32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 3 | 20230829 | 194500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20230829 | 194400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20230829 | 194300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20230829 | 194200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20230829 | 194100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20230829 | 194000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20230829 | 193900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20230829 | 193800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20230829 | 193700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20230829 | 193600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20230829 | 193500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20230829 | 193400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20230829 | 193300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20230829 | 193200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20230829 | 193100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20230829 | 193000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20230829 | 192900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20230829 | 192800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20230829 | 192700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20230829 | 192600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20230829 | 192500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20230829 | 192400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20230829 | 192300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20230829 | 192200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20230829 | 192100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20230829 | 192000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20230829 | 191900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20230829 | 191800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20230829 | 191700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20230829 | 191600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 33 | 20230829 | 191500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20230829 | 191400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20230829 | 191300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20230829 | 191200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20230829 | 191100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20230829 | 191000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20230829 | 190900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20230829 | 190800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20230829 | 190700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20230829 | 190600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20230829 | 190500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20230829 | 190400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20230829 | 190300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20230829 | 190200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20230829 | 190100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20230829 | 190000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20230829 | 185900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20230829 | 185800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20230829 | 185700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20230829 | 185600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20230829 | 185500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20230829 | 185400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20230829 | 185300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20230829 | 185200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20230829 | 185100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20230829 | 185000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20230829 | 184900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20230829 | 184800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20230829 | 184700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20230829 | 184600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 63 | 20230829 | 184500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20230829 | 184400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20230829 | 184300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20230829 | 184200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20230829 | 184100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20230829 | 184000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20230829 | 183900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20230829 | 183800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20230829 | 183700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20230829 | 183600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20230829 | 183500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20230829 | 183400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20230829 | 183300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20230829 | 183200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20230829 | 183100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20230829 | 183000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20230829 | 182900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20230829 | 182800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20230829 | 182700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20230829 | 182600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20230829 | 182500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20230829 | 182400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20230829 | 182300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20230829 | 182200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20230829 | 182100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20230829 | 182000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20230829 | 181900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20230829 | 181800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20230829 | 181700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20230829 | 181600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 93 | 20230829 | 181500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20230829 | 181400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20230829 | 181300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20230829 | 181200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20230829 | 181100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20230829 | 181000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20230829 | 180900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20230829 | 180800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20230829 | 180700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20230829 | 180600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20230829 | 180500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20230829 | 180400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20230829 | 180300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20230829 | 180200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20230829 | 180100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20230829 | 180000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20230829 | 175900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20230829 | 175800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20230829 | 175700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20230829 | 175600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20230829 | 175500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20230829 | 175400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20230829 | 175300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20230829 | 175200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20230829 | 175100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20230829 | 175000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20230829 | 174900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20230829 | 174800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20230829 | 174700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20230829 | 174600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 123 | 20230829 | 174500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20230829 | 174400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20230829 | 174300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20230829 | 174200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20230829 | 174100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20230829 | 174000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20230829 | 173900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20230829 | 173800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20230829 | 173700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20230829 | 173600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20230829 | 173500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20230829 | 173400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20230829 | 173300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20230829 | 173200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20230829 | 173100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20230829 | 173000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20230829 | 172900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20230829 | 172800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20230829 | 172700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20230829 | 172600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20230829 | 172500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20230829 | 172400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20230829 | 172300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20230829 | 172200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20230829 | 172100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20230829 | 172000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20230829 | 171900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20230829 | 171800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20230829 | 171700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20230829 | 171600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 153 | 20230829 | 171500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20230829 | 171400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20230829 | 171300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20230829 | 171200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20230829 | 171100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20230829 | 171000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20230829 | 170900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20230829 | 170800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20230829 | 170700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20230829 | 170600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20230829 | 170500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20230829 | 170400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20230829 | 170300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20230829 | 170200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20230829 | 170100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20230829 | 170000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20230829 | 165900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20230829 | 165800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20230829 | 165700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20230829 | 165600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20230829 | 165500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20230829 | 165400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20230829 | 165300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20230829 | 165200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20230829 | 165100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20230829 | 165000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20230829 | 164900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20230829 | 164800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20230829 | 164700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20230829 | 164600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 183 | 20230829 | 164500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20230829 | 164400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20230829 | 164300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20230829 | 164200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20230829 | 164100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20230829 | 164000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20230829 | 163900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20230829 | 163800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20230829 | 163700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20230829 | 163600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20230829 | 163500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20230829 | 163400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20230829 | 163300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20230829 | 163200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20230829 | 163100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20230829 | 163000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20230829 | 162900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20230829 | 162800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20230829 | 162700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20230829 | 162600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20230829 | 162500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20230829 | 162400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20230829 | 162300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20230829 | 162200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20230829 | 162100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20230829 | 162000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20230829 | 161900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20230829 | 161800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 211 | 20230829 | 161700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 212 | 20230829 | 161600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 213 | 20230829 | 161500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20230829 | 161400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20230829 | 161300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 216 | 20230829 | 161200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 217 | 20230829 | 161100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 218 | 20230829 | 161000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 219 | 20230829 | 160900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 220 | 20230829 | 160800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 221 | 20230829 | 160700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 222 | 20230829 | 160600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 223 | 20230829 | 160500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 224 | 20230829 | 160400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 225 | 20230829 | 160300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 226 | 20230829 | 160200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 227 | 20230829 | 160100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 228 | 20230829 | 160000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 229 | 20230829 | 155900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 230 | 20230829 | 155800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 231 | 20230829 | 155700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 232 | 20230829 | 155600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 233 | 20230829 | 155500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 234 | 20230829 | 155400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 235 | 20230829 | 155300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 236 | 20230829 | 155200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 237 | 20230829 | 155100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 238 | 20230829 | 155000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 239 | 20230829 | 154900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 240 | 20230829 | 154800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 241 | 20230829 | 154700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 242 | 20230829 | 154600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 243 | 20230829 | 154500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 244 | 20230829 | 154400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 245 | 20230829 | 154300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 246 | 20230829 | 154200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 247 | 20230829 | 154100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 248 | 20230829 | 154000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 249 | 20230829 | 153900 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 250 | 20230829 | 153800 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 251 | 20230829 | 153700 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 252 | 20230829 | 153600 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 253 | 20230829 | 153500 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 254 | 20230829 | 153400 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 255 | 20230829 | 153300 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 256 | 20230829 | 153200 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 257 | 20230829 | 153100 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 0 |
| 258 | 20230829 | 153000 | 1879508826 | 1689 | 1689 | 1689 | 1689 | 20665 |
| 259 | 20230829 | 152900 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 260 | 20230829 | 152800 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 261 | 20230829 | 152700 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 262 | 20230829 | 152600 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 263 | 20230829 | 152500 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 264 | 20230829 | 152400 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 265 | 20230829 | 152300 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 266 | 20230829 | 152200 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 267 | 20230829 | 152100 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 268 | 20230829 | 152000 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 0 |
| 269 | 20230829 | 151900 | 1844605641 | 1689 | 1689 | 1689 | 1689 | 5157 |
| 270 | 20230829 | 151800 | 1835895468 | 1688 | 1691 | 1691 | 1688 | 19344 |
| 271 | 20230829 | 151700 | 1803203882 | 1692 | 1692 | 1692 | 1691 | 3684 |
| 272 | 20230829 | 151600 | 1796971692 | 1692 | 1690 | 1692 | 1690 | 1011 |
| 273 | 20230829 | 151500 | 1795261084 | 1692 | 1689 | 1692 | 1688 | 1672 |
| 274 | 20230829 | 151400 | 1792436975 | 1689 | 1689 | 1690 | 1688 | 5828 |
| 275 | 20230829 | 151300 | 1782594532 | 1689 | 1693 | 1693 | 1689 | 3836 |
| 276 | 20230829 | 151200 | 1776110079 | 1693 | 1693 | 1693 | 1690 | 1208 |
| 277 | 20230829 | 151100 | 1774065976 | 1693 | 1694 | 1694 | 1691 | 1942 |
| 278 | 20230829 | 151000 | 1770778534 | 1694 | 1694 | 1694 | 1693 | 203 |
| 279 | 20230829 | 150900 | 1770434656 | 1694 | 1694 | 1694 | 1690 | 12133 |
| 280 | 20230829 | 150800 | 1749908461 | 1694 | 1694 | 1694 | 1693 | 1347 |
| 281 | 20230829 | 150700 | 1747627208 | 1694 | 1694 | 1694 | 1694 | 1393 |
| 282 | 20230829 | 150600 | 1745267466 | 1693 | 1694 | 1694 | 1692 | 4152 |
| 283 | 20230829 | 150500 | 1738238848 | 1694 | 1693 | 1694 | 1693 | 255 |
| 284 | 20230829 | 150400 | 1737807002 | 1693 | 1693 | 1694 | 1693 | 2803 |
| 285 | 20230829 | 150300 | 1733058799 | 1692 | 1694 | 1694 | 1692 | 12 |
| 286 | 20230829 | 150200 | 1733038475 | 1692 | 1692 | 1692 | 1692 | 657 |
| 287 | 20230829 | 150100 | 1731926831 | 1692 | 1695 | 1695 | 1692 | 848 |
| 288 | 20230829 | 150000 | 1730491964 | 1695 | 1694 | 1695 | 1691 | 1069 |
| 289 | 20230829 | 145900 | 1728684215 | 1691 | 1695 | 1695 | 1691 | 2453 |
| 290 | 20230829 | 145800 | 1724530530 | 1695 | 1696 | 1697 | 1695 | 689 |
| 291 | 20230829 | 145700 | 1723362563 | 1696 | 1697 | 1697 | 1695 | 2002 |
| 292 | 20230829 | 145600 | 1719967033 | 1697 | 1695 | 1697 | 1695 | 1116 |
| 293 | 20230829 | 145500 | 1718074297 | 1696 | 1690 | 1697 | 1690 | 22950 |
| 294 | 20230829 | 145400 | 1679212610 | 1691 | 1691 | 1691 | 1690 | 1434 |
| 295 | 20230829 | 145300 | 1676788766 | 1691 | 1691 | 1691 | 1691 | 1518 |
| 296 | 20230829 | 145200 | 1674221828 | 1691 | 1691 | 1691 | 1691 | 2073 |
| 297 | 20230829 | 145100 | 1670716385 | 1690 | 1690 | 1691 | 1690 | 3568 |
| 298 | 20230829 | 145000 | 1664686174 | 1690 | 1690 | 1690 | 1690 | 1993 |
| 299 | 20230829 | 144900 | 1661318004 | 1690 | 1689 | 1690 | 1689 | 6913 |
| 300 | 20230829 | 144800 | 1649635466 | 1689 | 1689 | 1689 | 1689 | 600 |
| 301 | 20230829 | 144700 | 1648622066 | 1689 | 1689 | 1689 | 1689 | 97 |
| 302 | 20230829 | 144600 | 1648458233 | 1689 | 1688 | 1689 | 1688 | 2027 |
| 303 | 20230829 | 144500 | 1645036646 | 1688 | 1688 | 1688 | 1688 | 0 |
| 304 | 20230829 | 144400 | 1645036646 | 1688 | 1690 | 1690 | 1688 | 101 |
| 305 | 20230829 | 144300 | 1644866116 | 1689 | 1690 | 1690 | 1689 | 1973 |
| 306 | 20230829 | 144200 | 1641532746 | 1690 | 1690 | 1690 | 1689 | 1424 |
| 307 | 20230829 | 144100 | 1639127086 | 1690 | 1690 | 1690 | 1690 | 6 |
| 308 | 20230829 | 144000 | 1639116946 | 1690 | 1689 | 1690 | 1689 | 1365 |
| 309 | 20230829 | 143900 | 1636810392 | 1689 | 1689 | 1689 | 1688 | 2014 |
| 310 | 20230829 | 143800 | 1633409434 | 1689 | 1689 | 1689 | 1689 | 218 |
| 311 | 20230829 | 143700 | 1633041232 | 1689 | 1689 | 1689 | 1688 | 1594 |
| 312 | 20230829 | 143600 | 1630349033 | 1689 | 1690 | 1690 | 1689 | 1700 |
| 313 | 20230829 | 143500 | 1627477533 | 1689 | 1689 | 1689 | 1688 | 1265 |
| 314 | 20230829 | 143400 | 1625341048 | 1689 | 1689 | 1689 | 1689 | 1773 |
| 315 | 20230829 | 143300 | 1622346451 | 1689 | 1690 | 1690 | 1689 | 5227 |
| 316 | 20230829 | 143200 | 1613516325 | 1690 | 1690 | 1690 | 1690 | 500 |
| 317 | 20230829 | 143100 | 1612671325 | 1690 | 1690 | 1690 | 1690 | 513 |
| 318 | 20230829 | 143000 | 1611804355 | 1690 | 1690 | 1690 | 1690 | 304 |
| 319 | 20230829 | 142900 | 1611290595 | 1690 | 1690 | 1690 | 1690 | 223 |
| 320 | 20230829 | 142800 | 1610913725 | 1689 | 1690 | 1690 | 1689 | 268 |
| 321 | 20230829 | 142700 | 1610461009 | 1690 | 1690 | 1690 | 1689 | 2443 |
| 322 | 20230829 | 142600 | 1606332850 | 1690 | 1690 | 1690 | 1690 | 0 |
| 323 | 20230829 | 142500 | 1606332850 | 1690 | 1690 | 1690 | 1690 | 2939 |
| 324 | 20230829 | 142400 | 1601365940 | 1690 | 1692 | 1692 | 1690 | 2545 |
| 325 | 20230829 | 142300 | 1597062860 | 1691 | 1692 | 1692 | 1691 | 69 |
| 326 | 20230829 | 142200 | 1596946154 | 1692 | 1691 | 1692 | 1690 | 1596 |
| 327 | 20230829 | 142100 | 1594247768 | 1691 | 1690 | 1691 | 1690 | 3481 |
| 328 | 20230829 | 142000 | 1588364578 | 1690 | 1690 | 1690 | 1689 | 1129 |
| 329 | 20230829 | 141900 | 1586457358 | 1690 | 1690 | 1690 | 1690 | 0 |
| 330 | 20230829 | 141800 | 1586457358 | 1690 | 1690 | 1690 | 1690 | 1046 |
| 331 | 20230829 | 141700 | 1584689618 | 1690 | 1689 | 1690 | 1689 | 1680 |
| 332 | 20230829 | 141600 | 1581851494 | 1689 | 1690 | 1690 | 1689 | 856 |
| 333 | 20230829 | 141500 | 1580405475 | 1690 | 1691 | 1691 | 1690 | 371 |
| 334 | 20230829 | 141400 | 1579778385 | 1691 | 1691 | 1691 | 1690 | 171 |
| 335 | 20230829 | 141300 | 1579489225 | 1691 | 1691 | 1691 | 1691 | 257 |
| 336 | 20230829 | 141200 | 1579054638 | 1691 | 1691 | 1691 | 1691 | 148 |
| 337 | 20230829 | 141100 | 1578804370 | 1691 | 1691 | 1691 | 1691 | 2000 |
| 338 | 20230829 | 141000 | 1575422370 | 1689 | 1689 | 1690 | 1689 | 7627 |
| 339 | 20230829 | 140900 | 1562533889 | 1688 | 1687 | 1688 | 1687 | 547 |
| 340 | 20230829 | 140800 | 1561610563 | 1688 | 1688 | 1688 | 1686 | 3024 |
| 341 | 20230829 | 140700 | 1556509375 | 1686 | 1687 | 1687 | 1686 | 2104 |
| 342 | 20230829 | 140600 | 1552961021 | 1687 | 1688 | 1688 | 1687 | 459 |
| 343 | 20230829 | 140500 | 1552186463 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 344 | 20230829 | 140400 | 1550499463 | 1688 | 1688 | 1688 | 1688 | 134 |
| 345 | 20230829 | 140300 | 1550273271 | 1688 | 1689 | 1689 | 1688 | 3331 |
| 346 | 20230829 | 140200 | 1544648937 | 1689 | 1690 | 1690 | 1689 | 371 |
| 347 | 20230829 | 140100 | 1544022270 | 1690 | 1690 | 1690 | 1690 | 610 |
| 348 | 20230829 | 140000 | 1542991370 | 1690 | 1689 | 1690 | 1689 | 369 |
| 349 | 20230829 | 135900 | 1542368000 | 1689 | 1689 | 1689 | 1689 | 198 |
| 350 | 20230829 | 135800 | 1542033578 | 1689 | 1689 | 1689 | 1689 | 825 |
| 351 | 20230829 | 135700 | 1540640153 | 1689 | 1689 | 1689 | 1689 | 102 |
| 352 | 20230829 | 135600 | 1540467875 | 1689 | 1690 | 1690 | 1689 | 892 |
| 353 | 20230829 | 135500 | 1538961195 | 1690 | 1690 | 1690 | 1689 | 702 |
| 354 | 20230829 | 135400 | 1537774915 | 1689 | 1689 | 1689 | 1689 | 698 |
| 355 | 20230829 | 135300 | 1536595993 | 1690 | 1690 | 1690 | 1690 | 44 |
| 356 | 20230829 | 135200 | 1536521633 | 1690 | 1690 | 1690 | 1689 | 1316 |
| 357 | 20230829 | 135100 | 1534297623 | 1690 | 1690 | 1690 | 1690 | 1232 |
| 358 | 20230829 | 135000 | 1532215543 | 1690 | 1690 | 1690 | 1690 | 1027 |
| 359 | 20230829 | 134900 | 1530479913 | 1690 | 1690 | 1690 | 1690 | 1101 |
| 360 | 20230829 | 134800 | 1528619223 | 1690 | 1689 | 1690 | 1689 | 17 |
| 361 | 20230829 | 134700 | 1528590494 | 1689 | 1690 | 1690 | 1689 | 1385 |
| 362 | 20230829 | 134600 | 1526251173 | 1690 | 1690 | 1690 | 1689 | 930 |
| 363 | 20230829 | 134500 | 1524679503 | 1690 | 1690 | 1690 | 1690 | 1337 |
| 364 | 20230829 | 134400 | 1522419973 | 1689 | 1689 | 1689 | 1688 | 257 |
| 365 | 20230829 | 134300 | 1521986000 | 1689 | 1689 | 1689 | 1688 | 819 |
| 366 | 20230829 | 134200 | 1520603323 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 367 | 20230829 | 134100 | 1516950491 | 1688 | 1688 | 1688 | 1688 | 1068 |
| 368 | 20230829 | 134000 | 1515147707 | 1688 | 1688 | 1688 | 1688 | 10 |
| 369 | 20230829 | 133900 | 1515130827 | 1688 | 1688 | 1689 | 1688 | 114 |
| 370 | 20230829 | 133800 | 1514938334 | 1688 | 1689 | 1689 | 1688 | 1828 |
| 371 | 20230829 | 133700 | 1511852343 | 1688 | 1689 | 1689 | 1688 | 1765 |
| 372 | 20230829 | 133600 | 1508871339 | 1689 | 1688 | 1689 | 1688 | 603 |
| 373 | 20230829 | 133500 | 1507852972 | 1689 | 1689 | 1689 | 1689 | 1654 |
| 374 | 20230829 | 133400 | 1505059366 | 1689 | 1689 | 1689 | 1689 | 100 |
| 375 | 20230829 | 133300 | 1504890466 | 1689 | 1689 | 1690 | 1688 | 3832 |
| 376 | 20230829 | 133200 | 1498416669 | 1690 | 1690 | 1690 | 1690 | 5 |
| 377 | 20230829 | 133100 | 1498408219 | 1690 | 1690 | 1690 | 1690 | 695 |
| 378 | 20230829 | 133000 | 1497233669 | 1690 | 1689 | 1690 | 1689 | 765 |
| 379 | 20230829 | 132900 | 1495941181 | 1690 | 1691 | 1691 | 1690 | 1001 |
| 380 | 20230829 | 132800 | 1494249441 | 1691 | 1690 | 1691 | 1690 | 1070 |
| 381 | 20230829 | 132700 | 1492441071 | 1690 | 1691 | 1691 | 1690 | 1616 |
| 382 | 20230829 | 132600 | 1489709807 | 1691 | 1692 | 1692 | 1691 | 1330 |
| 383 | 20230829 | 132500 | 1487459887 | 1692 | 1692 | 1692 | 1691 | 284 |
| 384 | 20230829 | 132400 | 1486979382 | 1690 | 1690 | 1691 | 1690 | 1524 |
| 385 | 20230829 | 132300 | 1484403720 | 1690 | 1692 | 1692 | 1690 | 2465 |
| 386 | 20230829 | 132200 | 1480237834 | 1691 | 1692 | 1693 | 1691 | 3265 |
| 387 | 20230829 | 132100 | 1474716605 | 1691 | 1692 | 1692 | 1691 | 2193 |
| 388 | 20230829 | 132000 | 1471007333 | 1692 | 1692 | 1692 | 1692 | 2540 |
| 389 | 20230829 | 131900 | 1466709653 | 1692 | 1692 | 1692 | 1692 | 763 |
| 390 | 20230829 | 131800 | 1465418657 | 1692 | 1693 | 1695 | 1692 | 5027 |
| 391 | 20230829 | 131700 | 1456904735 | 1694 | 1694 | 1694 | 1694 | 26 |
| 392 | 20230829 | 131600 | 1456860691 | 1694 | 1695 | 1695 | 1694 | 398 |
| 393 | 20230829 | 131500 | 1456186469 | 1694 | 1694 | 1695 | 1694 | 656 |
| 394 | 20230829 | 131400 | 1455075187 | 1694 | 1695 | 1695 | 1694 | 1488 |
| 395 | 20230829 | 131300 | 1452553854 | 1695 | 1694 | 1695 | 1694 | 904 |
| 396 | 20230829 | 131200 | 1451021647 | 1694 | 1692 | 1694 | 1692 | 1316 |
| 397 | 20230829 | 131100 | 1448793327 | 1692 | 1692 | 1692 | 1692 | 50 |
| 398 | 20230829 | 131000 | 1448708727 | 1692 | 1694 | 1695 | 1692 | 2171 |
| 399 | 20230829 | 130900 | 1445033443 | 1694 | 1694 | 1695 | 1694 | 1760 |
| 400 | 20230829 | 130800 | 1442051983 | 1694 | 1694 | 1697 | 1694 | 5251 |
| 401 | 20230829 | 130700 | 1433144900 | 1695 | 1695 | 1696 | 1694 | 5151 |
| 402 | 20230829 | 130600 | 1424413137 | 1694 | 1694 | 1695 | 1694 | 1970 |
| 403 | 20230829 | 130500 | 1421074707 | 1695 | 1694 | 1695 | 1693 | 3289 |
| 404 | 20230829 | 130400 | 1415503183 | 1694 | 1693 | 1694 | 1693 | 1762 |
| 405 | 20230829 | 130300 | 1412519917 | 1693 | 1693 | 1693 | 1692 | 121 |
| 406 | 20230829 | 130200 | 1412315065 | 1692 | 1694 | 1694 | 1692 | 1055 |
| 407 | 20230829 | 130100 | 1410527995 | 1694 | 1691 | 1694 | 1690 | 5002 |
| 408 | 20230829 | 130000 | 1402069040 | 1687 | 1690 | 1690 | 1687 | 5186 |
| 409 | 20230829 | 125900 | 1393313700 | 1689 | 1689 | 1689 | 1688 | 1529 |
| 410 | 20230829 | 125800 | 1390731819 | 1689 | 1689 | 1689 | 1689 | 0 |
| 411 | 20230829 | 125700 | 1390731819 | 1689 | 1690 | 1690 | 1689 | 7 |
| 412 | 20230829 | 125600 | 1390719994 | 1690 | 1689 | 1690 | 1689 | 113 |
| 413 | 20230829 | 125500 | 1390529034 | 1689 | 1690 | 1690 | 1689 | 3903 |
| 414 | 20230829 | 125400 | 1383934450 | 1690 | 1691 | 1691 | 1690 | 118 |
| 415 | 20230829 | 125300 | 1383735020 | 1690 | 1690 | 1690 | 1690 | 232 |
| 416 | 20230829 | 125200 | 1383342940 | 1690 | 1690 | 1691 | 1690 | 2800 |
| 417 | 20230829 | 125100 | 1378609460 | 1691 | 1691 | 1691 | 1690 | 2473 |
| 418 | 20230829 | 125000 | 1374427940 | 1691 | 1691 | 1691 | 1691 | 725 |
| 419 | 20230829 | 124900 | 1373201965 | 1690 | 1690 | 1691 | 1690 | 654 |
| 420 | 20230829 | 124800 | 1372096382 | 1691 | 1691 | 1691 | 1691 | 105 |
| 421 | 20230829 | 124700 | 1371918827 | 1691 | 1691 | 1692 | 1690 | 2282 |
| 422 | 20230829 | 124600 | 1368061309 | 1691 | 1692 | 1692 | 1691 | 1058 |
| 423 | 20230829 | 124500 | 1366271815 | 1691 | 1693 | 1694 | 1691 | 1607 |
| 424 | 20230829 | 124400 | 1363552800 | 1693 | 1692 | 1693 | 1692 | 721 |
| 425 | 20230829 | 124300 | 1362332205 | 1690 | 1689 | 1691 | 1689 | 5170 |
| 426 | 20230829 | 124200 | 1353597756 | 1689 | 1687 | 1689 | 1687 | 13984 |
| 427 | 20230829 | 124100 | 1330002991 | 1686 | 1687 | 1687 | 1686 | 2112 |
| 428 | 20230829 | 124000 | 1326440067 | 1687 | 1687 | 1687 | 1687 | 3879 |
| 429 | 20230829 | 123900 | 1319896194 | 1687 | 1686 | 1687 | 1686 | 4158 |
| 430 | 20230829 | 123800 | 1312885542 | 1685 | 1684 | 1685 | 1684 | 4624 |
| 431 | 20230829 | 123700 | 1305096838 | 1684 | 1684 | 1685 | 1684 | 818 |
| 432 | 20230829 | 123600 | 1303719321 | 1685 | 1685 | 1685 | 1684 | 309 |
| 433 | 20230829 | 123500 | 1303198657 | 1685 | 1686 | 1686 | 1685 | 3874 |
| 434 | 20230829 | 123400 | 1296670861 | 1686 | 1686 | 1686 | 1686 | 118 |
| 435 | 20230829 | 123300 | 1296471913 | 1686 | 1685 | 1686 | 1685 | 804 |
| 436 | 20230829 | 123200 | 1295116669 | 1685 | 1684 | 1685 | 1684 | 864 |
| 437 | 20230829 | 123100 | 1293660993 | 1683 | 1683 | 1684 | 1683 | 641 |
| 438 | 20230829 | 123000 | 1292582189 | 1683 | 1684 | 1684 | 1683 | 1675 |
| 439 | 20230829 | 122900 | 1289762860 | 1684 | 1683 | 1684 | 1683 | 1120 |
| 440 | 20230829 | 122800 | 1287877780 | 1683 | 1683 | 1683 | 1683 | 27 |
| 441 | 20230829 | 122700 | 1287832339 | 1683 | 1683 | 1684 | 1683 | 1630 |
| 442 | 20230829 | 122600 | 1285088999 | 1682 | 1683 | 1683 | 1682 | 2111 |
| 443 | 20230829 | 122500 | 1281536799 | 1683 | 1684 | 1684 | 1683 | 465 |
| 444 | 20230829 | 122400 | 1280754093 | 1684 | 1684 | 1684 | 1684 | 79 |
| 445 | 20230829 | 122300 | 1280621057 | 1682 | 1684 | 1684 | 1682 | 7525 |
| 446 | 20230829 | 122200 | 1267958007 | 1684 | 1683 | 1684 | 1683 | 242 |
| 447 | 20230829 | 122100 | 1267550489 | 1683 | 1684 | 1684 | 1683 | 4301 |
| 448 | 20230829 | 122000 | 1260307771 | 1684 | 1685 | 1685 | 1684 | 4534 |
| 449 | 20230829 | 121900 | 1252668081 | 1685 | 1686 | 1686 | 1685 | 1195 |
| 450 | 20230829 | 121800 | 1250653331 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 451 | 20230829 | 121700 | 1248967331 | 1686 | 1687 | 1687 | 1686 | 1630 |
| 452 | 20230829 | 121600 | 1246219021 | 1687 | 1687 | 1687 | 1686 | 188 |
| 453 | 20230829 | 121500 | 1245901924 | 1687 | 1687 | 1687 | 1687 | 214 |
| 454 | 20230829 | 121400 | 1245540906 | 1687 | 1687 | 1687 | 1687 | 29 |
| 455 | 20230829 | 121300 | 1245491983 | 1687 | 1686 | 1687 | 1686 | 2180 |
| 456 | 20230829 | 121200 | 1241814463 | 1687 | 1686 | 1687 | 1686 | 452 |
| 457 | 20230829 | 121100 | 1241052360 | 1687 | 1687 | 1687 | 1686 | 253 |
| 458 | 20230829 | 121000 | 1240625599 | 1687 | 1687 | 1687 | 1686 | 238 |
| 459 | 20230829 | 120900 | 1240224095 | 1687 | 1687 | 1687 | 1687 | 23 |
| 460 | 20230829 | 120800 | 1240185294 | 1685 | 1686 | 1686 | 1685 | 2500 |
| 461 | 20230829 | 120700 | 1235972321 | 1685 | 1685 | 1685 | 1685 | 500 |
| 462 | 20230829 | 120600 | 1235129821 | 1685 | 1685 | 1685 | 1685 | 50 |
| 463 | 20230829 | 120500 | 1235045571 | 1685 | 1687 | 1687 | 1685 | 5403 |
| 464 | 20230829 | 120400 | 1225936734 | 1687 | 1687 | 1687 | 1687 | 575 |
| 465 | 20230829 | 120300 | 1224966709 | 1687 | 1688 | 1688 | 1687 | 1539 |
| 466 | 20230829 | 120200 | 1222370392 | 1688 | 1688 | 1688 | 1688 | 858 |
| 467 | 20230829 | 120100 | 1220922088 | 1688 | 1687 | 1688 | 1687 | 662 |
| 468 | 20230829 | 120000 | 1219804657 | 1688 | 1687 | 1688 | 1686 | 3659 |
| 469 | 20230829 | 115900 | 1213630383 | 1687 | 1686 | 1687 | 1686 | 2892 |
| 470 | 20230829 | 115800 | 1208753579 | 1687 | 1687 | 1687 | 1686 | 1534 |
| 471 | 20230829 | 115700 | 1206165726 | 1687 | 1688 | 1688 | 1687 | 1680 |
| 472 | 20230829 | 115600 | 1203330986 | 1688 | 1689 | 1689 | 1687 | 730 |
| 473 | 20230829 | 115500 | 1202098746 | 1689 | 1688 | 1689 | 1688 | 1432 |
| 474 | 20230829 | 115400 | 1199681394 | 1688 | 1689 | 1689 | 1688 | 563 |
| 475 | 20230829 | 115300 | 1198730937 | 1689 | 1689 | 1689 | 1689 | 2008 |
| 476 | 20230829 | 115200 | 1195339425 | 1689 | 1689 | 1689 | 1688 | 411 |
| 477 | 20230829 | 115100 | 1194645279 | 1689 | 1688 | 1689 | 1688 | 216 |
| 478 | 20230829 | 115000 | 1194280661 | 1690 | 1690 | 1690 | 1687 | 435 |
| 479 | 20230829 | 114900 | 1193546009 | 1690 | 1689 | 1690 | 1687 | 4375 |
| 480 | 20230829 | 114800 | 1186157645 | 1689 | 1691 | 1691 | 1689 | 506 |
| 481 | 20230829 | 114700 | 1185302996 | 1689 | 1692 | 1692 | 1689 | 7240 |
| 482 | 20230829 | 114600 | 1173061252 | 1692 | 1692 | 1692 | 1691 | 3275 |
| 483 | 20230829 | 114500 | 1167523080 | 1691 | 1692 | 1692 | 1691 | 3639 |
| 484 | 20230829 | 114400 | 1161365944 | 1693 | 1693 | 1693 | 1692 | 468 |
| 485 | 20230829 | 114300 | 1160573775 | 1693 | 1693 | 1693 | 1692 | 341 |
| 486 | 20230829 | 114200 | 1159996466 | 1694 | 1694 | 1694 | 1692 | 6785 |
| 487 | 20230829 | 114100 | 1148509449 | 1693 | 1693 | 1693 | 1693 | 674 |
| 488 | 20230829 | 114000 | 1147368367 | 1694 | 1694 | 1694 | 1694 | 1267 |
| 489 | 20230829 | 113900 | 1145222069 | 1694 | 1694 | 1695 | 1694 | 2073 |
| 490 | 20230829 | 113800 | 1141710406 | 1695 | 1694 | 1695 | 1694 | 67 |
| 491 | 20230829 | 113700 | 1141596842 | 1694 | 1694 | 1695 | 1694 | 1637 |
| 492 | 20230829 | 113600 | 1138822960 | 1695 | 1695 | 1695 | 1695 | 935 |
| 493 | 20230829 | 113500 | 1137238135 | 1695 | 1694 | 1695 | 1694 | 1110 |
| 494 | 20230829 | 113400 | 1135357460 | 1694 | 1694 | 1694 | 1694 | 1613 |
| 495 | 20230829 | 113300 | 1132625038 | 1694 | 1694 | 1694 | 1694 | 2699 |
| 496 | 20230829 | 113200 | 1128052932 | 1694 | 1694 | 1694 | 1694 | 564 |
| 497 | 20230829 | 113100 | 1127097516 | 1695 | 1695 | 1695 | 1695 | 1085 |
| 498 | 20230829 | 113000 | 1125258441 | 1695 | 1694 | 1695 | 1694 | 1117 |
| 499 | 20230829 | 112900 | 1123366027 | 1695 | 1694 | 1695 | 1694 | 5812 |
| 500 | 20230829 | 112800 | 1113519608 | 1695 | 1695 | 1695 | 1695 | 1095 |
| 501 | 20230829 | 112700 | 1111663583 | 1695 | 1695 | 1695 | 1694 | 7219 |
| 502 | 20230829 | 112600 | 1099430492 | 1695 | 1695 | 1695 | 1694 | 4520 |
| 503 | 20230829 | 112500 | 1091769592 | 1695 | 1696 | 1696 | 1695 | 6214 |
| 504 | 20230829 | 112400 | 1081236548 | 1696 | 1697 | 1697 | 1695 | 1022 |
| 505 | 20230829 | 112300 | 1079503254 | 1696 | 1696 | 1697 | 1695 | 3542 |
| 506 | 20230829 | 112200 | 1073496214 | 1697 | 1696 | 1697 | 1696 | 1690 |
| 507 | 20230829 | 112100 | 1070629874 | 1696 | 1696 | 1697 | 1696 | 1573 |
| 508 | 20230829 | 112000 | 1067962018 | 1696 | 1697 | 1697 | 1696 | 1200 |
| 509 | 20230829 | 111900 | 1065925619 | 1697 | 1698 | 1698 | 1697 | 2564 |
| 510 | 20230829 | 111800 | 1061571987 | 1698 | 1697 | 1698 | 1697 | 7355 |
| 511 | 20230829 | 111700 | 1049088949 | 1697 | 1697 | 1698 | 1697 | 4448 |
| 512 | 20230829 | 111600 | 1041537745 | 1698 | 1698 | 1698 | 1697 | 7348 |
| 513 | 20230829 | 111500 | 1029065382 | 1697 | 1696 | 1697 | 1695 | 4829 |
| 514 | 20230829 | 111400 | 1020873293 | 1696 | 1696 | 1697 | 1696 | 2784 |
| 515 | 20230829 | 111300 | 1016151577 | 1696 | 1696 | 1696 | 1696 | 2041 |
| 516 | 20230829 | 111200 | 1012690041 | 1696 | 1696 | 1696 | 1695 | 3211 |
| 517 | 20230829 | 111100 | 1007244235 | 1696 | 1695 | 1696 | 1695 | 10614 |
| 518 | 20230829 | 111000 | 989251599 | 1694 | 1693 | 1694 | 1693 | 9365 |
| 519 | 20230829 | 110900 | 973389487 | 1693 | 1692 | 1693 | 1692 | 3465 |
| 520 | 20230829 | 110800 | 967524741 | 1692 | 1692 | 1693 | 1692 | 635 |
| 521 | 20230829 | 110700 | 966449810 | 1693 | 1694 | 1694 | 1693 | 523 |
| 522 | 20230829 | 110600 | 965564321 | 1693 | 1692 | 1693 | 1690 | 6683 |
| 523 | 20230829 | 110500 | 954258309 | 1692 | 1692 | 1692 | 1690 | 7327 |
| 524 | 20230829 | 110400 | 941864173 | 1692 | 1691 | 1692 | 1690 | 6186 |
| 525 | 20230829 | 110300 | 931403841 | 1691 | 1691 | 1691 | 1690 | 5353 |
| 526 | 20230829 | 110200 | 922352746 | 1691 | 1691 | 1691 | 1690 | 1398 |
| 527 | 20230829 | 110100 | 919988885 | 1691 | 1690 | 1691 | 1690 | 261 |
| 528 | 20230829 | 110000 | 919547539 | 1691 | 1690 | 1691 | 1690 | 2244 |
| 529 | 20230829 | 105900 | 915754470 | 1691 | 1691 | 1692 | 1690 | 3349 |
| 530 | 20230829 | 105800 | 910091418 | 1690 | 1690 | 1691 | 1690 | 6193 |
| 531 | 20230829 | 105700 | 899625218 | 1690 | 1688 | 1690 | 1688 | 19726 |
| 532 | 20230829 | 105600 | 866304225 | 1687 | 1686 | 1687 | 1686 | 9882 |
| 533 | 20230829 | 105500 | 849638091 | 1686 | 1686 | 1686 | 1686 | 6504 |
| 534 | 20230829 | 105400 | 838672347 | 1686 | 1686 | 1686 | 1686 | 1611 |
| 535 | 20230829 | 105300 | 835956201 | 1684 | 1686 | 1686 | 1684 | 6265 |
| 536 | 20230829 | 105200 | 825402500 | 1686 | 1686 | 1686 | 1686 | 4052 |
| 537 | 20230829 | 105100 | 818570828 | 1686 | 1685 | 1686 | 1685 | 3562 |
| 538 | 20230829 | 105000 | 812568847 | 1685 | 1683 | 1685 | 1683 | 4276 |
| 539 | 20230829 | 104900 | 805364609 | 1684 | 1685 | 1685 | 1684 | 77 |
| 540 | 20230829 | 104800 | 805234918 | 1685 | 1684 | 1685 | 1684 | 1747 |
| 541 | 20230829 | 104700 | 802291714 | 1684 | 1684 | 1684 | 1684 | 629 |
| 542 | 20230829 | 104600 | 801232478 | 1684 | 1682 | 1684 | 1682 | 4504 |
| 543 | 20230829 | 104500 | 793648149 | 1684 | 1683 | 1684 | 1680 | 3113 |
| 544 | 20230829 | 104400 | 788411740 | 1683 | 1684 | 1684 | 1683 | 3792 |
| 545 | 20230829 | 104300 | 782029512 | 1684 | 1681 | 1684 | 1681 | 2942 |
| 546 | 20230829 | 104200 | 777080468 | 1683 | 1682 | 1683 | 1681 | 5357 |
| 547 | 20230829 | 104100 | 768064910 | 1681 | 1679 | 1681 | 1679 | 23204 |
| 548 | 20230829 | 104000 | 729080401 | 1679 | 1680 | 1680 | 1679 | 10261 |
| 549 | 20230829 | 103900 | 711843633 | 1680 | 1681 | 1681 | 1680 | 18610 |
| 550 | 20230829 | 103800 | 680574750 | 1683 | 1683 | 1683 | 1683 | 1044 |
| 551 | 20230829 | 103700 | 678817698 | 1682 | 1684 | 1684 | 1682 | 5180 |
| 552 | 20230829 | 103600 | 670103310 | 1683 | 1684 | 1684 | 1683 | 1072 |
| 553 | 20230829 | 103500 | 668299093 | 1684 | 1684 | 1684 | 1684 | 372 |
| 554 | 20230829 | 103400 | 667672645 | 1684 | 1684 | 1684 | 1684 | 8 |
| 555 | 20230829 | 103300 | 667659173 | 1684 | 1684 | 1684 | 1683 | 5671 |
| 556 | 20230829 | 103200 | 658113556 | 1684 | 1684 | 1684 | 1683 | 1451 |
| 557 | 20230829 | 103100 | 655670233 | 1684 | 1684 | 1685 | 1684 | 592 |
| 558 | 20230829 | 103000 | 654673301 | 1685 | 1685 | 1685 | 1684 | 4034 |
| 559 | 20230829 | 102900 | 647878892 | 1685 | 1685 | 1685 | 1684 | 345 |
| 560 | 20230829 | 102800 | 647297667 | 1685 | 1684 | 1685 | 1684 | 2058 |
| 561 | 20230829 | 102700 | 643831937 | 1685 | 1685 | 1685 | 1685 | 2004 |
| 562 | 20230829 | 102600 | 640455197 | 1685 | 1686 | 1686 | 1685 | 5033 |
| 563 | 20230829 | 102500 | 631972270 | 1686 | 1686 | 1686 | 1685 | 2261 |
| 564 | 20230829 | 102400 | 628160825 | 1685 | 1687 | 1687 | 1685 | 762 |
| 565 | 20230829 | 102300 | 626876377 | 1687 | 1686 | 1687 | 1686 | 1012 |
| 566 | 20230829 | 102200 | 625170143 | 1687 | 1687 | 1687 | 1686 | 2888 |
| 567 | 20230829 | 102100 | 620298167 | 1687 | 1686 | 1687 | 1686 | 245 |
| 568 | 20230829 | 102000 | 619884958 | 1686 | 1686 | 1686 | 1686 | 2452 |
| 569 | 20230829 | 101900 | 615750886 | 1686 | 1686 | 1686 | 1685 | 1344 |
| 570 | 20230829 | 101800 | 613484952 | 1685 | 1686 | 1686 | 1685 | 5647 |
| 571 | 20230829 | 101700 | 603967216 | 1686 | 1686 | 1686 | 1685 | 8337 |
| 572 | 20230829 | 101600 | 589911208 | 1686 | 1686 | 1686 | 1686 | 158 |
| 573 | 20230829 | 101500 | 589644820 | 1686 | 1687 | 1687 | 1686 | 699 |
| 574 | 20230829 | 101400 | 588466229 | 1687 | 1687 | 1687 | 1686 | 1181 |
| 575 | 20230829 | 101300 | 586474445 | 1686 | 1685 | 1686 | 1685 | 2013 |
| 576 | 20230829 | 101200 | 583081085 | 1685 | 1686 | 1686 | 1685 | 1500 |
| 577 | 20230829 | 101100 | 580553085 | 1685 | 1686 | 1686 | 1685 | 390 |
| 578 | 20230829 | 101000 | 579895883 | 1686 | 1685 | 1686 | 1685 | 4547 |
| 579 | 20230829 | 100900 | 572229651 | 1685 | 1685 | 1686 | 1684 | 25982 |
| 580 | 20230829 | 100800 | 528467077 | 1685 | 1685 | 1685 | 1684 | 1770 |
| 581 | 20230829 | 100700 | 525485627 | 1685 | 1685 | 1686 | 1685 | 3108 |
| 582 | 20230829 | 100600 | 520248147 | 1685 | 1686 | 1686 | 1685 | 2486 |
| 583 | 20230829 | 100500 | 516057976 | 1686 | 1687 | 1687 | 1686 | 309 |
| 584 | 20230829 | 100400 | 515536998 | 1687 | 1687 | 1687 | 1686 | 255 |
| 585 | 20230829 | 100300 | 515107051 | 1687 | 1687 | 1687 | 1686 | 212 |
| 586 | 20230829 | 100200 | 514749607 | 1687 | 1689 | 1689 | 1686 | 345 |
| 587 | 20230829 | 100100 | 514167649 | 1686 | 1687 | 1689 | 1686 | 4243 |
| 588 | 20230829 | 100000 | 507004641 | 1688 | 1686 | 1688 | 1686 | 6430 |
| 589 | 20230829 | 095900 | 496156374 | 1686 | 1685 | 1686 | 1685 | 2694 |
| 590 | 20230829 | 095800 | 491616974 | 1685 | 1686 | 1686 | 1685 | 994 |
| 591 | 20230829 | 095700 | 489942066 | 1687 | 1685 | 1687 | 1685 | 361 |
| 592 | 20230829 | 095600 | 489333719 | 1687 | 1687 | 1687 | 1686 | 887 |
| 593 | 20230829 | 095500 | 487837360 | 1687 | 1685 | 1687 | 1685 | 9633 |
| 594 | 20230829 | 095400 | 471605611 | 1685 | 1685 | 1685 | 1685 | 1475 |
| 595 | 20230829 | 095300 | 469120236 | 1685 | 1686 | 1686 | 1685 | 1001 |
| 596 | 20230829 | 095200 | 467433456 | 1686 | 1686 | 1686 | 1686 | 140 |
| 597 | 20230829 | 095100 | 467197416 | 1685 | 1685 | 1686 | 1685 | 1048 |
| 598 | 20230829 | 095000 | 465431433 | 1686 | 1685 | 1687 | 1685 | 3284 |
| 599 | 20230829 | 094900 | 459897359 | 1685 | 1685 | 1687 | 1685 | 1557 |
| 600 | 20230829 | 094800 | 457273311 | 1685 | 1686 | 1686 | 1685 | 5147 |
| 601 | 20230829 | 094700 | 448599529 | 1686 | 1685 | 1686 | 1685 | 452 |
| 602 | 20230829 | 094600 | 447837799 | 1686 | 1686 | 1686 | 1686 | 3551 |
| 603 | 20230829 | 094500 | 441850813 | 1686 | 1686 | 1686 | 1685 | 1979 |
| 604 | 20230829 | 094400 | 438514237 | 1686 | 1686 | 1686 | 1685 | 156 |
| 605 | 20230829 | 094300 | 438251222 | 1686 | 1685 | 1686 | 1685 | 3576 |
| 606 | 20230829 | 094200 | 432222174 | 1685 | 1686 | 1686 | 1685 | 1759 |
| 607 | 20230829 | 094100 | 429257898 | 1685 | 1686 | 1687 | 1685 | 2739 |
| 608 | 20230829 | 094000 | 424640739 | 1685 | 1685 | 1686 | 1685 | 3073 |
| 609 | 20230829 | 093900 | 419461339 | 1685 | 1685 | 1685 | 1684 | 1848 |
| 610 | 20230829 | 093800 | 416347467 | 1685 | 1684 | 1685 | 1684 | 2769 |
| 611 | 20230829 | 093700 | 411683364 | 1684 | 1685 | 1685 | 1683 | 828 |
| 612 | 20230829 | 093600 | 410289084 | 1685 | 1686 | 1686 | 1683 | 1327 |
| 613 | 20230829 | 093500 | 408053931 | 1684 | 1686 | 1686 | 1682 | 1236 |
| 614 | 20230829 | 093400 | 405970176 | 1683 | 1684 | 1687 | 1683 | 2410 |
| 615 | 20230829 | 093300 | 401912046 | 1687 | 1687 | 1687 | 1685 | 2916 |
| 616 | 20230829 | 093200 | 396995078 | 1687 | 1684 | 1688 | 1684 | 4161 |
| 617 | 20230829 | 093100 | 389984612 | 1684 | 1680 | 1684 | 1680 | 19784 |
| 618 | 20230829 | 093000 | 356744918 | 1680 | 1679 | 1680 | 1678 | 3106 |
| 619 | 20230829 | 092900 | 351530543 | 1679 | 1680 | 1680 | 1679 | 5007 |
| 620 | 20230829 | 092800 | 343120140 | 1679 | 1679 | 1679 | 1679 | 2137 |
| 621 | 20230829 | 092700 | 339532117 | 1679 | 1679 | 1679 | 1679 | 577 |
| 622 | 20230829 | 092600 | 338563334 | 1678 | 1678 | 1678 | 1677 | 2687 |
| 623 | 20230829 | 092500 | 334054780 | 1677 | 1678 | 1678 | 1677 | 859 |
| 624 | 20230829 | 092400 | 332613878 | 1677 | 1676 | 1677 | 1676 | 699 |
| 625 | 20230829 | 092300 | 331442114 | 1676 | 1675 | 1676 | 1674 | 13239 |
| 626 | 20230829 | 092200 | 309271937 | 1674 | 1675 | 1675 | 1674 | 611 |
| 627 | 20230829 | 092100 | 308249007 | 1675 | 1676 | 1676 | 1675 | 5159 |
| 628 | 20230829 | 092000 | 299606601 | 1677 | 1677 | 1678 | 1676 | 4420 |
| 629 | 20230829 | 091900 | 292194493 | 1677 | 1676 | 1677 | 1671 | 11545 |
| 630 | 20230829 | 091800 | 272866897 | 1677 | 1677 | 1677 | 1676 | 1722 |
| 631 | 20230829 | 091700 | 269979755 | 1677 | 1679 | 1679 | 1677 | 138 |
| 632 | 20230829 | 091600 | 269748194 | 1680 | 1682 | 1683 | 1673 | 9758 |
| 633 | 20230829 | 091500 | 253363952 | 1682 | 1683 | 1683 | 1682 | 917 |
| 634 | 20230829 | 091400 | 251820741 | 1683 | 1682 | 1683 | 1681 | 4454 |
| 635 | 20230829 | 091300 | 244331519 | 1682 | 1688 | 1688 | 1681 | 4620 |
| 636 | 20230829 | 091200 | 236549842 | 1687 | 1686 | 1687 | 1686 | 8169 |
| 637 | 20230829 | 091100 | 222771527 | 1686 | 1682 | 1686 | 1682 | 6508 |
| 638 | 20230829 | 091000 | 211817471 | 1682 | 1680 | 1687 | 1680 | 11140 |
| 639 | 20230829 | 090900 | 193069660 | 1678 | 1678 | 1678 | 1678 | 562 |
| 640 | 20230829 | 090800 | 192126624 | 1678 | 1678 | 1679 | 1678 | 2068 |
| 641 | 20230829 | 090700 | 188656018 | 1678 | 1675 | 1679 | 1674 | 12465 |
| 642 | 20230829 | 090600 | 167768478 | 1675 | 1670 | 1675 | 1667 | 5057 |
| 643 | 20230829 | 090500 | 159324737 | 1667 | 1668 | 1672 | 1666 | 15698 |
| 644 | 20230829 | 090400 | 133144918 | 1667 | 1677 | 1677 | 1667 | 15475 |
| 645 | 20230829 | 090300 | 107317016 | 1673 | 1675 | 1682 | 1668 | 37345 |
| 646 | 20230829 | 090200 | 44888582 | 1680 | 1688 | 1690 | 1680 | 9924 |
| 647 | 20230829 | 090100 | 28151150 | 1691 | 1686 | 1692 | 1686 | 2701 |
| 648 | 20230829 | 090000 | 23586627 | 1685 | 1673 | 1685 | 1673 | 14077 |