700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20230822 | 172600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20230822 | 172500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20230822 | 172400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20230822 | 172300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20230822 | 172200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20230822 | 172100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20230822 | 172000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20230822 | 171900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20230822 | 171800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20230822 | 171700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20230822 | 171600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20230822 | 171500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20230822 | 171400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20230822 | 171300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20230822 | 171200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 153 | 20230822 | 171100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20230822 | 171000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20230822 | 170900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20230822 | 170800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20230822 | 170700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20230822 | 170600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20230822 | 170500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20230822 | 170400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20230822 | 170300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20230822 | 170200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20230822 | 170100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20230822 | 170000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20230822 | 165900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20230822 | 165800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20230822 | 165700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20230822 | 165600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20230822 | 165500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20230822 | 165400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20230822 | 165300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20230822 | 165200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20230822 | 165100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20230822 | 165000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20230822 | 164900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20230822 | 164800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20230822 | 164700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20230822 | 164600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20230822 | 164500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20230822 | 164400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20230822 | 164300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20230822 | 164200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 183 | 20230822 | 164100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20230822 | 164000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20230822 | 163900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20230822 | 163800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20230822 | 163700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20230822 | 163600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20230822 | 163500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20230822 | 163400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20230822 | 163300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20230822 | 163200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20230822 | 163100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20230822 | 163000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20230822 | 162900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 196 | 20230822 | 162800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 197 | 20230822 | 162700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 198 | 20230822 | 162600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 199 | 20230822 | 162500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 200 | 20230822 | 162400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 201 | 20230822 | 162300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20230822 | 162200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20230822 | 162100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20230822 | 162000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20230822 | 161900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20230822 | 161800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20230822 | 161700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20230822 | 161600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20230822 | 161500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20230822 | 161400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20230822 | 161300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20230822 | 161200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 213 | 20230822 | 161100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20230822 | 161000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20230822 | 160900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20230822 | 160800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 217 | 20230822 | 160700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 218 | 20230822 | 160600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20230822 | 160500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20230822 | 160400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20230822 | 160300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20230822 | 160200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20230822 | 160100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20230822 | 160000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20230822 | 155900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20230822 | 155800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20230822 | 155700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20230822 | 155600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 229 | 20230822 | 155500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 230 | 20230822 | 155400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 231 | 20230822 | 155300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 232 | 20230822 | 155200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 233 | 20230822 | 155100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 234 | 20230822 | 155000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 235 | 20230822 | 154900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 236 | 20230822 | 154800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 237 | 20230822 | 154700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 238 | 20230822 | 154600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 239 | 20230822 | 154500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 240 | 20230822 | 154400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 241 | 20230822 | 154300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 242 | 20230822 | 154200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 243 | 20230822 | 154100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 244 | 20230822 | 154000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 245 | 20230822 | 153900 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 246 | 20230822 | 153800 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 247 | 20230822 | 153700 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 248 | 20230822 | 153600 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 249 | 20230822 | 153500 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 250 | 20230822 | 153400 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 251 | 20230822 | 153300 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 252 | 20230822 | 153200 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 253 | 20230822 | 153100 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 0 |
| 254 | 20230822 | 153000 | 2100131198 | 1698 | 1698 | 1698 | 1698 | 6540 |
| 255 | 20230822 | 152900 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 256 | 20230822 | 152800 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 257 | 20230822 | 152700 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 258 | 20230822 | 152600 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 259 | 20230822 | 152500 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 260 | 20230822 | 152400 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 261 | 20230822 | 152300 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 262 | 20230822 | 152200 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 263 | 20230822 | 152100 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 264 | 20230822 | 152000 | 2089026278 | 1697 | 1697 | 1697 | 1697 | 0 |
| 265 | 20230822 | 151900 | 2089026278 | 1697 | 1696 | 1697 | 1695 | 20627 |
| 266 | 20230822 | 151800 | 2054061885 | 1696 | 1696 | 1696 | 1695 | 5013 |
| 267 | 20230822 | 151700 | 2045559954 | 1695 | 1696 | 1696 | 1695 | 6549 |
| 268 | 20230822 | 151600 | 2034457328 | 1695 | 1697 | 1697 | 1695 | 1870 |
| 269 | 20230822 | 151500 | 2031285808 | 1697 | 1698 | 1698 | 1696 | 2371 |
| 270 | 20230822 | 151400 | 2027262110 | 1698 | 1697 | 1698 | 1697 | 2651 |
| 271 | 20230822 | 151300 | 2022762262 | 1697 | 1697 | 1698 | 1696 | 7602 |
| 272 | 20230822 | 151200 | 2009861979 | 1698 | 1698 | 1698 | 1698 | 638 |
| 273 | 20230822 | 151100 | 2008778655 | 1697 | 1697 | 1698 | 1697 | 8550 |
| 274 | 20230822 | 151000 | 1994269303 | 1697 | 1698 | 1698 | 1696 | 3924 |
| 275 | 20230822 | 150900 | 1987609276 | 1697 | 1696 | 1698 | 1696 | 1985 |
| 276 | 20230822 | 150800 | 1984239732 | 1696 | 1698 | 1698 | 1695 | 3299 |
| 277 | 20230822 | 150700 | 1978643423 | 1697 | 1698 | 1698 | 1697 | 1257 |
| 278 | 20230822 | 150600 | 1976510039 | 1697 | 1698 | 1698 | 1697 | 1930 |
| 279 | 20230822 | 150500 | 1973234109 | 1698 | 1696 | 1698 | 1696 | 1527 |
| 280 | 20230822 | 150400 | 1970643293 | 1696 | 1696 | 1696 | 1696 | 171 |
| 281 | 20230822 | 150300 | 1970353277 | 1696 | 1698 | 1698 | 1695 | 10109 |
| 282 | 20230822 | 150200 | 1953209401 | 1698 | 1697 | 1698 | 1697 | 683 |
| 283 | 20230822 | 150100 | 1952050250 | 1697 | 1697 | 1699 | 1697 | 2251 |
| 284 | 20230822 | 150000 | 1948230301 | 1697 | 1697 | 1698 | 1697 | 505 |
| 285 | 20230822 | 145900 | 1947373315 | 1697 | 1697 | 1698 | 1697 | 1106 |
| 286 | 20230822 | 145800 | 1945496422 | 1698 | 1698 | 1699 | 1698 | 2408 |
| 287 | 20230822 | 145700 | 1941407387 | 1698 | 1698 | 1698 | 1698 | 897 |
| 288 | 20230822 | 145600 | 1939884281 | 1697 | 1697 | 1698 | 1697 | 426 |
| 289 | 20230822 | 145500 | 1939161358 | 1697 | 1696 | 1697 | 1696 | 1756 |
| 290 | 20230822 | 145400 | 1936183181 | 1696 | 1697 | 1697 | 1695 | 6953 |
| 291 | 20230822 | 145300 | 1924388912 | 1695 | 1697 | 1697 | 1695 | 5302 |
| 292 | 20230822 | 145200 | 1915398658 | 1697 | 1696 | 1697 | 1696 | 10008 |
| 293 | 20230822 | 145100 | 1898418082 | 1696 | 1697 | 1697 | 1694 | 8524 |
| 294 | 20230822 | 145000 | 1883971513 | 1696 | 1695 | 1697 | 1695 | 11037 |
| 295 | 20230822 | 144900 | 1865259394 | 1696 | 1696 | 1696 | 1695 | 1758 |
| 296 | 20230822 | 144800 | 1862278640 | 1696 | 1696 | 1696 | 1696 | 6972 |
| 297 | 20230822 | 144700 | 1850454128 | 1697 | 1697 | 1697 | 1696 | 108 |
| 298 | 20230822 | 144600 | 1850270853 | 1697 | 1697 | 1698 | 1697 | 2679 |
| 299 | 20230822 | 144500 | 1845724588 | 1697 | 1699 | 1699 | 1697 | 1533 |
| 300 | 20230822 | 144400 | 1843121506 | 1698 | 1699 | 1699 | 1698 | 2834 |
| 301 | 20230822 | 144300 | 1838309191 | 1699 | 1699 | 1699 | 1698 | 173 |
| 302 | 20230822 | 144200 | 1838015269 | 1699 | 1698 | 1699 | 1698 | 898 |
| 303 | 20230822 | 144100 | 1836490452 | 1698 | 1699 | 1699 | 1698 | 912 |
| 304 | 20230822 | 144000 | 1834941860 | 1699 | 1699 | 1699 | 1699 | 788 |
| 305 | 20230822 | 143900 | 1833603048 | 1699 | 1698 | 1699 | 1698 | 1547 |
| 306 | 20230822 | 143800 | 1830975985 | 1698 | 1698 | 1698 | 1698 | 506 |
| 307 | 20230822 | 143700 | 1830116797 | 1698 | 1698 | 1698 | 1697 | 3996 |
| 308 | 20230822 | 143600 | 1823331596 | 1698 | 1700 | 1700 | 1698 | 2552 |
| 309 | 20230822 | 143500 | 1818997934 | 1700 | 1699 | 1700 | 1699 | 3763 |
| 310 | 20230822 | 143400 | 1812604264 | 1699 | 1700 | 1700 | 1699 | 318 |
| 311 | 20230822 | 143300 | 1812063928 | 1700 | 1700 | 1700 | 1700 | 200 |
| 312 | 20230822 | 143200 | 1811723928 | 1700 | 1700 | 1700 | 1699 | 116 |
| 313 | 20230822 | 143100 | 1811526748 | 1700 | 1700 | 1700 | 1698 | 2182 |
| 314 | 20230822 | 143000 | 1807819783 | 1700 | 1698 | 1700 | 1698 | 688 |
| 315 | 20230822 | 142900 | 1806651499 | 1698 | 1698 | 1698 | 1698 | 1150 |
| 316 | 20230822 | 142800 | 1804698799 | 1698 | 1699 | 1699 | 1698 | 6782 |
| 317 | 20230822 | 142700 | 1793182542 | 1699 | 1699 | 1699 | 1698 | 21 |
| 318 | 20230822 | 142600 | 1793146881 | 1698 | 1698 | 1698 | 1698 | 0 |
| 319 | 20230822 | 142500 | 1793146881 | 1698 | 1700 | 1700 | 1698 | 1940 |
| 320 | 20230822 | 142400 | 1789852327 | 1700 | 1701 | 1701 | 1700 | 210 |
| 321 | 20230822 | 142300 | 1789495316 | 1702 | 1702 | 1702 | 1702 | 5 |
| 322 | 20230822 | 142200 | 1789486806 | 1702 | 1702 | 1702 | 1702 | 2601 |
| 323 | 20230822 | 142100 | 1785059904 | 1702 | 1700 | 1702 | 1698 | 6360 |
| 324 | 20230822 | 142000 | 1774252984 | 1700 | 1700 | 1702 | 1700 | 3831 |
| 325 | 20230822 | 141900 | 1767735246 | 1702 | 1702 | 1702 | 1702 | 6297 |
| 326 | 20230822 | 141800 | 1757017752 | 1703 | 1703 | 1703 | 1703 | 1 |
| 327 | 20230822 | 141700 | 1757016049 | 1700 | 1701 | 1701 | 1700 | 445 |
| 328 | 20230822 | 141600 | 1756259366 | 1701 | 1701 | 1703 | 1701 | 8 |
| 329 | 20230822 | 141500 | 1756245750 | 1703 | 1703 | 1703 | 1703 | 4 |
| 330 | 20230822 | 141400 | 1756238938 | 1699 | 1700 | 1700 | 1699 | 6840 |
| 331 | 20230822 | 141300 | 1744612638 | 1700 | 1703 | 1703 | 1700 | 269 |
| 332 | 20230822 | 141200 | 1744155251 | 1703 | 1700 | 1703 | 1699 | 10003 |
| 333 | 20230822 | 141100 | 1727138728 | 1703 | 1701 | 1703 | 1700 | 4000 |
| 334 | 20230822 | 141000 | 1720332678 | 1703 | 1703 | 1703 | 1700 | 6122 |
| 335 | 20230822 | 140900 | 1709916212 | 1703 | 1701 | 1703 | 1700 | 19158 |
| 336 | 20230822 | 140800 | 1677320687 | 1701 | 1701 | 1701 | 1701 | 9834 |
| 337 | 20230822 | 140700 | 1660593053 | 1700 | 1701 | 1702 | 1700 | 20267 |
| 338 | 20230822 | 140600 | 1626126886 | 1701 | 1703 | 1703 | 1701 | 11647 |
| 339 | 20230822 | 140500 | 1606309277 | 1702 | 1702 | 1702 | 1702 | 2041 |
| 340 | 20230822 | 140400 | 1602835495 | 1703 | 1702 | 1703 | 1702 | 3606 |
| 341 | 20230822 | 140300 | 1596696583 | 1702 | 1703 | 1703 | 1702 | 2400 |
| 342 | 20230822 | 140200 | 1592609783 | 1703 | 1703 | 1703 | 1702 | 1065 |
| 343 | 20230822 | 140100 | 1590796089 | 1703 | 1703 | 1703 | 1703 | 118 |
| 344 | 20230822 | 140000 | 1590595135 | 1703 | 1703 | 1703 | 1703 | 481 |
| 345 | 20230822 | 135900 | 1589775992 | 1703 | 1704 | 1704 | 1703 | 817 |
| 346 | 20230822 | 135800 | 1588384444 | 1702 | 1702 | 1702 | 1702 | 2 |
| 347 | 20230822 | 135700 | 1588381040 | 1704 | 1704 | 1704 | 1704 | 1249 |
| 348 | 20230822 | 135600 | 1586252744 | 1704 | 1702 | 1704 | 1702 | 1322 |
| 349 | 20230822 | 135500 | 1584002092 | 1702 | 1702 | 1702 | 1702 | 3 |
| 350 | 20230822 | 135400 | 1583996986 | 1705 | 1705 | 1705 | 1705 | 6 |
| 351 | 20230822 | 135300 | 1583986756 | 1705 | 1702 | 1705 | 1701 | 461 |
| 352 | 20230822 | 135200 | 1583202316 | 1702 | 1702 | 1702 | 1701 | 1736 |
| 353 | 20230822 | 135100 | 1580247664 | 1705 | 1704 | 1705 | 1702 | 7062 |
| 354 | 20230822 | 135000 | 1568223317 | 1704 | 1705 | 1705 | 1704 | 626 |
| 355 | 20230822 | 134900 | 1567156587 | 1705 | 1706 | 1706 | 1705 | 1379 |
| 356 | 20230822 | 134800 | 1564804895 | 1707 | 1707 | 1707 | 1706 | 531 |
| 357 | 20230822 | 134700 | 1563898481 | 1707 | 1706 | 1707 | 1706 | 213 |
| 358 | 20230822 | 134600 | 1563534990 | 1706 | 1704 | 1706 | 1704 | 45471 |
| 359 | 20230822 | 134500 | 1486046408 | 1705 | 1704 | 1705 | 1704 | 476 |
| 360 | 20230822 | 134400 | 1485235244 | 1704 | 1704 | 1705 | 1703 | 118 |
| 361 | 20230822 | 134300 | 1485034206 | 1704 | 1704 | 1704 | 1704 | 10 |
| 362 | 20230822 | 134200 | 1485017166 | 1703 | 1704 | 1705 | 1703 | 2160 |
| 363 | 20230822 | 134100 | 1481336543 | 1705 | 1703 | 1705 | 1703 | 3151 |
| 364 | 20230822 | 134000 | 1475967821 | 1703 | 1703 | 1703 | 1701 | 7012 |
| 365 | 20230822 | 133900 | 1464035389 | 1703 | 1702 | 1703 | 1702 | 10257 |
| 366 | 20230822 | 133800 | 1446573531 | 1703 | 1703 | 1703 | 1703 | 26 |
| 367 | 20230822 | 133700 | 1446529253 | 1703 | 1702 | 1703 | 1702 | 67 |
| 368 | 20230822 | 133600 | 1446415202 | 1702 | 1703 | 1703 | 1702 | 3994 |
| 369 | 20230822 | 133500 | 1439614148 | 1703 | 1704 | 1704 | 1703 | 827 |
| 370 | 20230822 | 133400 | 1438205040 | 1704 | 1704 | 1704 | 1703 | 108 |
| 371 | 20230822 | 133300 | 1438021090 | 1704 | 1703 | 1704 | 1703 | 1527 |
| 372 | 20230822 | 133200 | 1435420608 | 1703 | 1704 | 1704 | 1703 | 1180 |
| 373 | 20230822 | 133100 | 1433411058 | 1704 | 1704 | 1704 | 1704 | 781 |
| 374 | 20230822 | 133000 | 1432080234 | 1704 | 1704 | 1704 | 1703 | 7 |
| 375 | 20230822 | 132900 | 1432068311 | 1703 | 1703 | 1704 | 1703 | 530 |
| 376 | 20230822 | 132800 | 1431165711 | 1703 | 1704 | 1705 | 1703 | 4244 |
| 377 | 20230822 | 132700 | 1423936096 | 1705 | 1704 | 1705 | 1704 | 153 |
| 378 | 20230822 | 132600 | 1423675339 | 1704 | 1706 | 1706 | 1704 | 233 |
| 379 | 20230822 | 132500 | 1423278274 | 1704 | 1705 | 1705 | 1704 | 5572 |
| 380 | 20230822 | 132400 | 1413779606 | 1706 | 1706 | 1707 | 1706 | 6701 |
| 381 | 20230822 | 132300 | 1402347699 | 1707 | 1707 | 1707 | 1707 | 222 |
| 382 | 20230822 | 132200 | 1401968745 | 1707 | 1708 | 1708 | 1707 | 444 |
| 383 | 20230822 | 132100 | 1401210793 | 1708 | 1708 | 1708 | 1708 | 141 |
| 384 | 20230822 | 132000 | 1400969965 | 1708 | 1708 | 1708 | 1708 | 1468 |
| 385 | 20230822 | 131900 | 1398462621 | 1708 | 1708 | 1708 | 1708 | 87 |
| 386 | 20230822 | 131800 | 1398314025 | 1706 | 1707 | 1708 | 1706 | 92 |
| 387 | 20230822 | 131700 | 1398156985 | 1707 | 1707 | 1707 | 1707 | 152 |
| 388 | 20230822 | 131600 | 1397897521 | 1707 | 1707 | 1707 | 1707 | 100 |
| 389 | 20230822 | 131500 | 1397726821 | 1707 | 1708 | 1708 | 1707 | 5352 |
| 390 | 20230822 | 131400 | 1388590937 | 1708 | 1708 | 1708 | 1707 | 320 |
| 391 | 20230822 | 131300 | 1388044420 | 1708 | 1708 | 1708 | 1708 | 257 |
| 392 | 20230822 | 131200 | 1387605464 | 1708 | 1708 | 1708 | 1708 | 2737 |
| 393 | 20230822 | 131100 | 1382930668 | 1708 | 1708 | 1708 | 1708 | 126 |
| 394 | 20230822 | 131000 | 1382715460 | 1708 | 1708 | 1708 | 1708 | 877 |
| 395 | 20230822 | 130900 | 1381217544 | 1709 | 1709 | 1709 | 1709 | 7 |
| 396 | 20230822 | 130800 | 1381205581 | 1709 | 1710 | 1710 | 1709 | 852 |
| 397 | 20230822 | 130700 | 1379749509 | 1710 | 1709 | 1710 | 1709 | 710 |
| 398 | 20230822 | 130600 | 1378536111 | 1709 | 1710 | 1710 | 1709 | 1053 |
| 399 | 20230822 | 130500 | 1376736464 | 1710 | 1710 | 1710 | 1710 | 2521 |
| 400 | 20230822 | 130400 | 1372425554 | 1710 | 1709 | 1710 | 1709 | 1398 |
| 401 | 20230822 | 130300 | 1370035372 | 1708 | 1708 | 1708 | 1708 | 629 |
| 402 | 20230822 | 130200 | 1368961040 | 1708 | 1709 | 1709 | 1708 | 4107 |
| 403 | 20230822 | 130100 | 1361945561 | 1709 | 1709 | 1710 | 1709 | 1033 |
| 404 | 20230822 | 130000 | 1360180144 | 1710 | 1710 | 1710 | 1710 | 217 |
| 405 | 20230822 | 125900 | 1359809074 | 1710 | 1710 | 1710 | 1710 | 0 |
| 406 | 20230822 | 125800 | 1359809074 | 1710 | 1710 | 1710 | 1709 | 276 |
| 407 | 20230822 | 125700 | 1359337174 | 1710 | 1710 | 1710 | 1710 | 132 |
| 408 | 20230822 | 125600 | 1359111454 | 1710 | 1710 | 1710 | 1710 | 119 |
| 409 | 20230822 | 125500 | 1358907964 | 1710 | 1708 | 1710 | 1708 | 1821 |
| 410 | 20230822 | 125400 | 1355796221 | 1709 | 1709 | 1709 | 1708 | 2059 |
| 411 | 20230822 | 125300 | 1352278689 | 1709 | 1709 | 1709 | 1709 | 51 |
| 412 | 20230822 | 125200 | 1352191530 | 1709 | 1709 | 1709 | 1709 | 137 |
| 413 | 20230822 | 125100 | 1351957397 | 1709 | 1709 | 1709 | 1709 | 873 |
| 414 | 20230822 | 125000 | 1350465440 | 1709 | 1709 | 1709 | 1709 | 200 |
| 415 | 20230822 | 124900 | 1350123640 | 1709 | 1708 | 1709 | 1708 | 363 |
| 416 | 20230822 | 124800 | 1349503473 | 1709 | 1709 | 1709 | 1709 | 2017 |
| 417 | 20230822 | 124700 | 1346056420 | 1709 | 1708 | 1709 | 1708 | 2030 |
| 418 | 20230822 | 124600 | 1342587156 | 1709 | 1709 | 1709 | 1709 | 1563 |
| 419 | 20230822 | 124500 | 1339915989 | 1709 | 1709 | 1709 | 1709 | 1004 |
| 420 | 20230822 | 124400 | 1338200153 | 1708 | 1708 | 1708 | 1708 | 1888 |
| 421 | 20230822 | 124300 | 1334975449 | 1708 | 1708 | 1708 | 1708 | 1237 |
| 422 | 20230822 | 124200 | 1332862653 | 1708 | 1709 | 1709 | 1708 | 472 |
| 423 | 20230822 | 124100 | 1332056464 | 1709 | 1709 | 1709 | 1709 | 1153 |
| 424 | 20230822 | 124000 | 1330085987 | 1709 | 1709 | 1709 | 1708 | 43 |
| 425 | 20230822 | 123900 | 1330012532 | 1708 | 1708 | 1708 | 1708 | 1624 |
| 426 | 20230822 | 123800 | 1327238740 | 1708 | 1708 | 1708 | 1708 | 1010 |
| 427 | 20230822 | 123700 | 1325513660 | 1709 | 1709 | 1709 | 1708 | 102 |
| 428 | 20230822 | 123600 | 1325339352 | 1709 | 1709 | 1709 | 1708 | 2395 |
| 429 | 20230822 | 123500 | 1321247160 | 1709 | 1710 | 1710 | 1709 | 301 |
| 430 | 20230822 | 123400 | 1320732750 | 1709 | 1709 | 1709 | 1709 | 72 |
| 431 | 20230822 | 123300 | 1320609702 | 1709 | 1710 | 1710 | 1709 | 1003 |
| 432 | 20230822 | 123200 | 1318895572 | 1710 | 1710 | 1710 | 1710 | 124 |
| 433 | 20230822 | 123100 | 1318683532 | 1709 | 1710 | 1710 | 1709 | 1119 |
| 434 | 20230822 | 123000 | 1316771142 | 1710 | 1710 | 1710 | 1709 | 590 |
| 435 | 20230822 | 122900 | 1315762527 | 1710 | 1710 | 1710 | 1709 | 1808 |
| 436 | 20230822 | 122800 | 1312671847 | 1710 | 1710 | 1710 | 1709 | 4078 |
| 437 | 20230822 | 122700 | 1305701766 | 1710 | 1710 | 1710 | 1710 | 173 |
| 438 | 20230822 | 122600 | 1305405936 | 1710 | 1710 | 1710 | 1710 | 106 |
| 439 | 20230822 | 122500 | 1305224676 | 1710 | 1710 | 1710 | 1710 | 1092 |
| 440 | 20230822 | 122400 | 1303357356 | 1710 | 1710 | 1710 | 1710 | 69 |
| 441 | 20230822 | 122300 | 1303239366 | 1710 | 1710 | 1710 | 1710 | 746 |
| 442 | 20230822 | 122200 | 1301963706 | 1710 | 1710 | 1710 | 1710 | 379 |
| 443 | 20230822 | 122100 | 1301315616 | 1709 | 1710 | 1710 | 1709 | 569 |
| 444 | 20230822 | 122000 | 1300343127 | 1710 | 1710 | 1710 | 1710 | 193 |
| 445 | 20230822 | 121900 | 1300013097 | 1710 | 1710 | 1710 | 1710 | 695 |
| 446 | 20230822 | 121800 | 1298824647 | 1710 | 1710 | 1710 | 1710 | 396 |
| 447 | 20230822 | 121700 | 1298147487 | 1710 | 1710 | 1710 | 1709 | 527 |
| 448 | 20230822 | 121600 | 1297246602 | 1711 | 1711 | 1711 | 1710 | 208 |
| 449 | 20230822 | 121500 | 1296890814 | 1710 | 1709 | 1710 | 1709 | 7125 |
| 450 | 20230822 | 121400 | 1284708407 | 1709 | 1709 | 1709 | 1709 | 3657 |
| 451 | 20230822 | 121300 | 1278458594 | 1710 | 1709 | 1710 | 1709 | 518 |
| 452 | 20230822 | 121200 | 1277573314 | 1709 | 1709 | 1709 | 1709 | 1012 |
| 453 | 20230822 | 121100 | 1275843806 | 1709 | 1710 | 1710 | 1709 | 29 |
| 454 | 20230822 | 121000 | 1275794218 | 1709 | 1709 | 1709 | 1709 | 1849 |
| 455 | 20230822 | 120900 | 1272634277 | 1709 | 1708 | 1709 | 1708 | 2334 |
| 456 | 20230822 | 120800 | 1268645669 | 1708 | 1707 | 1708 | 1707 | 1633 |
| 457 | 20230822 | 120700 | 1265857717 | 1708 | 1708 | 1709 | 1707 | 1238 |
| 458 | 20230822 | 120600 | 1263744250 | 1707 | 1707 | 1707 | 1707 | 0 |
| 459 | 20230822 | 120500 | 1263744250 | 1707 | 1709 | 1709 | 1707 | 272 |
| 460 | 20230822 | 120400 | 1263279849 | 1708 | 1708 | 1708 | 1708 | 1663 |
| 461 | 20230822 | 120300 | 1260439445 | 1708 | 1708 | 1708 | 1708 | 803 |
| 462 | 20230822 | 120200 | 1259067921 | 1708 | 1709 | 1709 | 1708 | 2057 |
| 463 | 20230822 | 120100 | 1255554563 | 1709 | 1710 | 1710 | 1709 | 1097 |
| 464 | 20230822 | 120000 | 1253679789 | 1710 | 1710 | 1710 | 1710 | 56 |
| 465 | 20230822 | 115900 | 1253584029 | 1710 | 1710 | 1710 | 1710 | 15 |
| 466 | 20230822 | 115800 | 1253558379 | 1710 | 1710 | 1710 | 1710 | 3766 |
| 467 | 20230822 | 115700 | 1247118519 | 1711 | 1711 | 1711 | 1710 | 728 |
| 468 | 20230822 | 115600 | 1245872912 | 1711 | 1710 | 1711 | 1710 | 119 |
| 469 | 20230822 | 115500 | 1245669322 | 1710 | 1710 | 1710 | 1710 | 242 |
| 470 | 20230822 | 115400 | 1245255502 | 1711 | 1711 | 1711 | 1711 | 0 |
| 471 | 20230822 | 115300 | 1245255502 | 1711 | 1711 | 1711 | 1711 | 11 |
| 472 | 20230822 | 115200 | 1245236681 | 1711 | 1710 | 1711 | 1708 | 1266 |
| 473 | 20230822 | 115100 | 1243072546 | 1710 | 1710 | 1710 | 1710 | 59 |
| 474 | 20230822 | 115000 | 1242971656 | 1711 | 1711 | 1711 | 1711 | 220 |
| 475 | 20230822 | 114900 | 1242595236 | 1710 | 1710 | 1710 | 1710 | 63 |
| 476 | 20230822 | 114800 | 1242487506 | 1710 | 1709 | 1710 | 1709 | 2320 |
| 477 | 20230822 | 114700 | 1238520486 | 1707 | 1707 | 1707 | 1707 | 126 |
| 478 | 20230822 | 114600 | 1238305404 | 1707 | 1709 | 1709 | 1707 | 3049 |
| 479 | 20230822 | 114500 | 1233098738 | 1709 | 1709 | 1709 | 1708 | 1455 |
| 480 | 20230822 | 114400 | 1230612158 | 1709 | 1709 | 1710 | 1709 | 723 |
| 481 | 20230822 | 114300 | 1229376530 | 1710 | 1710 | 1710 | 1709 | 1133 |
| 482 | 20230822 | 114200 | 1227440100 | 1710 | 1710 | 1710 | 1710 | 698 |
| 483 | 20230822 | 114100 | 1226246520 | 1710 | 1710 | 1710 | 1710 | 17 |
| 484 | 20230822 | 114000 | 1226217450 | 1710 | 1710 | 1710 | 1710 | 34 |
| 485 | 20230822 | 113900 | 1226159310 | 1710 | 1709 | 1710 | 1709 | 1137 |
| 486 | 20230822 | 113800 | 1224215177 | 1709 | 1711 | 1711 | 1709 | 480 |
| 487 | 20230822 | 113700 | 1223394356 | 1710 | 1710 | 1710 | 1710 | 582 |
| 488 | 20230822 | 113600 | 1222399136 | 1710 | 1710 | 1710 | 1709 | 166 |
| 489 | 20230822 | 113500 | 1222115376 | 1710 | 1711 | 1711 | 1710 | 7578 |
| 490 | 20230822 | 113400 | 1209155840 | 1711 | 1711 | 1711 | 1711 | 1905 |
| 491 | 20230822 | 113300 | 1205896385 | 1712 | 1712 | 1712 | 1711 | 122 |
| 492 | 20230822 | 113200 | 1205687551 | 1712 | 1711 | 1712 | 1711 | 41 |
| 493 | 20230822 | 113100 | 1205617391 | 1711 | 1710 | 1711 | 1710 | 3362 |
| 494 | 20230822 | 113000 | 1199865910 | 1710 | 1711 | 1711 | 1709 | 209 |
| 495 | 20230822 | 112900 | 1199508656 | 1711 | 1710 | 1711 | 1710 | 1326 |
| 496 | 20230822 | 112800 | 1197240436 | 1710 | 1710 | 1710 | 1710 | 689 |
| 497 | 20230822 | 112700 | 1196062246 | 1710 | 1710 | 1710 | 1710 | 100 |
| 498 | 20230822 | 112600 | 1195891246 | 1711 | 1711 | 1711 | 1710 | 1034 |
| 499 | 20230822 | 112500 | 1194122572 | 1711 | 1711 | 1711 | 1711 | 201 |
| 500 | 20230822 | 112400 | 1193778661 | 1711 | 1710 | 1711 | 1710 | 35 |
| 501 | 20230822 | 112300 | 1193718809 | 1709 | 1710 | 1710 | 1709 | 856 |
| 502 | 20230822 | 112200 | 1192255550 | 1710 | 1710 | 1710 | 1710 | 2000 |
| 503 | 20230822 | 112100 | 1188835550 | 1710 | 1709 | 1710 | 1709 | 2200 |
| 504 | 20230822 | 112000 | 1185075650 | 1710 | 1710 | 1710 | 1709 | 2416 |
| 505 | 20230822 | 111900 | 1180946295 | 1710 | 1710 | 1710 | 1708 | 2420 |
| 506 | 20230822 | 111800 | 1176809275 | 1708 | 1710 | 1710 | 1708 | 1868 |
| 507 | 20230822 | 111700 | 1173617768 | 1710 | 1709 | 1710 | 1709 | 1283 |
| 508 | 20230822 | 111600 | 1171424711 | 1709 | 1709 | 1710 | 1709 | 203 |
| 509 | 20230822 | 111500 | 1171077781 | 1709 | 1709 | 1710 | 1709 | 4213 |
| 510 | 20230822 | 111400 | 1163876764 | 1709 | 1709 | 1709 | 1709 | 151 |
| 511 | 20230822 | 111300 | 1163618705 | 1709 | 1709 | 1709 | 1708 | 833 |
| 512 | 20230822 | 111200 | 1162195324 | 1710 | 1711 | 1711 | 1710 | 1018 |
| 513 | 20230822 | 111100 | 1160454444 | 1711 | 1707 | 1711 | 1707 | 1773 |
| 514 | 20230822 | 111000 | 1157423143 | 1707 | 1705 | 1708 | 1704 | 6301 |
| 515 | 20230822 | 110900 | 1146673119 | 1705 | 1707 | 1707 | 1705 | 3959 |
| 516 | 20230822 | 110800 | 1139921836 | 1708 | 1706 | 1708 | 1705 | 1177 |
| 517 | 20230822 | 110700 | 1137912943 | 1706 | 1706 | 1706 | 1706 | 1511 |
| 518 | 20230822 | 110600 | 1135335177 | 1706 | 1706 | 1706 | 1705 | 1976 |
| 519 | 20230822 | 110500 | 1131964501 | 1705 | 1705 | 1705 | 1704 | 799 |
| 520 | 20230822 | 110400 | 1130602210 | 1705 | 1705 | 1706 | 1705 | 487 |
| 521 | 20230822 | 110300 | 1129771871 | 1705 | 1706 | 1706 | 1705 | 3628 |
| 522 | 20230822 | 110200 | 1123585525 | 1706 | 1706 | 1706 | 1705 | 1028 |
| 523 | 20230822 | 110100 | 1121831863 | 1705 | 1706 | 1706 | 1705 | 3835 |
| 524 | 20230822 | 110000 | 1115292853 | 1706 | 1706 | 1707 | 1706 | 1095 |
| 525 | 20230822 | 105900 | 1113424683 | 1707 | 1707 | 1707 | 1706 | 222 |
| 526 | 20230822 | 105800 | 1113045929 | 1706 | 1706 | 1706 | 1706 | 527 |
| 527 | 20230822 | 105700 | 1112146867 | 1706 | 1707 | 1707 | 1706 | 1499 |
| 528 | 20230822 | 105600 | 1109588763 | 1708 | 1708 | 1708 | 1708 | 191 |
| 529 | 20230822 | 105500 | 1109262535 | 1708 | 1708 | 1708 | 1707 | 541 |
| 530 | 20230822 | 105400 | 1108339016 | 1708 | 1708 | 1708 | 1708 | 1395 |
| 531 | 20230822 | 105300 | 1105956356 | 1708 | 1710 | 1710 | 1708 | 394 |
| 532 | 20230822 | 105200 | 1105283100 | 1708 | 1708 | 1708 | 1708 | 668 |
| 533 | 20230822 | 105100 | 1104142156 | 1708 | 1709 | 1709 | 1708 | 2923 |
| 534 | 20230822 | 105000 | 1099149640 | 1709 | 1711 | 1711 | 1709 | 13093 |
| 535 | 20230822 | 104900 | 1076761866 | 1711 | 1711 | 1711 | 1711 | 1135 |
| 536 | 20230822 | 104800 | 1074819881 | 1711 | 1710 | 1711 | 1710 | 711 |
| 537 | 20230822 | 104700 | 1073604020 | 1711 | 1711 | 1711 | 1711 | 1750 |
| 538 | 20230822 | 104600 | 1070609770 | 1711 | 1711 | 1711 | 1710 | 5431 |
| 539 | 20230822 | 104500 | 1061318389 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 540 | 20230822 | 104400 | 1059608389 | 1710 | 1710 | 1710 | 1709 | 3742 |
| 541 | 20230822 | 104300 | 1053212479 | 1710 | 1710 | 1710 | 1710 | 2766 |
| 542 | 20230822 | 104200 | 1048482619 | 1710 | 1708 | 1710 | 1708 | 5205 |
| 543 | 20230822 | 104100 | 1039587307 | 1709 | 1709 | 1709 | 1709 | 195 |
| 544 | 20230822 | 104000 | 1039254052 | 1709 | 1710 | 1710 | 1705 | 11404 |
| 545 | 20230822 | 103900 | 1019787597 | 1709 | 1712 | 1712 | 1709 | 6056 |
| 546 | 20230822 | 103800 | 1009433679 | 1712 | 1712 | 1712 | 1712 | 1403 |
| 547 | 20230822 | 103700 | 1007031743 | 1714 | 1714 | 1714 | 1710 | 4162 |
| 548 | 20230822 | 103600 | 999910854 | 1714 | 1713 | 1714 | 1712 | 3123 |
| 549 | 20230822 | 103500 | 994562041 | 1712 | 1714 | 1714 | 1712 | 5812 |
| 550 | 20230822 | 103400 | 984606421 | 1715 | 1714 | 1715 | 1714 | 925 |
| 551 | 20230822 | 103300 | 983020246 | 1713 | 1713 | 1713 | 1713 | 5839 |
| 552 | 20230822 | 103200 | 973018039 | 1713 | 1713 | 1713 | 1713 | 1876 |
| 553 | 20230822 | 103100 | 969804451 | 1713 | 1713 | 1713 | 1713 | 2010 |
| 554 | 20230822 | 103000 | 966361321 | 1713 | 1713 | 1713 | 1713 | 7192 |
| 555 | 20230822 | 102900 | 954041425 | 1712 | 1713 | 1713 | 1712 | 2788 |
| 556 | 20230822 | 102800 | 949266597 | 1713 | 1711 | 1713 | 1711 | 429 |
| 557 | 20230822 | 102700 | 948532508 | 1711 | 1713 | 1713 | 1711 | 74 |
| 558 | 20230822 | 102600 | 948405826 | 1713 | 1713 | 1713 | 1713 | 200 |
| 559 | 20230822 | 102500 | 948063226 | 1711 | 1712 | 1712 | 1711 | 1034 |
| 560 | 20230822 | 102400 | 946293512 | 1712 | 1712 | 1712 | 1712 | 1450 |
| 561 | 20230822 | 102300 | 943811112 | 1710 | 1712 | 1713 | 1710 | 4354 |
| 562 | 20230822 | 102200 | 936361219 | 1712 | 1712 | 1712 | 1711 | 1174 |
| 563 | 20230822 | 102100 | 934351332 | 1712 | 1712 | 1712 | 1711 | 543 |
| 564 | 20230822 | 102000 | 933421916 | 1712 | 1714 | 1714 | 1712 | 9912 |
| 565 | 20230822 | 101900 | 916439468 | 1714 | 1715 | 1715 | 1714 | 3994 |
| 566 | 20230822 | 101800 | 909592628 | 1715 | 1715 | 1715 | 1715 | 1344 |
| 567 | 20230822 | 101700 | 907287668 | 1715 | 1715 | 1715 | 1715 | 28 |
| 568 | 20230822 | 101600 | 907239648 | 1714 | 1715 | 1715 | 1714 | 468 |
| 569 | 20230822 | 101500 | 906437147 | 1715 | 1715 | 1715 | 1715 | 501 |
| 570 | 20230822 | 101400 | 905577932 | 1715 | 1715 | 1716 | 1714 | 1742 |
| 571 | 20230822 | 101300 | 902590778 | 1714 | 1714 | 1715 | 1714 | 1744 |
| 572 | 20230822 | 101200 | 899600129 | 1715 | 1716 | 1716 | 1715 | 113 |
| 573 | 20230822 | 101100 | 899406333 | 1713 | 1714 | 1714 | 1713 | 3887 |
| 574 | 20230822 | 101000 | 892745014 | 1714 | 1714 | 1714 | 1713 | 2695 |
| 575 | 20230822 | 100900 | 888127438 | 1714 | 1714 | 1714 | 1714 | 1169 |
| 576 | 20230822 | 100800 | 886123772 | 1714 | 1714 | 1717 | 1713 | 383 |
| 577 | 20230822 | 100700 | 885467499 | 1714 | 1714 | 1717 | 1713 | 7363 |
| 578 | 20230822 | 100600 | 872851135 | 1714 | 1713 | 1714 | 1713 | 310 |
| 579 | 20230822 | 100500 | 872319805 | 1713 | 1715 | 1718 | 1713 | 18999 |
| 580 | 20230822 | 100400 | 839755129 | 1715 | 1717 | 1717 | 1715 | 3899 |
| 581 | 20230822 | 100300 | 833067413 | 1716 | 1717 | 1717 | 1716 | 4351 |
| 582 | 20230822 | 100200 | 825599246 | 1716 | 1717 | 1717 | 1715 | 5804 |
| 583 | 20230822 | 100100 | 815638864 | 1717 | 1717 | 1717 | 1716 | 1535 |
| 584 | 20230822 | 100000 | 813003705 | 1717 | 1718 | 1718 | 1717 | 326 |
| 585 | 20230822 | 095900 | 812443845 | 1719 | 1720 | 1720 | 1718 | 4770 |
| 586 | 20230822 | 095800 | 804243545 | 1719 | 1719 | 1719 | 1719 | 4212 |
| 587 | 20230822 | 095700 | 797003117 | 1719 | 1724 | 1724 | 1719 | 1253 |
| 588 | 20230822 | 095600 | 794848282 | 1725 | 1725 | 1725 | 1720 | 3775 |
| 589 | 20230822 | 095500 | 788341320 | 1726 | 1727 | 1727 | 1726 | 3337 |
| 590 | 20230822 | 095400 | 782580658 | 1727 | 1720 | 1728 | 1720 | 10284 |
| 591 | 20230822 | 095300 | 764863778 | 1719 | 1718 | 1719 | 1715 | 4477 |
| 592 | 20230822 | 095200 | 757172054 | 1718 | 1719 | 1719 | 1713 | 8841 |
| 593 | 20230822 | 095100 | 742010042 | 1719 | 1720 | 1720 | 1719 | 734 |
| 594 | 20230822 | 095000 | 740748245 | 1720 | 1722 | 1722 | 1719 | 3463 |
| 595 | 20230822 | 094900 | 734790194 | 1722 | 1728 | 1729 | 1722 | 1551 |
| 596 | 20230822 | 094800 | 732117260 | 1729 | 1731 | 1731 | 1729 | 2263 |
| 597 | 20230822 | 094700 | 728201643 | 1730 | 1743 | 1745 | 1722 | 17110 |
| 598 | 20230822 | 094600 | 698498698 | 1744 | 1723 | 1744 | 1722 | 22393 |
| 599 | 20230822 | 094500 | 659821904 | 1722 | 1716 | 1722 | 1716 | 3546 |
| 600 | 20230822 | 094400 | 653726007 | 1715 | 1709 | 1715 | 1709 | 16714 |
| 601 | 20230822 | 094300 | 625108620 | 1708 | 1708 | 1709 | 1702 | 6144 |
| 602 | 20230822 | 094200 | 614628076 | 1705 | 1709 | 1710 | 1705 | 14425 |
| 603 | 20230822 | 094100 | 590014221 | 1709 | 1710 | 1710 | 1709 | 6647 |
| 604 | 20230822 | 094000 | 578647956 | 1710 | 1710 | 1711 | 1710 | 3694 |
| 605 | 20230822 | 093900 | 572330817 | 1710 | 1711 | 1712 | 1710 | 3864 |
| 606 | 20230822 | 093800 | 565716027 | 1712 | 1701 | 1713 | 1700 | 59344 |
| 607 | 20230822 | 093700 | 464653116 | 1702 | 1701 | 1702 | 1701 | 5940 |
| 608 | 20230822 | 093600 | 454549085 | 1701 | 1701 | 1701 | 1699 | 2214 |
| 609 | 20230822 | 093500 | 450783105 | 1701 | 1700 | 1701 | 1699 | 1052 |
| 610 | 20230822 | 093400 | 448994787 | 1700 | 1699 | 1700 | 1698 | 2879 |
| 611 | 20230822 | 093300 | 444103423 | 1699 | 1699 | 1700 | 1699 | 2974 |
| 612 | 20230822 | 093200 | 439050594 | 1699 | 1698 | 1699 | 1698 | 4256 |
| 613 | 20230822 | 093100 | 431823608 | 1698 | 1695 | 1698 | 1695 | 7037 |
| 614 | 20230822 | 093000 | 419875716 | 1698 | 1696 | 1698 | 1695 | 5200 |
| 615 | 20230822 | 092900 | 411060823 | 1696 | 1696 | 1697 | 1695 | 15118 |
| 616 | 20230822 | 092800 | 385431904 | 1696 | 1699 | 1699 | 1696 | 11994 |
| 617 | 20230822 | 092700 | 365075804 | 1699 | 1700 | 1700 | 1699 | 7572 |
| 618 | 20230822 | 092600 | 352208194 | 1701 | 1701 | 1701 | 1701 | 1174 |
| 619 | 20230822 | 092500 | 350211220 | 1701 | 1701 | 1702 | 1700 | 2886 |
| 620 | 20230822 | 092400 | 345302401 | 1701 | 1701 | 1702 | 1701 | 1207 |
| 621 | 20230822 | 092300 | 343249290 | 1702 | 1702 | 1702 | 1700 | 430 |
| 622 | 20230822 | 092200 | 342517547 | 1702 | 1703 | 1703 | 1699 | 6048 |
| 623 | 20230822 | 092100 | 332226556 | 1703 | 1703 | 1703 | 1699 | 3089 |
| 624 | 20230822 | 092000 | 326972598 | 1704 | 1705 | 1705 | 1701 | 652 |
| 625 | 20230822 | 091900 | 325861961 | 1705 | 1700 | 1705 | 1699 | 1849 |
| 626 | 20230822 | 091800 | 322717230 | 1699 | 1698 | 1700 | 1698 | 8243 |
| 627 | 20230822 | 091700 | 308714864 | 1698 | 1698 | 1699 | 1698 | 5454 |
| 628 | 20230822 | 091600 | 299451764 | 1698 | 1699 | 1699 | 1697 | 2993 |
| 629 | 20230822 | 091500 | 294371239 | 1698 | 1698 | 1699 | 1697 | 2800 |
| 630 | 20230822 | 091400 | 289616796 | 1697 | 1697 | 1698 | 1697 | 6832 |
| 631 | 20230822 | 091300 | 278019232 | 1697 | 1697 | 1697 | 1696 | 6518 |
| 632 | 20230822 | 091200 | 266961242 | 1697 | 1699 | 1699 | 1697 | 8669 |
| 633 | 20230822 | 091100 | 252246149 | 1699 | 1699 | 1699 | 1698 | 2213 |
| 634 | 20230822 | 091000 | 248486362 | 1698 | 1698 | 1699 | 1698 | 16794 |
| 635 | 20230822 | 090900 | 219961679 | 1698 | 1698 | 1698 | 1696 | 13669 |
| 636 | 20230822 | 090800 | 196759832 | 1697 | 1695 | 1698 | 1694 | 5530 |
| 637 | 20230822 | 090700 | 187384907 | 1695 | 1695 | 1698 | 1694 | 23268 |
| 638 | 20230822 | 090600 | 147946100 | 1695 | 1699 | 1699 | 1695 | 6809 |
| 639 | 20230822 | 090500 | 136395989 | 1699 | 1699 | 1700 | 1695 | 18750 |
| 640 | 20230822 | 090400 | 104555994 | 1699 | 1699 | 1700 | 1697 | 4399 |
| 641 | 20230822 | 090300 | 97087220 | 1699 | 1705 | 1705 | 1697 | 22523 |
| 642 | 20230822 | 090200 | 58800165 | 1706 | 1705 | 1708 | 1702 | 8051 |
| 643 | 20230822 | 090100 | 45075214 | 1704 | 1708 | 1708 | 1704 | 6018 |
| 644 | 20230822 | 090000 | 34808364 | 1708 | 1700 | 1708 | 1700 | 20220 |