32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 3 | 20230825 | 194100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20230825 | 194000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20230825 | 193900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20230825 | 193800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20230825 | 193700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20230825 | 193600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20230825 | 193500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20230825 | 193400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20230825 | 193300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20230825 | 193200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20230825 | 193100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20230825 | 193000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20230825 | 192900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20230825 | 192800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20230825 | 192700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20230825 | 192600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20230825 | 192500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20230825 | 192400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20230825 | 192300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20230825 | 192200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20230825 | 192100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20230825 | 192000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20230825 | 191900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20230825 | 191800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20230825 | 191700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20230825 | 191600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20230825 | 191500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20230825 | 191400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20230825 | 191300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20230825 | 191200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 33 | 20230825 | 191100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20230825 | 191000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20230825 | 190900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20230825 | 190800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20230825 | 190700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20230825 | 190600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20230825 | 190500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20230825 | 190400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20230825 | 190300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20230825 | 190200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20230825 | 190100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20230825 | 190000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20230825 | 185900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20230825 | 185800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20230825 | 185700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20230825 | 185600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20230825 | 185500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20230825 | 185400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20230825 | 185300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20230825 | 185200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20230825 | 185100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20230825 | 185000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20230825 | 184900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20230825 | 184800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20230825 | 184700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20230825 | 184600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20230825 | 184500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20230825 | 184400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20230825 | 184300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20230825 | 184200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 63 | 20230825 | 184100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20230825 | 184000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20230825 | 183900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20230825 | 183800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20230825 | 183700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20230825 | 183600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20230825 | 183500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20230825 | 183400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20230825 | 183300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20230825 | 183200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20230825 | 183100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20230825 | 183000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20230825 | 182900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20230825 | 182800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20230825 | 182700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20230825 | 182600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20230825 | 182500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20230825 | 182400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20230825 | 182300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20230825 | 182200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20230825 | 182100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20230825 | 182000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20230825 | 181900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20230825 | 181800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20230825 | 181700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20230825 | 181600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20230825 | 181500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20230825 | 181400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20230825 | 181300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20230825 | 181200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 93 | 20230825 | 181100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20230825 | 181000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20230825 | 180900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20230825 | 180800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20230825 | 180700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20230825 | 180600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20230825 | 180500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20230825 | 180400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20230825 | 180300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20230825 | 180200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20230825 | 180100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20230825 | 180000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20230825 | 175900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20230825 | 175800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20230825 | 175700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20230825 | 175600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20230825 | 175500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20230825 | 175400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20230825 | 175300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20230825 | 175200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20230825 | 175100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20230825 | 175000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20230825 | 174900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20230825 | 174800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20230825 | 174700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20230825 | 174600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20230825 | 174500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20230825 | 174400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20230825 | 174300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20230825 | 174200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 123 | 20230825 | 174100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20230825 | 174000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20230825 | 173900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20230825 | 173800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20230825 | 173700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20230825 | 173600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20230825 | 173500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20230825 | 173400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20230825 | 173300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20230825 | 173200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20230825 | 173100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20230825 | 173000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20230825 | 172900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20230825 | 172800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20230825 | 172700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20230825 | 172600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20230825 | 172500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20230825 | 172400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20230825 | 172300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20230825 | 172200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20230825 | 172100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20230825 | 172000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20230825 | 171900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20230825 | 171800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20230825 | 171700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20230825 | 171600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20230825 | 171500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20230825 | 171400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20230825 | 171300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20230825 | 171200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 153 | 20230825 | 171100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20230825 | 171000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20230825 | 170900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20230825 | 170800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20230825 | 170700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20230825 | 170600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20230825 | 170500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20230825 | 170400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20230825 | 170300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20230825 | 170200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20230825 | 170100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20230825 | 170000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20230825 | 165900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20230825 | 165800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20230825 | 165700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20230825 | 165600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20230825 | 165500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20230825 | 165400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20230825 | 165300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20230825 | 165200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20230825 | 165100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20230825 | 165000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20230825 | 164900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20230825 | 164800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20230825 | 164700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20230825 | 164600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20230825 | 164500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20230825 | 164400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20230825 | 164300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20230825 | 164200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 183 | 20230825 | 164100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20230825 | 164000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20230825 | 163900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20230825 | 163800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20230825 | 163700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20230825 | 163600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20230825 | 163500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20230825 | 163400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20230825 | 163300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20230825 | 163200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20230825 | 163100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20230825 | 163000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20230825 | 162900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20230825 | 162800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20230825 | 162700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20230825 | 162600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20230825 | 162500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20230825 | 162400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20230825 | 162300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20230825 | 162200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20230825 | 162100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20230825 | 162000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20230825 | 161900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20230825 | 161800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20230825 | 161700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20230825 | 161600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20230825 | 161500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20230825 | 161400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20230825 | 161300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20230825 | 161200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 213 | 20230825 | 161100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20230825 | 161000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20230825 | 160900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20230825 | 160800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20230825 | 160700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20230825 | 160600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20230825 | 160500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20230825 | 160400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20230825 | 160300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20230825 | 160200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20230825 | 160100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20230825 | 160000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20230825 | 155900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20230825 | 155800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20230825 | 155700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20230825 | 155600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20230825 | 155500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20230825 | 155400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20230825 | 155300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20230825 | 155200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20230825 | 155100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20230825 | 155000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20230825 | 154900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20230825 | 154800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20230825 | 154700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20230825 | 154600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20230825 | 154500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20230825 | 154400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20230825 | 154300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20230825 | 154200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 243 | 20230825 | 154100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20230825 | 154000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20230825 | 153900 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20230825 | 153800 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20230825 | 153700 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20230825 | 153600 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20230825 | 153500 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20230825 | 153400 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20230825 | 153300 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20230825 | 153200 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20230825 | 153100 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20230825 | 153000 | 1753977839 | 1658 | 1658 | 1658 | 1658 | 18185 |
| 255 | 20230825 | 152900 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 256 | 20230825 | 152800 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 257 | 20230825 | 152700 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 258 | 20230825 | 152600 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 259 | 20230825 | 152500 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 260 | 20230825 | 152400 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 261 | 20230825 | 152300 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 262 | 20230825 | 152200 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 263 | 20230825 | 152100 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20230825 | 152000 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 0 |
| 265 | 20230825 | 151900 | 1723827109 | 1652 | 1652 | 1652 | 1652 | 8247 |
| 266 | 20230825 | 151800 | 1710203065 | 1652 | 1652 | 1652 | 1651 | 1704 |
| 267 | 20230825 | 151700 | 1707388215 | 1652 | 1651 | 1652 | 1651 | 6393 |
| 268 | 20230825 | 151600 | 1696827080 | 1651 | 1652 | 1652 | 1651 | 570 |
| 269 | 20230825 | 151500 | 1695885929 | 1652 | 1652 | 1652 | 1651 | 10717 |
| 270 | 20230825 | 151400 | 1678184568 | 1653 | 1653 | 1653 | 1652 | 1148 |
| 271 | 20230825 | 151300 | 1676287324 | 1652 | 1653 | 1653 | 1652 | 5186 |
| 272 | 20230825 | 151200 | 1667717995 | 1653 | 1653 | 1653 | 1652 | 163 |
| 273 | 20230825 | 151100 | 1667448656 | 1652 | 1652 | 1653 | 1651 | 4544 |
| 274 | 20230825 | 151000 | 1659942048 | 1652 | 1652 | 1652 | 1651 | 2514 |
| 275 | 20230825 | 150900 | 1655789420 | 1651 | 1652 | 1652 | 1651 | 2693 |
| 276 | 20230825 | 150800 | 1651340637 | 1651 | 1652 | 1652 | 1651 | 7729 |
| 277 | 20230825 | 150700 | 1638579125 | 1652 | 1652 | 1653 | 1652 | 1398 |
| 278 | 20230825 | 150600 | 1636269619 | 1653 | 1653 | 1653 | 1653 | 330 |
| 279 | 20230825 | 150500 | 1635724129 | 1653 | 1652 | 1653 | 1652 | 596 |
| 280 | 20230825 | 150400 | 1634739524 | 1652 | 1655 | 1655 | 1652 | 5501 |
| 281 | 20230825 | 150300 | 1625649580 | 1653 | 1653 | 1653 | 1653 | 245 |
| 282 | 20230825 | 150200 | 1625244595 | 1653 | 1653 | 1653 | 1652 | 4536 |
| 283 | 20230825 | 150100 | 1617746637 | 1652 | 1652 | 1652 | 1652 | 489 |
| 284 | 20230825 | 150000 | 1616938809 | 1652 | 1653 | 1653 | 1652 | 673 |
| 285 | 20230825 | 145900 | 1615826859 | 1653 | 1653 | 1653 | 1652 | 4197 |
| 286 | 20230825 | 145800 | 1608892218 | 1653 | 1653 | 1653 | 1652 | 252 |
| 287 | 20230825 | 145700 | 1608475664 | 1653 | 1653 | 1653 | 1652 | 233 |
| 288 | 20230825 | 145600 | 1608090565 | 1651 | 1652 | 1653 | 1651 | 384 |
| 289 | 20230825 | 145500 | 1607455968 | 1652 | 1652 | 1653 | 1652 | 257 |
| 290 | 20230825 | 145400 | 1607031290 | 1651 | 1653 | 1653 | 1651 | 3197 |
| 291 | 20230825 | 145300 | 1601749612 | 1653 | 1653 | 1653 | 1652 | 365 |
| 292 | 20230825 | 145200 | 1601146268 | 1653 | 1657 | 1657 | 1653 | 341 |
| 293 | 20230825 | 145100 | 1600581515 | 1657 | 1657 | 1657 | 1652 | 1226 |
| 294 | 20230825 | 145000 | 1598552081 | 1657 | 1653 | 1657 | 1653 | 1638 |
| 295 | 20230825 | 144900 | 1595843451 | 1653 | 1651 | 1653 | 1651 | 697 |
| 296 | 20230825 | 144800 | 1594691693 | 1651 | 1651 | 1653 | 1651 | 578 |
| 297 | 20230825 | 144700 | 1593737383 | 1651 | 1654 | 1654 | 1651 | 8032 |
| 298 | 20230825 | 144600 | 1580471624 | 1654 | 1654 | 1654 | 1654 | 6116 |
| 299 | 20230825 | 144500 | 1570355760 | 1655 | 1657 | 1657 | 1655 | 1298 |
| 300 | 20230825 | 144400 | 1568205864 | 1657 | 1651 | 1657 | 1651 | 10742 |
| 301 | 20230825 | 144300 | 1550468970 | 1651 | 1651 | 1651 | 1650 | 280 |
| 302 | 20230825 | 144200 | 1550006948 | 1651 | 1651 | 1651 | 1651 | 560 |
| 303 | 20230825 | 144100 | 1549082388 | 1651 | 1651 | 1651 | 1650 | 8971 |
| 304 | 20230825 | 144000 | 1534279344 | 1651 | 1651 | 1651 | 1650 | 934 |
| 305 | 20230825 | 143900 | 1532737775 | 1650 | 1651 | 1651 | 1650 | 2425 |
| 306 | 20230825 | 143800 | 1528735918 | 1651 | 1651 | 1652 | 1651 | 4085 |
| 307 | 20230825 | 143700 | 1521991577 | 1651 | 1651 | 1651 | 1650 | 300 |
| 308 | 20230825 | 143600 | 1521496282 | 1652 | 1652 | 1652 | 1650 | 4575 |
| 309 | 20230825 | 143500 | 1513944356 | 1652 | 1651 | 1652 | 1651 | 3231 |
| 310 | 20230825 | 143400 | 1508609967 | 1652 | 1652 | 1652 | 1651 | 1448 |
| 311 | 20230825 | 143300 | 1506218120 | 1652 | 1650 | 1652 | 1650 | 2102 |
| 312 | 20230825 | 143200 | 1502748810 | 1650 | 1651 | 1651 | 1650 | 831 |
| 313 | 20230825 | 143100 | 1501377537 | 1651 | 1651 | 1651 | 1650 | 689 |
| 314 | 20230825 | 143000 | 1500240398 | 1651 | 1655 | 1655 | 1651 | 10503 |
| 315 | 20230825 | 142900 | 1482899536 | 1655 | 1652 | 1655 | 1652 | 559 |
| 316 | 20230825 | 142800 | 1481976065 | 1652 | 1652 | 1652 | 1652 | 45 |
| 317 | 20230825 | 142700 | 1481901725 | 1652 | 1652 | 1653 | 1652 | 1739 |
| 318 | 20230825 | 142600 | 1479028644 | 1652 | 1653 | 1653 | 1652 | 1463 |
| 319 | 20230825 | 142500 | 1476610306 | 1653 | 1652 | 1653 | 1651 | 10916 |
| 320 | 20230825 | 142400 | 1458577243 | 1652 | 1652 | 1652 | 1652 | 2216 |
| 321 | 20230825 | 142300 | 1454916411 | 1652 | 1652 | 1652 | 1652 | 995 |
| 322 | 20230825 | 142200 | 1453272671 | 1651 | 1652 | 1652 | 1651 | 3847 |
| 323 | 20230825 | 142100 | 1446917525 | 1653 | 1653 | 1653 | 1653 | 501 |
| 324 | 20230825 | 142000 | 1446089372 | 1652 | 1652 | 1652 | 1652 | 2 |
| 325 | 20230825 | 141900 | 1446086068 | 1652 | 1652 | 1652 | 1652 | 2123 |
| 326 | 20230825 | 141800 | 1442578872 | 1652 | 1652 | 1652 | 1652 | 3318 |
| 327 | 20230825 | 141700 | 1437097536 | 1652 | 1653 | 1653 | 1652 | 3836 |
| 328 | 20230825 | 141600 | 1430760454 | 1653 | 1653 | 1653 | 1653 | 6 |
| 329 | 20230825 | 141500 | 1430750536 | 1653 | 1653 | 1653 | 1652 | 1317 |
| 330 | 20230825 | 141400 | 1428574535 | 1653 | 1653 | 1653 | 1652 | 1065 |
| 331 | 20230825 | 141300 | 1426814118 | 1653 | 1652 | 1653 | 1652 | 4181 |
| 332 | 20230825 | 141200 | 1419905026 | 1653 | 1653 | 1653 | 1652 | 15565 |
| 333 | 20230825 | 141100 | 1394186538 | 1652 | 1653 | 1653 | 1652 | 5065 |
| 334 | 20230825 | 141000 | 1385817615 | 1653 | 1652 | 1653 | 1652 | 1583 |
| 335 | 20230825 | 140900 | 1383201685 | 1653 | 1655 | 1655 | 1653 | 5374 |
| 336 | 20230825 | 140800 | 1374318246 | 1653 | 1653 | 1653 | 1653 | 6200 |
| 337 | 20230825 | 140700 | 1364069646 | 1653 | 1653 | 1653 | 1653 | 1402 |
| 338 | 20230825 | 140600 | 1361752140 | 1653 | 1655 | 1655 | 1653 | 6870 |
| 339 | 20230825 | 140500 | 1350395778 | 1657 | 1654 | 1657 | 1654 | 4124 |
| 340 | 20230825 | 140400 | 1343574502 | 1654 | 1657 | 1657 | 1654 | 65 |
| 341 | 20230825 | 140300 | 1343466880 | 1654 | 1657 | 1657 | 1654 | 3391 |
| 342 | 20230825 | 140200 | 1337857488 | 1657 | 1655 | 1657 | 1655 | 9084 |
| 343 | 20230825 | 140100 | 1322818943 | 1655 | 1655 | 1656 | 1655 | 344 |
| 344 | 20230825 | 140000 | 1322249588 | 1655 | 1657 | 1657 | 1655 | 137 |
| 345 | 20230825 | 135900 | 1322022821 | 1658 | 1658 | 1658 | 1658 | 6 |
| 346 | 20230825 | 135800 | 1322012873 | 1658 | 1656 | 1658 | 1654 | 6288 |
| 347 | 20230825 | 135700 | 1311602735 | 1656 | 1656 | 1656 | 1656 | 5 |
| 348 | 20230825 | 135600 | 1311594455 | 1655 | 1655 | 1655 | 1655 | 7 |
| 349 | 20230825 | 135500 | 1311582870 | 1654 | 1655 | 1655 | 1654 | 5899 |
| 350 | 20230825 | 135400 | 1301825067 | 1658 | 1658 | 1658 | 1658 | 0 |
| 351 | 20230825 | 135300 | 1301825067 | 1658 | 1657 | 1658 | 1655 | 11402 |
| 352 | 20230825 | 135200 | 1282941117 | 1655 | 1656 | 1657 | 1655 | 1524 |
| 353 | 20230825 | 135100 | 1280418277 | 1656 | 1657 | 1657 | 1656 | 15 |
| 354 | 20230825 | 135000 | 1280393436 | 1657 | 1657 | 1657 | 1657 | 24 |
| 355 | 20230825 | 134900 | 1280353668 | 1657 | 1658 | 1658 | 1657 | 34 |
| 356 | 20230825 | 134800 | 1280297297 | 1658 | 1658 | 1658 | 1658 | 502 |
| 357 | 20230825 | 134700 | 1279464981 | 1656 | 1656 | 1656 | 1656 | 2498 |
| 358 | 20230825 | 134600 | 1275328293 | 1656 | 1655 | 1656 | 1654 | 5002 |
| 359 | 20230825 | 134500 | 1267053770 | 1656 | 1656 | 1656 | 1656 | 66 |
| 360 | 20230825 | 134400 | 1266944474 | 1656 | 1656 | 1656 | 1655 | 505 |
| 361 | 20230825 | 134300 | 1266108264 | 1656 | 1656 | 1656 | 1655 | 1982 |
| 362 | 20230825 | 134200 | 1262827140 | 1656 | 1655 | 1656 | 1654 | 4809 |
| 363 | 20230825 | 134100 | 1254870418 | 1655 | 1656 | 1656 | 1655 | 3269 |
| 364 | 20230825 | 134000 | 1249460104 | 1655 | 1656 | 1656 | 1655 | 4377 |
| 365 | 20230825 | 133900 | 1242213168 | 1656 | 1656 | 1656 | 1656 | 20 |
| 366 | 20230825 | 133800 | 1242180048 | 1656 | 1657 | 1657 | 1656 | 1318 |
| 367 | 20230825 | 133700 | 1239997122 | 1658 | 1657 | 1658 | 1657 | 966 |
| 368 | 20230825 | 133600 | 1238396459 | 1658 | 1658 | 1658 | 1658 | 396 |
| 369 | 20230825 | 133500 | 1237739891 | 1658 | 1658 | 1658 | 1658 | 258 |
| 370 | 20230825 | 133400 | 1237312127 | 1657 | 1658 | 1658 | 1657 | 1246 |
| 371 | 20230825 | 133300 | 1235246269 | 1658 | 1659 | 1659 | 1658 | 657 |
| 372 | 20230825 | 133200 | 1234156940 | 1659 | 1659 | 1659 | 1659 | 476 |
| 373 | 20230825 | 133100 | 1233367256 | 1659 | 1659 | 1659 | 1659 | 421 |
| 374 | 20230825 | 133000 | 1232668817 | 1659 | 1659 | 1659 | 1659 | 60 |
| 375 | 20230825 | 132900 | 1232569277 | 1659 | 1659 | 1659 | 1658 | 1387 |
| 376 | 20230825 | 132800 | 1230269044 | 1659 | 1659 | 1659 | 1659 | 258 |
| 377 | 20230825 | 132700 | 1229841022 | 1659 | 1659 | 1659 | 1659 | 71 |
| 378 | 20230825 | 132600 | 1229723233 | 1659 | 1660 | 1660 | 1659 | 387 |
| 379 | 20230825 | 132500 | 1229080833 | 1660 | 1659 | 1660 | 1659 | 2170 |
| 380 | 20230825 | 132400 | 1225479193 | 1659 | 1656 | 1659 | 1655 | 9000 |
| 381 | 20230825 | 132300 | 1210567893 | 1658 | 1658 | 1658 | 1658 | 2001 |
| 382 | 20230825 | 132200 | 1207250235 | 1655 | 1658 | 1658 | 1655 | 7007 |
| 383 | 20230825 | 132100 | 1195645812 | 1658 | 1657 | 1658 | 1657 | 2456 |
| 384 | 20230825 | 132000 | 1191574486 | 1656 | 1657 | 1658 | 1656 | 2283 |
| 385 | 20230825 | 131900 | 1187790552 | 1658 | 1657 | 1658 | 1657 | 2217 |
| 386 | 20230825 | 131800 | 1184116821 | 1657 | 1657 | 1657 | 1657 | 1 |
| 387 | 20230825 | 131700 | 1184115164 | 1656 | 1657 | 1657 | 1656 | 531 |
| 388 | 20230825 | 131600 | 1183235318 | 1657 | 1657 | 1657 | 1657 | 223 |
| 389 | 20230825 | 131500 | 1182865807 | 1657 | 1656 | 1657 | 1655 | 10238 |
| 390 | 20230825 | 131400 | 1165913417 | 1656 | 1655 | 1656 | 1655 | 2362 |
| 391 | 20230825 | 131300 | 1162004145 | 1656 | 1656 | 1656 | 1656 | 1355 |
| 392 | 20230825 | 131200 | 1159760265 | 1657 | 1657 | 1657 | 1657 | 1202 |
| 393 | 20230825 | 131100 | 1157768551 | 1656 | 1656 | 1656 | 1656 | 968 |
| 394 | 20230825 | 131000 | 1156165543 | 1656 | 1656 | 1656 | 1656 | 144 |
| 395 | 20230825 | 130900 | 1155927079 | 1656 | 1656 | 1656 | 1656 | 938 |
| 396 | 20230825 | 130800 | 1154373751 | 1656 | 1656 | 1656 | 1656 | 152 |
| 397 | 20230825 | 130700 | 1154122039 | 1656 | 1656 | 1656 | 1656 | 91 |
| 398 | 20230825 | 130600 | 1153971343 | 1656 | 1656 | 1656 | 1656 | 71 |
| 399 | 20230825 | 130500 | 1153853767 | 1656 | 1656 | 1656 | 1656 | 838 |
| 400 | 20230825 | 130400 | 1152466039 | 1656 | 1656 | 1656 | 1656 | 0 |
| 401 | 20230825 | 130300 | 1152466039 | 1656 | 1656 | 1656 | 1656 | 0 |
| 402 | 20230825 | 130200 | 1152466039 | 1656 | 1656 | 1656 | 1656 | 157 |
| 403 | 20230825 | 130100 | 1152206047 | 1656 | 1656 | 1656 | 1656 | 15 |
| 404 | 20230825 | 130000 | 1152181207 | 1656 | 1656 | 1656 | 1656 | 113 |
| 405 | 20230825 | 125900 | 1151994079 | 1655 | 1656 | 1656 | 1655 | 1113 |
| 406 | 20230825 | 125800 | 1150151952 | 1656 | 1657 | 1657 | 1656 | 212 |
| 407 | 20230825 | 125700 | 1149800763 | 1657 | 1657 | 1657 | 1657 | 869 |
| 408 | 20230825 | 125600 | 1148360830 | 1657 | 1656 | 1657 | 1655 | 139 |
| 409 | 20230825 | 125500 | 1148130752 | 1656 | 1655 | 1656 | 1655 | 2277 |
| 410 | 20230825 | 125400 | 1144361239 | 1655 | 1654 | 1655 | 1654 | 621 |
| 411 | 20230825 | 125300 | 1143333984 | 1654 | 1655 | 1655 | 1654 | 1504 |
| 412 | 20230825 | 125200 | 1140846311 | 1655 | 1655 | 1655 | 1655 | 393 |
| 413 | 20230825 | 125100 | 1140195896 | 1655 | 1655 | 1655 | 1654 | 1588 |
| 414 | 20230825 | 125000 | 1137568256 | 1655 | 1655 | 1655 | 1654 | 54 |
| 415 | 20230825 | 124900 | 1137478887 | 1655 | 1654 | 1655 | 1654 | 418 |
| 416 | 20230825 | 124800 | 1136787420 | 1654 | 1655 | 1655 | 1654 | 1989 |
| 417 | 20230825 | 124700 | 1133495947 | 1655 | 1656 | 1656 | 1655 | 1302 |
| 418 | 20230825 | 124600 | 1131341075 | 1656 | 1656 | 1656 | 1656 | 802 |
| 419 | 20230825 | 124500 | 1130012963 | 1655 | 1656 | 1656 | 1655 | 535 |
| 420 | 20230825 | 124400 | 1129127536 | 1656 | 1656 | 1656 | 1656 | 234 |
| 421 | 20230825 | 124300 | 1128740032 | 1656 | 1656 | 1656 | 1656 | 50 |
| 422 | 20230825 | 124200 | 1128657232 | 1654 | 1654 | 1654 | 1654 | 1411 |
| 423 | 20230825 | 124100 | 1126323438 | 1654 | 1654 | 1654 | 1654 | 350 |
| 424 | 20230825 | 124000 | 1125744538 | 1654 | 1656 | 1656 | 1654 | 1006 |
| 425 | 20230825 | 123900 | 1124080125 | 1656 | 1655 | 1656 | 1655 | 131 |
| 426 | 20230825 | 123800 | 1123863319 | 1656 | 1656 | 1657 | 1655 | 4617 |
| 427 | 20230825 | 123700 | 1116218231 | 1657 | 1657 | 1657 | 1657 | 70 |
| 428 | 20230825 | 123600 | 1116102241 | 1657 | 1657 | 1657 | 1657 | 451 |
| 429 | 20230825 | 123500 | 1115354934 | 1657 | 1657 | 1657 | 1656 | 322 |
| 430 | 20230825 | 123400 | 1114821670 | 1657 | 1656 | 1657 | 1656 | 122 |
| 431 | 20230825 | 123300 | 1114619616 | 1656 | 1657 | 1657 | 1656 | 650 |
| 432 | 20230825 | 123200 | 1113543211 | 1657 | 1657 | 1657 | 1657 | 57 |
| 433 | 20230825 | 123100 | 1113448762 | 1657 | 1655 | 1657 | 1655 | 156 |
| 434 | 20230825 | 123000 | 1113190560 | 1656 | 1657 | 1657 | 1656 | 593 |
| 435 | 20230825 | 122900 | 1112207966 | 1657 | 1657 | 1657 | 1657 | 4 |
| 436 | 20230825 | 122800 | 1112201338 | 1654 | 1654 | 1654 | 1654 | 0 |
| 437 | 20230825 | 122700 | 1112201338 | 1654 | 1654 | 1654 | 1654 | 1235 |
| 438 | 20230825 | 122600 | 1110158648 | 1654 | 1654 | 1654 | 1654 | 25 |
| 439 | 20230825 | 122500 | 1110117298 | 1653 | 1654 | 1654 | 1653 | 508 |
| 440 | 20230825 | 122400 | 1109277563 | 1653 | 1653 | 1653 | 1653 | 70 |
| 441 | 20230825 | 122300 | 1109161853 | 1653 | 1653 | 1653 | 1653 | 3 |
| 442 | 20230825 | 122200 | 1109156894 | 1653 | 1656 | 1656 | 1653 | 9025 |
| 443 | 20230825 | 122100 | 1094234359 | 1656 | 1657 | 1657 | 1656 | 372 |
| 444 | 20230825 | 122000 | 1093618317 | 1657 | 1656 | 1657 | 1656 | 660 |
| 445 | 20230825 | 121900 | 1092525355 | 1656 | 1656 | 1656 | 1656 | 43 |
| 446 | 20230825 | 121800 | 1092454147 | 1656 | 1656 | 1656 | 1655 | 243 |
| 447 | 20230825 | 121700 | 1092051949 | 1655 | 1655 | 1655 | 1655 | 1285 |
| 448 | 20230825 | 121600 | 1089925274 | 1654 | 1654 | 1654 | 1654 | 137 |
| 449 | 20230825 | 121500 | 1089698676 | 1654 | 1655 | 1655 | 1654 | 3920 |
| 450 | 20230825 | 121400 | 1083212041 | 1655 | 1655 | 1655 | 1655 | 38 |
| 451 | 20230825 | 121300 | 1083149151 | 1655 | 1657 | 1657 | 1655 | 1002 |
| 452 | 20230825 | 121200 | 1081490837 | 1655 | 1657 | 1658 | 1655 | 5975 |
| 453 | 20230825 | 121100 | 1071596598 | 1657 | 1657 | 1657 | 1657 | 3093 |
| 454 | 20230825 | 121000 | 1066471497 | 1657 | 1656 | 1657 | 1656 | 150 |
| 455 | 20230825 | 120900 | 1066223047 | 1656 | 1656 | 1656 | 1654 | 7934 |
| 456 | 20230825 | 120800 | 1053092115 | 1656 | 1656 | 1656 | 1656 | 311 |
| 457 | 20230825 | 120700 | 1052577099 | 1656 | 1656 | 1656 | 1656 | 20 |
| 458 | 20230825 | 120600 | 1052543979 | 1655 | 1658 | 1658 | 1655 | 1337 |
| 459 | 20230825 | 120500 | 1050328911 | 1658 | 1658 | 1658 | 1658 | 748 |
| 460 | 20230825 | 120400 | 1049088727 | 1658 | 1658 | 1658 | 1658 | 68 |
| 461 | 20230825 | 120300 | 1048975983 | 1658 | 1658 | 1659 | 1658 | 995 |
| 462 | 20230825 | 120200 | 1047326262 | 1658 | 1658 | 1659 | 1658 | 1744 |
| 463 | 20230825 | 120100 | 1044434153 | 1659 | 1658 | 1659 | 1658 | 791 |
| 464 | 20230825 | 120000 | 1043122035 | 1658 | 1659 | 1659 | 1658 | 352 |
| 465 | 20230825 | 115900 | 1042538367 | 1659 | 1655 | 1659 | 1655 | 4300 |
| 466 | 20230825 | 115800 | 1035413238 | 1655 | 1655 | 1655 | 1655 | 239 |
| 467 | 20230825 | 115700 | 1035017693 | 1655 | 1657 | 1657 | 1655 | 912 |
| 468 | 20230825 | 115600 | 1033508093 | 1657 | 1657 | 1657 | 1655 | 433 |
| 469 | 20230825 | 115500 | 1032790712 | 1657 | 1657 | 1658 | 1657 | 1073 |
| 470 | 20230825 | 115400 | 1031012740 | 1657 | 1655 | 1657 | 1655 | 64 |
| 471 | 20230825 | 115300 | 1030906758 | 1654 | 1657 | 1657 | 1654 | 231 |
| 472 | 20230825 | 115200 | 1030524318 | 1657 | 1655 | 1657 | 1654 | 429 |
| 473 | 20230825 | 115100 | 1029813555 | 1654 | 1654 | 1654 | 1654 | 250 |
| 474 | 20230825 | 115000 | 1029400055 | 1653 | 1654 | 1654 | 1653 | 2122 |
| 475 | 20230825 | 114900 | 1025891802 | 1656 | 1657 | 1657 | 1656 | 609 |
| 476 | 20230825 | 114800 | 1024883278 | 1655 | 1655 | 1655 | 1655 | 875 |
| 477 | 20230825 | 114700 | 1023435153 | 1653 | 1654 | 1654 | 1653 | 200 |
| 478 | 20230825 | 114600 | 1023104503 | 1653 | 1655 | 1655 | 1653 | 137 |
| 479 | 20230825 | 114500 | 1022877770 | 1655 | 1655 | 1655 | 1653 | 4034 |
| 480 | 20230825 | 114400 | 1016205631 | 1655 | 1655 | 1655 | 1655 | 8500 |
| 481 | 20230825 | 114300 | 1002138131 | 1655 | 1655 | 1655 | 1655 | 10 |
| 482 | 20230825 | 114200 | 1002121581 | 1655 | 1655 | 1657 | 1655 | 3062 |
| 483 | 20230825 | 114100 | 997053969 | 1655 | 1655 | 1655 | 1655 | 206 |
| 484 | 20230825 | 114000 | 996713039 | 1655 | 1657 | 1657 | 1655 | 405 |
| 485 | 20230825 | 113900 | 996042190 | 1657 | 1657 | 1657 | 1655 | 657 |
| 486 | 20230825 | 113800 | 994954841 | 1657 | 1655 | 1657 | 1655 | 119 |
| 487 | 20230825 | 113700 | 994757858 | 1655 | 1655 | 1655 | 1655 | 34 |
| 488 | 20230825 | 113600 | 994701588 | 1655 | 1655 | 1655 | 1655 | 1001 |
| 489 | 20230825 | 113500 | 993044933 | 1657 | 1655 | 1657 | 1655 | 100 |
| 490 | 20230825 | 113400 | 992879413 | 1655 | 1657 | 1657 | 1655 | 521 |
| 491 | 20230825 | 113300 | 992017018 | 1657 | 1657 | 1657 | 1657 | 5 |
| 492 | 20230825 | 113200 | 992008733 | 1656 | 1657 | 1657 | 1656 | 2281 |
| 493 | 20230825 | 113100 | 988231095 | 1657 | 1657 | 1657 | 1656 | 1290 |
| 494 | 20230825 | 113000 | 986093723 | 1657 | 1657 | 1657 | 1657 | 1124 |
| 495 | 20230825 | 112900 | 984231255 | 1657 | 1657 | 1657 | 1657 | 14 |
| 496 | 20230825 | 112800 | 984208057 | 1657 | 1658 | 1658 | 1657 | 129 |
| 497 | 20230825 | 112700 | 983994176 | 1658 | 1656 | 1658 | 1656 | 739 |
| 498 | 20230825 | 112600 | 982770370 | 1656 | 1657 | 1657 | 1656 | 326 |
| 499 | 20230825 | 112500 | 982230224 | 1657 | 1658 | 1659 | 1656 | 423 |
| 500 | 20230825 | 112400 | 981529253 | 1659 | 1659 | 1660 | 1659 | 231 |
| 501 | 20230825 | 112300 | 981146010 | 1659 | 1659 | 1660 | 1659 | 11 |
| 502 | 20230825 | 112200 | 981127754 | 1660 | 1660 | 1660 | 1660 | 19 |
| 503 | 20230825 | 112100 | 981096214 | 1661 | 1661 | 1661 | 1661 | 6 |
| 504 | 20230825 | 112000 | 981086248 | 1662 | 1662 | 1662 | 1655 | 4393 |
| 505 | 20230825 | 111900 | 973813767 | 1656 | 1656 | 1656 | 1656 | 1759 |
| 506 | 20230825 | 111800 | 970900863 | 1656 | 1656 | 1656 | 1656 | 11 |
| 507 | 20230825 | 111700 | 970882647 | 1656 | 1656 | 1656 | 1656 | 601 |
| 508 | 20230825 | 111600 | 969887391 | 1656 | 1657 | 1657 | 1656 | 6 |
| 509 | 20230825 | 111500 | 969877454 | 1656 | 1656 | 1656 | 1656 | 381 |
| 510 | 20230825 | 111400 | 969246518 | 1655 | 1659 | 1659 | 1655 | 2694 |
| 511 | 20230825 | 111300 | 964777572 | 1659 | 1655 | 1659 | 1655 | 1614 |
| 512 | 20230825 | 111200 | 962104330 | 1655 | 1659 | 1659 | 1655 | 257 |
| 513 | 20230825 | 111100 | 961678295 | 1659 | 1659 | 1659 | 1655 | 526 |
| 514 | 20230825 | 111000 | 960806012 | 1659 | 1659 | 1659 | 1655 | 1315 |
| 515 | 20230825 | 110900 | 958624747 | 1659 | 1660 | 1665 | 1659 | 4826 |
| 516 | 20230825 | 110800 | 950608003 | 1659 | 1660 | 1660 | 1659 | 205 |
| 517 | 20230825 | 110700 | 950267888 | 1660 | 1659 | 1660 | 1659 | 5049 |
| 518 | 20230825 | 110600 | 941887848 | 1659 | 1660 | 1660 | 1659 | 506 |
| 519 | 20230825 | 110500 | 941047903 | 1660 | 1659 | 1660 | 1659 | 648 |
| 520 | 20230825 | 110400 | 939972351 | 1654 | 1658 | 1658 | 1654 | 1001 |
| 521 | 20230825 | 110300 | 938316387 | 1658 | 1658 | 1658 | 1654 | 597 |
| 522 | 20230825 | 110200 | 937327157 | 1658 | 1658 | 1658 | 1654 | 151 |
| 523 | 20230825 | 110100 | 937077159 | 1659 | 1658 | 1659 | 1658 | 176 |
| 524 | 20230825 | 110000 | 936785206 | 1660 | 1654 | 1660 | 1654 | 1030 |
| 525 | 20230825 | 105900 | 935081406 | 1660 | 1660 | 1660 | 1660 | 97 |
| 526 | 20230825 | 105800 | 934920386 | 1660 | 1659 | 1660 | 1654 | 6010 |
| 527 | 20230825 | 105700 | 924962886 | 1660 | 1654 | 1660 | 1654 | 1327 |
| 528 | 20230825 | 105600 | 922762331 | 1654 | 1655 | 1655 | 1654 | 2432 |
| 529 | 20230825 | 105500 | 918739683 | 1654 | 1656 | 1656 | 1654 | 2180 |
| 530 | 20230825 | 105400 | 915130956 | 1654 | 1663 | 1663 | 1652 | 5383 |
| 531 | 20230825 | 105300 | 906211063 | 1663 | 1663 | 1663 | 1663 | 17 |
| 532 | 20230825 | 105200 | 906182792 | 1664 | 1652 | 1664 | 1650 | 11021 |
| 533 | 20230825 | 105100 | 887915148 | 1661 | 1651 | 1663 | 1651 | 3177 |
| 534 | 20230825 | 105000 | 882633620 | 1650 | 1656 | 1662 | 1650 | 8051 |
| 535 | 20230825 | 104900 | 869308031 | 1651 | 1655 | 1657 | 1651 | 12954 |
| 536 | 20230825 | 104800 | 847895053 | 1655 | 1656 | 1656 | 1655 | 864 |
| 537 | 20230825 | 104700 | 846465127 | 1657 | 1660 | 1660 | 1657 | 428 |
| 538 | 20230825 | 104600 | 845755586 | 1660 | 1660 | 1660 | 1660 | 98 |
| 539 | 20230825 | 104500 | 845592906 | 1661 | 1656 | 1661 | 1655 | 2916 |
| 540 | 20230825 | 104400 | 840752310 | 1657 | 1657 | 1657 | 1656 | 113 |
| 541 | 20230825 | 104300 | 840565071 | 1660 | 1657 | 1660 | 1657 | 2324 |
| 542 | 20230825 | 104200 | 836711367 | 1657 | 1657 | 1658 | 1657 | 1939 |
| 543 | 20230825 | 104100 | 833497301 | 1657 | 1657 | 1658 | 1652 | 4986 |
| 544 | 20230825 | 104000 | 825242633 | 1657 | 1654 | 1657 | 1652 | 4913 |
| 545 | 20230825 | 103900 | 817117852 | 1652 | 1654 | 1654 | 1652 | 2918 |
| 546 | 20230825 | 103800 | 812295301 | 1656 | 1656 | 1657 | 1656 | 6488 |
| 547 | 20230825 | 103700 | 801546735 | 1656 | 1651 | 1656 | 1650 | 4818 |
| 548 | 20230825 | 103600 | 793574455 | 1651 | 1652 | 1652 | 1650 | 17344 |
| 549 | 20230825 | 103500 | 764938745 | 1652 | 1654 | 1655 | 1652 | 2727 |
| 550 | 20230825 | 103400 | 760431667 | 1654 | 1654 | 1654 | 1654 | 1444 |
| 551 | 20230825 | 103300 | 758043291 | 1654 | 1652 | 1654 | 1651 | 3236 |
| 552 | 20230825 | 103200 | 752699153 | 1652 | 1653 | 1653 | 1651 | 5968 |
| 553 | 20230825 | 103100 | 742840574 | 1652 | 1654 | 1654 | 1652 | 1279 |
| 554 | 20230825 | 103000 | 740727042 | 1654 | 1652 | 1654 | 1652 | 1381 |
| 555 | 20230825 | 102900 | 738445323 | 1652 | 1653 | 1653 | 1652 | 5103 |
| 556 | 20230825 | 102800 | 730011952 | 1655 | 1655 | 1655 | 1653 | 3627 |
| 557 | 20230825 | 102700 | 724012857 | 1655 | 1655 | 1655 | 1655 | 365 |
| 558 | 20230825 | 102600 | 723408782 | 1655 | 1655 | 1655 | 1655 | 32 |
| 559 | 20230825 | 102500 | 723355822 | 1655 | 1656 | 1656 | 1655 | 1450 |
| 560 | 20230825 | 102400 | 720955022 | 1655 | 1656 | 1656 | 1655 | 4345 |
| 561 | 20230825 | 102300 | 713763359 | 1656 | 1656 | 1656 | 1656 | 5 |
| 562 | 20230825 | 102200 | 713755079 | 1655 | 1656 | 1656 | 1655 | 1241 |
| 563 | 20230825 | 102100 | 711701213 | 1656 | 1656 | 1656 | 1655 | 957 |
| 564 | 20230825 | 102000 | 710116921 | 1656 | 1657 | 1657 | 1656 | 794 |
| 565 | 20230825 | 101900 | 708801405 | 1657 | 1657 | 1657 | 1657 | 10 |
| 566 | 20230825 | 101800 | 708784835 | 1655 | 1654 | 1655 | 1654 | 12834 |
| 567 | 20230825 | 101700 | 687547636 | 1654 | 1653 | 1654 | 1653 | 2174 |
| 568 | 20230825 | 101600 | 683953675 | 1653 | 1654 | 1654 | 1653 | 294 |
| 569 | 20230825 | 101500 | 683467450 | 1654 | 1652 | 1654 | 1652 | 1552 |
| 570 | 20230825 | 101400 | 680901566 | 1652 | 1652 | 1652 | 1651 | 2126 |
| 571 | 20230825 | 101300 | 677389714 | 1651 | 1653 | 1653 | 1651 | 3825 |
| 572 | 20230825 | 101200 | 671070997 | 1653 | 1652 | 1653 | 1652 | 1547 |
| 573 | 20230825 | 101100 | 668514851 | 1653 | 1653 | 1653 | 1652 | 1767 |
| 574 | 20230825 | 101000 | 665594593 | 1653 | 1653 | 1653 | 1652 | 31 |
| 575 | 20230825 | 100900 | 665543365 | 1653 | 1652 | 1653 | 1652 | 4619 |
| 576 | 20230825 | 100800 | 657912772 | 1652 | 1652 | 1652 | 1652 | 2028 |
| 577 | 20230825 | 100700 | 654562516 | 1652 | 1652 | 1653 | 1652 | 2358 |
| 578 | 20230825 | 100600 | 650666999 | 1652 | 1652 | 1653 | 1652 | 2478 |
| 579 | 20230825 | 100500 | 646573293 | 1652 | 1652 | 1653 | 1652 | 2487 |
| 580 | 20230825 | 100400 | 642464768 | 1652 | 1652 | 1652 | 1652 | 4433 |
| 581 | 20230825 | 100300 | 635141452 | 1651 | 1652 | 1652 | 1651 | 874 |
| 582 | 20230825 | 100200 | 633697644 | 1652 | 1653 | 1653 | 1651 | 3715 |
| 583 | 20230825 | 100100 | 627560456 | 1653 | 1653 | 1653 | 1652 | 3382 |
| 584 | 20230825 | 100000 | 621970035 | 1653 | 1653 | 1653 | 1653 | 949 |
| 585 | 20230825 | 095900 | 620401338 | 1653 | 1653 | 1653 | 1652 | 1171 |
| 586 | 20230825 | 095800 | 618465775 | 1653 | 1652 | 1653 | 1651 | 7874 |
| 587 | 20230825 | 095700 | 605457934 | 1652 | 1652 | 1652 | 1652 | 777 |
| 588 | 20230825 | 095600 | 604174330 | 1651 | 1653 | 1653 | 1651 | 15125 |
| 589 | 20230825 | 095500 | 579197476 | 1653 | 1652 | 1653 | 1652 | 1817 |
| 590 | 20230825 | 095400 | 576193977 | 1653 | 1654 | 1654 | 1653 | 1552 |
| 591 | 20230825 | 095300 | 573628375 | 1654 | 1655 | 1655 | 1653 | 1399 |
| 592 | 20230825 | 095200 | 571314916 | 1655 | 1654 | 1655 | 1654 | 68 |
| 593 | 20230825 | 095100 | 571202439 | 1654 | 1654 | 1654 | 1653 | 368 |
| 594 | 20230825 | 095000 | 570594005 | 1655 | 1652 | 1655 | 1652 | 1340 |
| 595 | 20230825 | 094900 | 568377960 | 1654 | 1652 | 1654 | 1651 | 17914 |
| 596 | 20230825 | 094800 | 538788191 | 1652 | 1654 | 1654 | 1650 | 29806 |
| 597 | 20230825 | 094700 | 489564635 | 1654 | 1654 | 1654 | 1654 | 371 |
| 598 | 20230825 | 094600 | 488951001 | 1654 | 1654 | 1655 | 1653 | 2719 |
| 599 | 20230825 | 094500 | 484455082 | 1654 | 1655 | 1655 | 1653 | 30034 |
| 600 | 20230825 | 094400 | 434801873 | 1655 | 1655 | 1655 | 1655 | 457 |
| 601 | 20230825 | 094300 | 434045538 | 1655 | 1655 | 1655 | 1654 | 4831 |
| 602 | 20230825 | 094200 | 426051533 | 1655 | 1655 | 1655 | 1655 | 559 |
| 603 | 20230825 | 094100 | 425126388 | 1655 | 1655 | 1655 | 1654 | 3858 |
| 604 | 20230825 | 094000 | 418741409 | 1655 | 1656 | 1656 | 1655 | 1337 |
| 605 | 20230825 | 093900 | 416527957 | 1656 | 1657 | 1657 | 1656 | 5046 |
| 606 | 20230825 | 093800 | 408171628 | 1657 | 1656 | 1657 | 1656 | 1131 |
| 607 | 20230825 | 093700 | 406298341 | 1656 | 1654 | 1656 | 1654 | 6361 |
| 608 | 20230825 | 093600 | 395776571 | 1654 | 1655 | 1655 | 1654 | 1895 |
| 609 | 20230825 | 093500 | 392641955 | 1656 | 1657 | 1657 | 1653 | 2536 |
| 610 | 20230825 | 093400 | 388445212 | 1657 | 1656 | 1658 | 1653 | 5273 |
| 611 | 20230825 | 093300 | 379723507 | 1656 | 1658 | 1658 | 1656 | 1042 |
| 612 | 20230825 | 093200 | 377996930 | 1658 | 1657 | 1658 | 1657 | 1587 |
| 613 | 20230825 | 093100 | 375366830 | 1657 | 1657 | 1657 | 1654 | 495 |
| 614 | 20230825 | 093000 | 374547275 | 1654 | 1655 | 1657 | 1653 | 7117 |
| 615 | 20230825 | 092900 | 362779174 | 1654 | 1656 | 1657 | 1654 | 1869 |
| 616 | 20230825 | 092800 | 359685511 | 1657 | 1654 | 1658 | 1654 | 2882 |
| 617 | 20230825 | 092700 | 354916930 | 1654 | 1653 | 1654 | 1653 | 545 |
| 618 | 20230825 | 092600 | 354015878 | 1653 | 1652 | 1653 | 1652 | 2822 |
| 619 | 20230825 | 092500 | 349351912 | 1653 | 1652 | 1654 | 1652 | 1995 |
| 620 | 20230825 | 092400 | 346054665 | 1654 | 1651 | 1654 | 1650 | 6313 |
| 621 | 20230825 | 092300 | 335630767 | 1650 | 1651 | 1651 | 1650 | 11512 |
| 622 | 20230825 | 092200 | 316633155 | 1651 | 1652 | 1652 | 1651 | 15727 |
| 623 | 20230825 | 092100 | 290664441 | 1652 | 1653 | 1654 | 1652 | 3410 |
| 624 | 20230825 | 092000 | 285030600 | 1654 | 1655 | 1655 | 1652 | 17571 |
| 625 | 20230825 | 091900 | 255991615 | 1654 | 1656 | 1656 | 1654 | 5037 |
| 626 | 20230825 | 091800 | 247656090 | 1655 | 1658 | 1658 | 1655 | 10727 |
| 627 | 20230825 | 091700 | 229899930 | 1658 | 1659 | 1659 | 1656 | 7012 |
| 628 | 20230825 | 091600 | 218282043 | 1659 | 1660 | 1660 | 1658 | 862 |
| 629 | 20230825 | 091500 | 216851760 | 1660 | 1660 | 1661 | 1660 | 5249 |
| 630 | 20230825 | 091400 | 208138280 | 1660 | 1660 | 1660 | 1660 | 1236 |
| 631 | 20230825 | 091300 | 206086520 | 1661 | 1659 | 1663 | 1659 | 1380 |
| 632 | 20230825 | 091200 | 203795700 | 1659 | 1659 | 1661 | 1655 | 20370 |
| 633 | 20230825 | 091100 | 170037134 | 1659 | 1661 | 1661 | 1658 | 4618 |
| 634 | 20230825 | 091000 | 162372037 | 1661 | 1661 | 1661 | 1661 | 2679 |
| 635 | 20230825 | 090900 | 157922218 | 1661 | 1660 | 1661 | 1658 | 11960 |
| 636 | 20230825 | 090800 | 138073348 | 1660 | 1661 | 1663 | 1660 | 6956 |
| 637 | 20230825 | 090700 | 126520112 | 1660 | 1661 | 1662 | 1658 | 3577 |
| 638 | 20230825 | 090600 | 120578956 | 1661 | 1660 | 1661 | 1654 | 1534 |
| 639 | 20230825 | 090500 | 118032516 | 1660 | 1662 | 1663 | 1650 | 23898 |
| 640 | 20230825 | 090400 | 78473254 | 1662 | 1660 | 1663 | 1660 | 5362 |
| 641 | 20230825 | 090300 | 69563427 | 1661 | 1657 | 1661 | 1657 | 5571 |
| 642 | 20230825 | 090200 | 60330222 | 1657 | 1661 | 1661 | 1653 | 5168 |
| 643 | 20230825 | 090100 | 51758208 | 1658 | 1661 | 1661 | 1652 | 7904 |
| 644 | 20230825 | 090000 | 38639063 | 1651 | 1663 | 1663 | 1651 | 23159 |