32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 3 | 20230830 | 194800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20230830 | 194700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20230830 | 194600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20230830 | 194500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20230830 | 194400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20230830 | 194300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20230830 | 194200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20230830 | 194100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20230830 | 194000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20230830 | 193900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20230830 | 193800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20230830 | 193700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20230830 | 193600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20230830 | 193500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20230830 | 193400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20230830 | 193300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20230830 | 193200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20230830 | 193100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20230830 | 193000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20230830 | 192900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20230830 | 192800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20230830 | 192700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20230830 | 192600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20230830 | 192500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20230830 | 192400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20230830 | 192300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20230830 | 192200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20230830 | 192100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20230830 | 192000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20230830 | 191900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 33 | 20230830 | 191800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20230830 | 191700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20230830 | 191600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20230830 | 191500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20230830 | 191400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20230830 | 191300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20230830 | 191200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20230830 | 191100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20230830 | 191000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20230830 | 190900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20230830 | 190800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20230830 | 190700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20230830 | 190600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20230830 | 190500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20230830 | 190400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20230830 | 190300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20230830 | 190200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20230830 | 190100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20230830 | 190000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20230830 | 185900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20230830 | 185800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20230830 | 185700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20230830 | 185600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20230830 | 185500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20230830 | 185400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20230830 | 185300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20230830 | 185200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20230830 | 185100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20230830 | 185000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20230830 | 184900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 63 | 20230830 | 184800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20230830 | 184700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20230830 | 184600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20230830 | 184500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20230830 | 184400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20230830 | 184300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20230830 | 184200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20230830 | 184100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20230830 | 184000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20230830 | 183900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20230830 | 183800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20230830 | 183700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20230830 | 183600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20230830 | 183500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20230830 | 183400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20230830 | 183300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20230830 | 183200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20230830 | 183100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20230830 | 183000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20230830 | 182900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20230830 | 182800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20230830 | 182700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20230830 | 182600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20230830 | 182500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20230830 | 182400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20230830 | 182300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20230830 | 182200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20230830 | 182100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20230830 | 182000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20230830 | 181900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 93 | 20230830 | 181800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20230830 | 181700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20230830 | 181600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20230830 | 181500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20230830 | 181400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20230830 | 181300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20230830 | 181200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20230830 | 181100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20230830 | 181000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20230830 | 180900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20230830 | 180800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20230830 | 180700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20230830 | 180600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20230830 | 180500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20230830 | 180400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20230830 | 180300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20230830 | 180200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20230830 | 180100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20230830 | 180000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20230830 | 175900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20230830 | 175800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20230830 | 175700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20230830 | 175600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20230830 | 175500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20230830 | 175400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20230830 | 175300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20230830 | 175200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20230830 | 175100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20230830 | 175000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20230830 | 174900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 123 | 20230830 | 174800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20230830 | 174700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20230830 | 174600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20230830 | 174500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20230830 | 174400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20230830 | 174300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20230830 | 174200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20230830 | 174100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20230830 | 174000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20230830 | 173900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20230830 | 173800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20230830 | 173700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20230830 | 173600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20230830 | 173500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20230830 | 173400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20230830 | 173300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20230830 | 173200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20230830 | 173100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20230830 | 173000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20230830 | 172900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20230830 | 172800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20230830 | 172700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20230830 | 172600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20230830 | 172500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20230830 | 172400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20230830 | 172300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20230830 | 172200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20230830 | 172100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20230830 | 172000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20230830 | 171900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 153 | 20230830 | 171800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20230830 | 171700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20230830 | 171600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20230830 | 171500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20230830 | 171400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20230830 | 171300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20230830 | 171200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20230830 | 171100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20230830 | 171000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20230830 | 170900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20230830 | 170800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20230830 | 170700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20230830 | 170600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20230830 | 170500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20230830 | 170400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20230830 | 170300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20230830 | 170200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20230830 | 170100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20230830 | 170000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20230830 | 165900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20230830 | 165800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20230830 | 165700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20230830 | 165600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20230830 | 165500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20230830 | 165400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20230830 | 165300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20230830 | 165200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20230830 | 165100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20230830 | 165000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20230830 | 164900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 183 | 20230830 | 164800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20230830 | 164700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20230830 | 164600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20230830 | 164500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20230830 | 164400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20230830 | 164300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20230830 | 164200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20230830 | 164100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20230830 | 164000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20230830 | 163900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20230830 | 163800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20230830 | 163700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20230830 | 163600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20230830 | 163500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20230830 | 163400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20230830 | 163300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20230830 | 163200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20230830 | 163100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20230830 | 163000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20230830 | 162900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20230830 | 162800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20230830 | 162700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20230830 | 162600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20230830 | 162500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20230830 | 162400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20230830 | 162300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20230830 | 162200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20230830 | 162100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20230830 | 162000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20230830 | 161900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 213 | 20230830 | 161800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20230830 | 161700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20230830 | 161600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20230830 | 161500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20230830 | 161400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20230830 | 161300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20230830 | 161200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20230830 | 161100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20230830 | 161000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20230830 | 160900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20230830 | 160800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20230830 | 160700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20230830 | 160600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20230830 | 160500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20230830 | 160400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20230830 | 160300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20230830 | 160200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20230830 | 160100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20230830 | 160000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20230830 | 155900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20230830 | 155800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20230830 | 155700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20230830 | 155600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20230830 | 155500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20230830 | 155400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20230830 | 155300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20230830 | 155200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20230830 | 155100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20230830 | 155000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20230830 | 154900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 243 | 20230830 | 154800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20230830 | 154700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20230830 | 154600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20230830 | 154500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20230830 | 154400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20230830 | 154300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20230830 | 154200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20230830 | 154100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20230830 | 154000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20230830 | 153900 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20230830 | 153800 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20230830 | 153700 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20230830 | 153600 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20230830 | 153500 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20230830 | 153400 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20230830 | 153300 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20230830 | 153200 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20230830 | 153100 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20230830 | 153000 | 4117131995 | 1710 | 1710 | 1710 | 1710 | 11767 |
| 262 | 20230830 | 152900 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 263 | 20230830 | 152800 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 264 | 20230830 | 152700 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 265 | 20230830 | 152600 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 266 | 20230830 | 152500 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 267 | 20230830 | 152400 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 268 | 20230830 | 152300 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 269 | 20230830 | 152200 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 270 | 20230830 | 152100 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 271 | 20230830 | 152000 | 4097010425 | 1709 | 1709 | 1709 | 1709 | 0 |
| 272 | 20230830 | 151900 | 4097010425 | 1709 | 1710 | 1711 | 1709 | 3591 |
| 273 | 20230830 | 151800 | 4090869563 | 1710 | 1710 | 1710 | 1709 | 3682 |
| 274 | 20230830 | 151700 | 4084574331 | 1710 | 1709 | 1710 | 1709 | 4138 |
| 275 | 20230830 | 151600 | 4077498671 | 1710 | 1709 | 1710 | 1709 | 4403 |
| 276 | 20230830 | 151500 | 4069969542 | 1708 | 1709 | 1710 | 1708 | 2415 |
| 277 | 20230830 | 151400 | 4065844388 | 1710 | 1709 | 1711 | 1709 | 3830 |
| 278 | 20230830 | 151300 | 4059297614 | 1709 | 1710 | 1710 | 1708 | 2797 |
| 279 | 20230830 | 151200 | 4054515535 | 1710 | 1710 | 1711 | 1710 | 222 |
| 280 | 20230830 | 151100 | 4054135908 | 1710 | 1712 | 1712 | 1710 | 90 |
| 281 | 20230830 | 151000 | 4053981885 | 1711 | 1712 | 1712 | 1710 | 55 |
| 282 | 20230830 | 150900 | 4053887829 | 1710 | 1712 | 1712 | 1710 | 623 |
| 283 | 20230830 | 150800 | 4052822409 | 1713 | 1711 | 1713 | 1711 | 5161 |
| 284 | 20230830 | 150700 | 4043990764 | 1711 | 1711 | 1711 | 1711 | 23 |
| 285 | 20230830 | 150600 | 4043951411 | 1707 | 1707 | 1707 | 1707 | 90 |
| 286 | 20230830 | 150500 | 4043797781 | 1706 | 1711 | 1713 | 1706 | 18238 |
| 287 | 20230830 | 150400 | 4012640651 | 1712 | 1713 | 1713 | 1711 | 659 |
| 288 | 20230830 | 150300 | 4011512983 | 1713 | 1713 | 1714 | 1713 | 1325 |
| 289 | 20230830 | 150200 | 4009242958 | 1713 | 1708 | 1713 | 1708 | 165 |
| 290 | 20230830 | 150100 | 4008960988 | 1708 | 1714 | 1714 | 1708 | 1233 |
| 291 | 20230830 | 150000 | 4006850072 | 1715 | 1714 | 1715 | 1707 | 12313 |
| 292 | 20230830 | 145900 | 3985781982 | 1714 | 1715 | 1715 | 1714 | 781 |
| 293 | 20230830 | 145800 | 3984442647 | 1714 | 1714 | 1715 | 1714 | 1902 |
| 294 | 20230830 | 145700 | 3981182039 | 1714 | 1713 | 1714 | 1713 | 3424 |
| 295 | 20230830 | 145600 | 3975316312 | 1713 | 1713 | 1714 | 1713 | 4531 |
| 296 | 20230830 | 145500 | 3967554689 | 1712 | 1712 | 1713 | 1711 | 2098 |
| 297 | 20230830 | 145400 | 3963963844 | 1711 | 1711 | 1711 | 1711 | 3888 |
| 298 | 20230830 | 145300 | 3957311476 | 1711 | 1711 | 1711 | 1711 | 200 |
| 299 | 20230830 | 145200 | 3956969276 | 1711 | 1711 | 1711 | 1711 | 661 |
| 300 | 20230830 | 145100 | 3955838305 | 1710 | 1711 | 1711 | 1710 | 826 |
| 301 | 20230830 | 145000 | 3954425129 | 1710 | 1711 | 1711 | 1710 | 1788 |
| 302 | 20230830 | 144900 | 3951366131 | 1710 | 1710 | 1710 | 1710 | 683 |
| 303 | 20230830 | 144800 | 3950198201 | 1710 | 1711 | 1711 | 1710 | 2779 |
| 304 | 20230830 | 144700 | 3945445095 | 1711 | 1711 | 1711 | 1711 | 131 |
| 305 | 20230830 | 144600 | 3945220954 | 1711 | 1710 | 1711 | 1710 | 1044 |
| 306 | 20230830 | 144500 | 3943435614 | 1709 | 1710 | 1712 | 1709 | 5557 |
| 307 | 20230830 | 144400 | 3933925315 | 1711 | 1712 | 1712 | 1711 | 4198 |
| 308 | 20230830 | 144300 | 3926740039 | 1712 | 1713 | 1713 | 1711 | 1441 |
| 309 | 20230830 | 144200 | 3924272925 | 1713 | 1714 | 1714 | 1712 | 2397 |
| 310 | 20230830 | 144100 | 3920166708 | 1714 | 1712 | 1714 | 1712 | 1937 |
| 311 | 20230830 | 144000 | 3916848056 | 1712 | 1711 | 1712 | 1709 | 2301 |
| 312 | 20230830 | 143900 | 3912911179 | 1709 | 1710 | 1711 | 1708 | 2538 |
| 313 | 20230830 | 143800 | 3908571093 | 1707 | 1708 | 1708 | 1707 | 4318 |
| 314 | 20230830 | 143700 | 3901197462 | 1709 | 1710 | 1710 | 1707 | 7198 |
| 315 | 20230830 | 143600 | 3888901036 | 1710 | 1710 | 1710 | 1709 | 14525 |
| 316 | 20230830 | 143500 | 3864067476 | 1711 | 1712 | 1712 | 1710 | 2983 |
| 317 | 20230830 | 143400 | 3858964565 | 1711 | 1713 | 1713 | 1710 | 8317 |
| 318 | 20230830 | 143300 | 3844732023 | 1711 | 1712 | 1713 | 1711 | 1216 |
| 319 | 20230830 | 143200 | 3842650449 | 1713 | 1712 | 1713 | 1712 | 2464 |
| 320 | 20230830 | 143100 | 3838432071 | 1712 | 1713 | 1713 | 1712 | 1449 |
| 321 | 20230830 | 143000 | 3835950754 | 1712 | 1713 | 1714 | 1712 | 1341 |
| 322 | 20230830 | 142900 | 3833653886 | 1715 | 1714 | 1715 | 1712 | 23024 |
| 323 | 20230830 | 142800 | 3794215821 | 1715 | 1715 | 1715 | 1714 | 1197 |
| 324 | 20230830 | 142700 | 3792163966 | 1715 | 1715 | 1716 | 1715 | 1678 |
| 325 | 20230830 | 142600 | 3789286191 | 1716 | 1715 | 1716 | 1715 | 105 |
| 326 | 20230830 | 142500 | 3789106114 | 1716 | 1716 | 1716 | 1716 | 6 |
| 327 | 20230830 | 142400 | 3789095818 | 1715 | 1715 | 1716 | 1714 | 1820 |
| 328 | 20230830 | 142300 | 3785975576 | 1715 | 1716 | 1716 | 1715 | 789 |
| 329 | 20230830 | 142200 | 3784622409 | 1716 | 1719 | 1719 | 1716 | 3784 |
| 330 | 20230830 | 142100 | 3778128826 | 1719 | 1719 | 1719 | 1719 | 162 |
| 331 | 20230830 | 142000 | 3777850348 | 1714 | 1719 | 1719 | 1714 | 3413 |
| 332 | 20230830 | 141900 | 3771996960 | 1719 | 1715 | 1720 | 1715 | 2305 |
| 333 | 20230830 | 141800 | 3768034038 | 1715 | 1715 | 1715 | 1714 | 7290 |
| 334 | 20230830 | 141700 | 3755532854 | 1715 | 1716 | 1716 | 1715 | 300 |
| 335 | 20230830 | 141600 | 3755018321 | 1715 | 1719 | 1719 | 1715 | 9148 |
| 336 | 20230830 | 141500 | 3739324225 | 1720 | 1720 | 1720 | 1720 | 120 |
| 337 | 20230830 | 141400 | 3739117825 | 1720 | 1717 | 1720 | 1717 | 1604 |
| 338 | 20230830 | 141300 | 3736363622 | 1717 | 1720 | 1720 | 1717 | 4929 |
| 339 | 20230830 | 141200 | 3727895400 | 1720 | 1720 | 1720 | 1719 | 654 |
| 340 | 20230830 | 141100 | 3726771019 | 1720 | 1721 | 1721 | 1720 | 1754 |
| 341 | 20230830 | 141000 | 3723754119 | 1721 | 1720 | 1721 | 1720 | 2115 |
| 342 | 20230830 | 140900 | 3720116298 | 1721 | 1720 | 1721 | 1720 | 1054 |
| 343 | 20230830 | 140800 | 3718303412 | 1720 | 1720 | 1720 | 1720 | 2373 |
| 344 | 20230830 | 140700 | 3714221852 | 1720 | 1721 | 1721 | 1720 | 3160 |
| 345 | 20230830 | 140600 | 3708785492 | 1720 | 1720 | 1721 | 1720 | 317 |
| 346 | 20230830 | 140500 | 3708240146 | 1720 | 1721 | 1721 | 1720 | 218 |
| 347 | 20230830 | 140400 | 3707865185 | 1720 | 1720 | 1720 | 1720 | 1600 |
| 348 | 20230830 | 140300 | 3705113185 | 1720 | 1721 | 1721 | 1720 | 944 |
| 349 | 20230830 | 140200 | 3703489404 | 1721 | 1721 | 1721 | 1720 | 2623 |
| 350 | 20230830 | 140100 | 3698977320 | 1721 | 1722 | 1722 | 1721 | 104 |
| 351 | 20230830 | 140000 | 3698798332 | 1722 | 1722 | 1722 | 1721 | 552 |
| 352 | 20230830 | 135900 | 3697848150 | 1722 | 1722 | 1723 | 1722 | 584 |
| 353 | 20230830 | 135800 | 3696842501 | 1722 | 1724 | 1724 | 1722 | 3506 |
| 354 | 20230830 | 135700 | 3690802388 | 1724 | 1724 | 1724 | 1723 | 3480 |
| 355 | 20230830 | 135600 | 3684806333 | 1723 | 1724 | 1724 | 1723 | 2872 |
| 356 | 20230830 | 135500 | 3679855175 | 1724 | 1724 | 1724 | 1723 | 62 |
| 357 | 20230830 | 135400 | 3679748337 | 1723 | 1724 | 1724 | 1723 | 387 |
| 358 | 20230830 | 135300 | 3679081250 | 1724 | 1724 | 1724 | 1724 | 1060 |
| 359 | 20230830 | 135200 | 3677253810 | 1723 | 1723 | 1723 | 1723 | 1487 |
| 360 | 20230830 | 135100 | 3674691709 | 1723 | 1723 | 1724 | 1723 | 4599 |
| 361 | 20230830 | 135000 | 3666764295 | 1723 | 1723 | 1723 | 1723 | 434 |
| 362 | 20230830 | 134900 | 3666016513 | 1723 | 1723 | 1724 | 1723 | 4741 |
| 363 | 20230830 | 134800 | 3657844040 | 1724 | 1723 | 1724 | 1723 | 1609 |
| 364 | 20230830 | 134700 | 3655071130 | 1722 | 1722 | 1722 | 1721 | 396 |
| 365 | 20230830 | 134600 | 3654389564 | 1723 | 1721 | 1723 | 1721 | 6 |
| 366 | 20230830 | 134500 | 3654379236 | 1723 | 1723 | 1723 | 1723 | 1254 |
| 367 | 20230830 | 134400 | 3652218594 | 1723 | 1723 | 1724 | 1722 | 6608 |
| 368 | 20230830 | 134300 | 3640838757 | 1723 | 1725 | 1725 | 1723 | 567 |
| 369 | 20230830 | 134200 | 3639861164 | 1724 | 1723 | 1724 | 1723 | 1338 |
| 370 | 20230830 | 134100 | 3637554944 | 1723 | 1723 | 1723 | 1722 | 1775 |
| 371 | 20230830 | 134000 | 3634496676 | 1723 | 1723 | 1723 | 1723 | 76 |
| 372 | 20230830 | 133900 | 3634365728 | 1723 | 1723 | 1723 | 1723 | 602 |
| 373 | 20230830 | 133800 | 3633328482 | 1722 | 1723 | 1723 | 1722 | 1607 |
| 374 | 20230830 | 133700 | 3630559627 | 1723 | 1722 | 1723 | 1722 | 1326 |
| 375 | 20230830 | 133600 | 3628276245 | 1722 | 1722 | 1724 | 1722 | 935 |
| 376 | 20230830 | 133500 | 3626666073 | 1722 | 1722 | 1722 | 1721 | 7286 |
| 377 | 20230830 | 133400 | 3614126413 | 1722 | 1722 | 1722 | 1722 | 1656 |
| 378 | 20230830 | 133300 | 3611274781 | 1722 | 1722 | 1723 | 1722 | 872 |
| 379 | 20230830 | 133200 | 3609773114 | 1722 | 1722 | 1722 | 1722 | 60 |
| 380 | 20230830 | 133100 | 3609669794 | 1722 | 1725 | 1725 | 1722 | 1395 |
| 381 | 20230830 | 133000 | 3607267121 | 1723 | 1723 | 1723 | 1723 | 1728 |
| 382 | 20230830 | 132900 | 3604289777 | 1725 | 1725 | 1725 | 1723 | 555 |
| 383 | 20230830 | 132800 | 3603333412 | 1725 | 1725 | 1725 | 1723 | 2452 |
| 384 | 20230830 | 132700 | 3599106340 | 1725 | 1725 | 1725 | 1724 | 6909 |
| 385 | 20230830 | 132600 | 3587193843 | 1726 | 1725 | 1726 | 1725 | 1355 |
| 386 | 20230830 | 132500 | 3584856361 | 1726 | 1726 | 1726 | 1726 | 4205 |
| 387 | 20230830 | 132400 | 3577598531 | 1726 | 1726 | 1726 | 1726 | 508 |
| 388 | 20230830 | 132300 | 3576721723 | 1726 | 1726 | 1726 | 1726 | 237 |
| 389 | 20230830 | 132200 | 3576312661 | 1726 | 1726 | 1726 | 1725 | 656 |
| 390 | 20230830 | 132100 | 3575180905 | 1726 | 1725 | 1726 | 1724 | 4433 |
| 391 | 20230830 | 132000 | 3567537282 | 1725 | 1725 | 1725 | 1724 | 1202 |
| 392 | 20230830 | 131900 | 3565464977 | 1725 | 1726 | 1726 | 1724 | 3965 |
| 393 | 20230830 | 131800 | 3558625323 | 1725 | 1726 | 1726 | 1725 | 1050 |
| 394 | 20230830 | 131700 | 3556813859 | 1726 | 1726 | 1726 | 1725 | 4263 |
| 395 | 20230830 | 131600 | 3549456032 | 1727 | 1726 | 1727 | 1726 | 1584 |
| 396 | 20230830 | 131500 | 3546721958 | 1726 | 1727 | 1727 | 1726 | 84 |
| 397 | 20230830 | 131400 | 3546576921 | 1728 | 1728 | 1728 | 1726 | 231 |
| 398 | 20230830 | 131300 | 3546177759 | 1728 | 1729 | 1729 | 1728 | 760 |
| 399 | 20230830 | 131200 | 3544864474 | 1729 | 1729 | 1729 | 1729 | 461 |
| 400 | 20230830 | 131100 | 3544067405 | 1728 | 1728 | 1728 | 1728 | 638 |
| 401 | 20230830 | 131000 | 3542964941 | 1728 | 1728 | 1729 | 1728 | 3448 |
| 402 | 20230830 | 130900 | 3537004805 | 1726 | 1726 | 1726 | 1726 | 700 |
| 403 | 20230830 | 130800 | 3535796605 | 1726 | 1727 | 1728 | 1726 | 5103 |
| 404 | 20230830 | 130700 | 3526980619 | 1727 | 1728 | 1729 | 1727 | 1884 |
| 405 | 20230830 | 130600 | 3523725329 | 1728 | 1728 | 1729 | 1728 | 5236 |
| 406 | 20230830 | 130500 | 3514676882 | 1728 | 1728 | 1728 | 1727 | 3662 |
| 407 | 20230830 | 130400 | 3508350828 | 1727 | 1724 | 1727 | 1724 | 2383 |
| 408 | 20230830 | 130300 | 3504236437 | 1724 | 1725 | 1725 | 1723 | 3814 |
| 409 | 20230830 | 130200 | 3497661152 | 1725 | 1722 | 1725 | 1722 | 5924 |
| 410 | 20230830 | 130100 | 3487449910 | 1721 | 1719 | 1721 | 1719 | 4772 |
| 411 | 20230830 | 130000 | 3479242143 | 1719 | 1718 | 1719 | 1718 | 930 |
| 412 | 20230830 | 125900 | 3477644190 | 1718 | 1720 | 1720 | 1717 | 8277 |
| 413 | 20230830 | 125800 | 3463425603 | 1718 | 1722 | 1722 | 1718 | 14822 |
| 414 | 20230830 | 125700 | 3437934913 | 1722 | 1723 | 1723 | 1722 | 2139 |
| 415 | 20230830 | 125600 | 3434250505 | 1722 | 1724 | 1724 | 1722 | 2183 |
| 416 | 20230830 | 125500 | 3430489197 | 1722 | 1724 | 1725 | 1722 | 15010 |
| 417 | 20230830 | 125400 | 3404626886 | 1725 | 1724 | 1725 | 1724 | 608 |
| 418 | 20230830 | 125300 | 3403578686 | 1723 | 1727 | 1727 | 1723 | 31032 |
| 419 | 20230830 | 125200 | 3350044478 | 1726 | 1726 | 1727 | 1726 | 1392 |
| 420 | 20230830 | 125100 | 3347641816 | 1727 | 1727 | 1727 | 1727 | 1201 |
| 421 | 20230830 | 125000 | 3345567689 | 1727 | 1728 | 1728 | 1727 | 268 |
| 422 | 20230830 | 124900 | 3345104588 | 1728 | 1728 | 1729 | 1727 | 700 |
| 423 | 20230830 | 124800 | 3343895329 | 1728 | 1728 | 1728 | 1728 | 215 |
| 424 | 20230830 | 124700 | 3343523809 | 1728 | 1727 | 1728 | 1727 | 4341 |
| 425 | 20230830 | 124600 | 3336024452 | 1727 | 1728 | 1728 | 1727 | 999 |
| 426 | 20230830 | 124500 | 3334299097 | 1728 | 1727 | 1728 | 1727 | 830 |
| 427 | 20230830 | 124400 | 3332865607 | 1728 | 1728 | 1728 | 1727 | 87 |
| 428 | 20230830 | 124300 | 3332715281 | 1728 | 1727 | 1728 | 1727 | 1141 |
| 429 | 20230830 | 124200 | 3330743953 | 1727 | 1727 | 1727 | 1726 | 983 |
| 430 | 20230830 | 124100 | 3329046314 | 1727 | 1726 | 1727 | 1726 | 733 |
| 431 | 20230830 | 124000 | 3327781026 | 1726 | 1726 | 1726 | 1726 | 548 |
| 432 | 20230830 | 123900 | 3326835178 | 1727 | 1727 | 1727 | 1727 | 29 |
| 433 | 20230830 | 123800 | 3326785095 | 1727 | 1727 | 1727 | 1726 | 1112 |
| 434 | 20230830 | 123700 | 3324864757 | 1727 | 1728 | 1728 | 1727 | 2970 |
| 435 | 20230830 | 123600 | 3319735120 | 1728 | 1729 | 1729 | 1728 | 846 |
| 436 | 20230830 | 123500 | 3318272642 | 1729 | 1729 | 1730 | 1728 | 2033 |
| 437 | 20230830 | 123400 | 3314758763 | 1729 | 1728 | 1730 | 1728 | 8327 |
| 438 | 20230830 | 123300 | 3300358158 | 1728 | 1728 | 1728 | 1728 | 5124 |
| 439 | 20230830 | 123200 | 3291503886 | 1727 | 1728 | 1728 | 1727 | 1352 |
| 440 | 20230830 | 123100 | 3289168756 | 1729 | 1728 | 1729 | 1727 | 4506 |
| 441 | 20230830 | 123000 | 3281380734 | 1728 | 1728 | 1729 | 1728 | 1139 |
| 442 | 20230830 | 122900 | 3279412341 | 1728 | 1728 | 1728 | 1727 | 1040 |
| 443 | 20230830 | 122800 | 3277615251 | 1729 | 1729 | 1729 | 1727 | 1059 |
| 444 | 20230830 | 122700 | 3275785305 | 1729 | 1728 | 1729 | 1728 | 2143 |
| 445 | 20230830 | 122600 | 3272082191 | 1728 | 1729 | 1729 | 1728 | 4208 |
| 446 | 20230830 | 122500 | 3264810567 | 1729 | 1729 | 1730 | 1728 | 7252 |
| 447 | 20230830 | 122400 | 3252275162 | 1730 | 1730 | 1730 | 1729 | 2397 |
| 448 | 20230830 | 122300 | 3248128641 | 1730 | 1730 | 1731 | 1730 | 1485 |
| 449 | 20230830 | 122200 | 3245559455 | 1730 | 1730 | 1731 | 1730 | 2613 |
| 450 | 20230830 | 122100 | 3241038709 | 1729 | 1730 | 1733 | 1729 | 8434 |
| 451 | 20230830 | 122000 | 3226437918 | 1730 | 1729 | 1730 | 1729 | 5048 |
| 452 | 20230830 | 121900 | 3217707892 | 1729 | 1729 | 1730 | 1729 | 5077 |
| 453 | 20230830 | 121800 | 3208929086 | 1730 | 1729 | 1730 | 1729 | 4129 |
| 454 | 20230830 | 121700 | 3201789463 | 1730 | 1730 | 1730 | 1729 | 408 |
| 455 | 20230830 | 121600 | 3201083723 | 1730 | 1730 | 1730 | 1730 | 1281 |
| 456 | 20230830 | 121500 | 3198867593 | 1729 | 1730 | 1730 | 1729 | 3560 |
| 457 | 20230830 | 121400 | 3192708871 | 1729 | 1730 | 1730 | 1729 | 16792 |
| 458 | 20230830 | 121300 | 3163659484 | 1730 | 1730 | 1730 | 1729 | 30190 |
| 459 | 20230830 | 121200 | 3111430911 | 1730 | 1729 | 1730 | 1729 | 6562 |
| 460 | 20230830 | 121100 | 3100084740 | 1729 | 1728 | 1729 | 1728 | 3007 |
| 461 | 20230830 | 121000 | 3094888350 | 1729 | 1728 | 1729 | 1728 | 1861 |
| 462 | 20230830 | 120900 | 3091672362 | 1728 | 1728 | 1728 | 1728 | 1017 |
| 463 | 20230830 | 120800 | 3089914986 | 1728 | 1729 | 1729 | 1728 | 446 |
| 464 | 20230830 | 120700 | 3089144293 | 1729 | 1729 | 1729 | 1729 | 163 |
| 465 | 20230830 | 120600 | 3088862466 | 1728 | 1729 | 1729 | 1728 | 356 |
| 466 | 20230830 | 120500 | 3088247098 | 1729 | 1730 | 1730 | 1729 | 5399 |
| 467 | 20230830 | 120400 | 3078911995 | 1730 | 1726 | 1730 | 1726 | 7263 |
| 468 | 20230830 | 120300 | 3066361944 | 1725 | 1727 | 1727 | 1724 | 3140 |
| 469 | 20230830 | 120200 | 3060943135 | 1727 | 1725 | 1727 | 1724 | 5662 |
| 470 | 20230830 | 120100 | 3051173596 | 1724 | 1724 | 1725 | 1724 | 513 |
| 471 | 20230830 | 120000 | 3050288984 | 1725 | 1724 | 1725 | 1724 | 1197 |
| 472 | 20230830 | 115900 | 3048225126 | 1725 | 1724 | 1725 | 1724 | 1853 |
| 473 | 20230830 | 115800 | 3045029400 | 1725 | 1725 | 1725 | 1724 | 451 |
| 474 | 20230830 | 115700 | 3044251433 | 1725 | 1726 | 1726 | 1724 | 1279 |
| 475 | 20230830 | 115600 | 3042045386 | 1726 | 1725 | 1726 | 1725 | 1240 |
| 476 | 20230830 | 115500 | 3039905808 | 1725 | 1725 | 1726 | 1725 | 152 |
| 477 | 20230830 | 115400 | 3039643600 | 1726 | 1724 | 1726 | 1724 | 1381 |
| 478 | 20230830 | 115300 | 3037261669 | 1724 | 1724 | 1725 | 1724 | 4177 |
| 479 | 20230830 | 115200 | 3030058415 | 1725 | 1725 | 1725 | 1724 | 331 |
| 480 | 20230830 | 115100 | 3029487670 | 1724 | 1725 | 1726 | 1724 | 4656 |
| 481 | 20230830 | 115000 | 3021456075 | 1725 | 1726 | 1726 | 1725 | 180 |
| 482 | 20230830 | 114900 | 3021145568 | 1726 | 1726 | 1726 | 1725 | 177 |
| 483 | 20230830 | 114800 | 3020840091 | 1726 | 1727 | 1727 | 1725 | 888 |
| 484 | 20230830 | 114700 | 3019307791 | 1725 | 1725 | 1725 | 1725 | 109 |
| 485 | 20230830 | 114600 | 3019119766 | 1724 | 1725 | 1725 | 1724 | 3532 |
| 486 | 20230830 | 114500 | 3013029135 | 1724 | 1725 | 1725 | 1724 | 7242 |
| 487 | 20230830 | 114400 | 3000536699 | 1725 | 1726 | 1726 | 1725 | 1380 |
| 488 | 20230830 | 114300 | 2998155461 | 1726 | 1726 | 1727 | 1726 | 5423 |
| 489 | 20230830 | 114200 | 2988795257 | 1727 | 1726 | 1727 | 1726 | 3003 |
| 490 | 20230830 | 114100 | 2983611094 | 1727 | 1727 | 1727 | 1725 | 2506 |
| 491 | 20230830 | 114000 | 2979287396 | 1727 | 1726 | 1727 | 1724 | 11571 |
| 492 | 20230830 | 113900 | 2959322285 | 1725 | 1726 | 1726 | 1725 | 1182 |
| 493 | 20230830 | 113800 | 2957283153 | 1726 | 1726 | 1726 | 1726 | 667 |
| 494 | 20230830 | 113700 | 2956131911 | 1722 | 1724 | 1727 | 1722 | 3743 |
| 495 | 20230830 | 113600 | 2949677757 | 1724 | 1726 | 1726 | 1724 | 1776 |
| 496 | 20230830 | 113500 | 2946614346 | 1726 | 1726 | 1726 | 1725 | 1169 |
| 497 | 20230830 | 113400 | 2944596662 | 1726 | 1725 | 1726 | 1723 | 7191 |
| 498 | 20230830 | 113300 | 2932192509 | 1725 | 1723 | 1726 | 1723 | 21189 |
| 499 | 20230830 | 113200 | 2895657835 | 1723 | 1721 | 1723 | 1721 | 995 |
| 500 | 20230830 | 113100 | 2893945082 | 1722 | 1723 | 1723 | 1721 | 234 |
| 501 | 20230830 | 113000 | 2893541981 | 1723 | 1720 | 1723 | 1720 | 1840 |
| 502 | 20230830 | 112900 | 2890374324 | 1723 | 1721 | 1723 | 1720 | 5288 |
| 503 | 20230830 | 112800 | 2881277281 | 1720 | 1721 | 1721 | 1720 | 3567 |
| 504 | 20230830 | 112700 | 2875141841 | 1720 | 1720 | 1721 | 1720 | 1918 |
| 505 | 20230830 | 112600 | 2871842860 | 1720 | 1721 | 1721 | 1720 | 5532 |
| 506 | 20230830 | 112500 | 2862326381 | 1721 | 1721 | 1723 | 1721 | 6366 |
| 507 | 20230830 | 112400 | 2851370493 | 1721 | 1723 | 1723 | 1721 | 3261 |
| 508 | 20230830 | 112300 | 2845755131 | 1723 | 1723 | 1723 | 1722 | 7269 |
| 509 | 20230830 | 112200 | 2833237752 | 1723 | 1722 | 1724 | 1722 | 3696 |
| 510 | 20230830 | 112100 | 2826867791 | 1722 | 1723 | 1723 | 1722 | 412 |
| 511 | 20230830 | 112000 | 2826158316 | 1722 | 1723 | 1723 | 1722 | 762 |
| 512 | 20230830 | 111900 | 2824845890 | 1723 | 1723 | 1723 | 1723 | 1295 |
| 513 | 20230830 | 111800 | 2822614605 | 1723 | 1723 | 1724 | 1723 | 2982 |
| 514 | 20230830 | 111700 | 2817475638 | 1723 | 1722 | 1723 | 1722 | 2192 |
| 515 | 20230830 | 111600 | 2813701013 | 1722 | 1723 | 1723 | 1722 | 1662 |
| 516 | 20230830 | 111500 | 2810839018 | 1723 | 1723 | 1723 | 1722 | 1897 |
| 517 | 20230830 | 111400 | 2807570493 | 1723 | 1722 | 1723 | 1722 | 4361 |
| 518 | 20230830 | 111300 | 2800060569 | 1722 | 1724 | 1724 | 1722 | 3815 |
| 519 | 20230830 | 111200 | 2793489836 | 1724 | 1724 | 1724 | 1722 | 18878 |
| 520 | 20230830 | 111100 | 2760952166 | 1724 | 1725 | 1725 | 1724 | 1086 |
| 521 | 20230830 | 111000 | 2759079460 | 1724 | 1724 | 1725 | 1724 | 49 |
| 522 | 20230830 | 110900 | 2758994983 | 1724 | 1724 | 1725 | 1723 | 1858 |
| 523 | 20230830 | 110800 | 2755791890 | 1724 | 1723 | 1724 | 1723 | 1310 |
| 524 | 20230830 | 110700 | 2753533750 | 1724 | 1725 | 1726 | 1724 | 3886 |
| 525 | 20230830 | 110600 | 2746832847 | 1725 | 1725 | 1726 | 1725 | 9063 |
| 526 | 20230830 | 110500 | 2731198175 | 1724 | 1724 | 1725 | 1723 | 3049 |
| 527 | 20230830 | 110400 | 2725939666 | 1724 | 1725 | 1725 | 1724 | 1467 |
| 528 | 20230830 | 110300 | 2723410419 | 1725 | 1725 | 1727 | 1725 | 1040 |
| 529 | 20230830 | 110200 | 2721616415 | 1724 | 1725 | 1725 | 1723 | 1052 |
| 530 | 20230830 | 110100 | 2719803725 | 1723 | 1725 | 1725 | 1722 | 1771 |
| 531 | 20230830 | 110000 | 2716749924 | 1725 | 1726 | 1727 | 1725 | 8005 |
| 532 | 20230830 | 105900 | 2702937895 | 1726 | 1725 | 1728 | 1725 | 2563 |
| 533 | 20230830 | 105800 | 2698515420 | 1725 | 1724 | 1725 | 1722 | 6411 |
| 534 | 20230830 | 105700 | 2687464122 | 1724 | 1725 | 1725 | 1722 | 804 |
| 535 | 20230830 | 105600 | 2686079101 | 1725 | 1725 | 1725 | 1721 | 7974 |
| 536 | 20230830 | 105500 | 2672343778 | 1724 | 1728 | 1728 | 1724 | 9011 |
| 537 | 20230830 | 105400 | 2656790468 | 1728 | 1730 | 1730 | 1728 | 2209 |
| 538 | 20230830 | 105300 | 2652971580 | 1730 | 1730 | 1730 | 1729 | 1962 |
| 539 | 20230830 | 105200 | 2649577523 | 1731 | 1734 | 1734 | 1730 | 16477 |
| 540 | 20230830 | 105100 | 2621025683 | 1734 | 1730 | 1734 | 1730 | 18604 |
| 541 | 20230830 | 105000 | 2588793805 | 1730 | 1729 | 1731 | 1729 | 9459 |
| 542 | 20230830 | 104900 | 2572430488 | 1728 | 1726 | 1729 | 1726 | 6174 |
| 543 | 20230830 | 104800 | 2561758511 | 1726 | 1726 | 1726 | 1725 | 973 |
| 544 | 20230830 | 104700 | 2560079163 | 1726 | 1726 | 1726 | 1726 | 733 |
| 545 | 20230830 | 104600 | 2558814005 | 1726 | 1729 | 1729 | 1725 | 10633 |
| 546 | 20230830 | 104500 | 2540449327 | 1730 | 1731 | 1731 | 1730 | 2302 |
| 547 | 20230830 | 104400 | 2536465993 | 1732 | 1732 | 1733 | 1732 | 3286 |
| 548 | 20230830 | 104300 | 2530774631 | 1732 | 1732 | 1732 | 1731 | 1520 |
| 549 | 20230830 | 104200 | 2528142098 | 1731 | 1732 | 1733 | 1731 | 5230 |
| 550 | 20230830 | 104100 | 2519082438 | 1732 | 1732 | 1732 | 1731 | 7053 |
| 551 | 20230830 | 104000 | 2506867927 | 1731 | 1731 | 1731 | 1730 | 4650 |
| 552 | 20230830 | 103900 | 2498819327 | 1731 | 1730 | 1731 | 1729 | 6951 |
| 553 | 20230830 | 103800 | 2486788197 | 1729 | 1729 | 1730 | 1728 | 5268 |
| 554 | 20230830 | 103700 | 2477677972 | 1728 | 1725 | 1730 | 1725 | 12280 |
| 555 | 20230830 | 103600 | 2456479270 | 1725 | 1723 | 1725 | 1722 | 12808 |
| 556 | 20230830 | 103500 | 2434397321 | 1722 | 1721 | 1722 | 1720 | 6450 |
| 557 | 20230830 | 103400 | 2423296413 | 1721 | 1721 | 1723 | 1721 | 2837 |
| 558 | 20230830 | 103300 | 2418410053 | 1723 | 1720 | 1723 | 1720 | 6804 |
| 559 | 20230830 | 103200 | 2406692738 | 1719 | 1722 | 1722 | 1719 | 1903 |
| 560 | 20230830 | 103100 | 2403420920 | 1722 | 1723 | 1723 | 1719 | 3075 |
| 561 | 20230830 | 103000 | 2398128343 | 1719 | 1723 | 1723 | 1719 | 16093 |
| 562 | 20230830 | 102900 | 2370432029 | 1723 | 1722 | 1723 | 1722 | 1515 |
| 563 | 20230830 | 102800 | 2367822757 | 1722 | 1723 | 1723 | 1722 | 1292 |
| 564 | 20230830 | 102700 | 2365597326 | 1723 | 1720 | 1723 | 1720 | 4256 |
| 565 | 20230830 | 102600 | 2358270299 | 1722 | 1722 | 1722 | 1720 | 4019 |
| 566 | 20230830 | 102500 | 2351349943 | 1722 | 1722 | 1724 | 1719 | 14377 |
| 567 | 20230830 | 102400 | 2326592297 | 1722 | 1720 | 1722 | 1720 | 3125 |
| 568 | 20230830 | 102300 | 2321214543 | 1722 | 1719 | 1722 | 1719 | 5546 |
| 569 | 20230830 | 102200 | 2311674168 | 1719 | 1719 | 1719 | 1718 | 7106 |
| 570 | 20230830 | 102100 | 2299462904 | 1719 | 1719 | 1720 | 1718 | 9863 |
| 571 | 20230830 | 102000 | 2282509396 | 1720 | 1718 | 1720 | 1716 | 8779 |
| 572 | 20230830 | 101900 | 2267422887 | 1720 | 1717 | 1721 | 1717 | 2528 |
| 573 | 20230830 | 101800 | 2263078700 | 1717 | 1720 | 1721 | 1717 | 11171 |
| 574 | 20230830 | 101700 | 2243880007 | 1720 | 1720 | 1721 | 1720 | 9759 |
| 575 | 20230830 | 101600 | 2227092303 | 1721 | 1721 | 1722 | 1720 | 16251 |
| 576 | 20230830 | 101500 | 2199135753 | 1721 | 1725 | 1726 | 1721 | 21099 |
| 577 | 20230830 | 101400 | 2162774734 | 1726 | 1726 | 1727 | 1725 | 15858 |
| 578 | 20230830 | 101300 | 2135402968 | 1726 | 1729 | 1729 | 1726 | 23038 |
| 579 | 20230830 | 101200 | 2095629843 | 1729 | 1730 | 1730 | 1727 | 27281 |
| 580 | 20230830 | 101100 | 2048470363 | 1730 | 1732 | 1733 | 1729 | 16215 |
| 581 | 20230830 | 101000 | 2020401826 | 1732 | 1732 | 1732 | 1731 | 7483 |
| 582 | 20230830 | 100900 | 2007445112 | 1732 | 1734 | 1734 | 1730 | 16499 |
| 583 | 20230830 | 100800 | 1978863466 | 1733 | 1732 | 1733 | 1731 | 23538 |
| 584 | 20230830 | 100700 | 1938102605 | 1731 | 1736 | 1737 | 1731 | 63563 |
| 585 | 20230830 | 100600 | 1827908009 | 1735 | 1733 | 1735 | 1733 | 21476 |
| 586 | 20230830 | 100500 | 1790671915 | 1734 | 1739 | 1740 | 1731 | 45781 |
| 587 | 20230830 | 100400 | 1711198768 | 1740 | 1738 | 1740 | 1736 | 27737 |
| 588 | 20230830 | 100300 | 1662987139 | 1739 | 1739 | 1740 | 1737 | 39426 |
| 589 | 20230830 | 100200 | 1594440569 | 1740 | 1739 | 1740 | 1738 | 36149 |
| 590 | 20230830 | 100100 | 1531569382 | 1739 | 1741 | 1742 | 1732 | 25990 |
| 591 | 20230830 | 100000 | 1486363993 | 1741 | 1742 | 1743 | 1730 | 51779 |
| 592 | 20230830 | 095900 | 1396320846 | 1741 | 1738 | 1745 | 1738 | 76403 |
| 593 | 20230830 | 095800 | 1263247007 | 1738 | 1729 | 1739 | 1728 | 49425 |
| 594 | 20230830 | 095700 | 1177551980 | 1729 | 1728 | 1730 | 1727 | 28199 |
| 595 | 20230830 | 095600 | 1128818875 | 1728 | 1728 | 1729 | 1723 | 40404 |
| 596 | 20230830 | 095500 | 1059030168 | 1729 | 1721 | 1730 | 1720 | 46399 |
| 597 | 20230830 | 095400 | 979017287 | 1721 | 1716 | 1721 | 1716 | 35272 |
| 598 | 20230830 | 095300 | 918375633 | 1716 | 1715 | 1716 | 1714 | 14382 |
| 599 | 20230830 | 095200 | 893711556 | 1715 | 1709 | 1715 | 1708 | 62906 |
| 600 | 20230830 | 095100 | 786050182 | 1709 | 1709 | 1709 | 1708 | 8798 |
| 601 | 20230830 | 095000 | 771016137 | 1708 | 1707 | 1708 | 1707 | 20086 |
| 602 | 20230830 | 094900 | 736710545 | 1707 | 1707 | 1707 | 1706 | 4653 |
| 603 | 20230830 | 094800 | 728768007 | 1707 | 1708 | 1708 | 1707 | 8345 |
| 604 | 20230830 | 094700 | 714516380 | 1708 | 1707 | 1708 | 1706 | 6021 |
| 605 | 20230830 | 094600 | 704239122 | 1706 | 1707 | 1707 | 1706 | 2374 |
| 606 | 20230830 | 094500 | 700187444 | 1707 | 1707 | 1708 | 1707 | 6327 |
| 607 | 20230830 | 094400 | 689386846 | 1707 | 1707 | 1708 | 1706 | 4297 |
| 608 | 20230830 | 094300 | 682052325 | 1707 | 1707 | 1707 | 1706 | 4702 |
| 609 | 20230830 | 094200 | 674027987 | 1707 | 1706 | 1708 | 1704 | 23094 |
| 610 | 20230830 | 094100 | 634606452 | 1705 | 1703 | 1706 | 1703 | 6874 |
| 611 | 20230830 | 094000 | 622891082 | 1703 | 1703 | 1704 | 1703 | 1463 |
| 612 | 20230830 | 093900 | 620399591 | 1703 | 1704 | 1704 | 1703 | 4353 |
| 613 | 20230830 | 093800 | 612984858 | 1705 | 1705 | 1705 | 1704 | 487 |
| 614 | 20230830 | 093700 | 612154524 | 1705 | 1705 | 1706 | 1703 | 2813 |
| 615 | 20230830 | 093600 | 607357313 | 1705 | 1702 | 1706 | 1702 | 20097 |
| 616 | 20230830 | 093500 | 573134500 | 1701 | 1705 | 1706 | 1701 | 14870 |
| 617 | 20230830 | 093400 | 547813108 | 1705 | 1708 | 1708 | 1703 | 8110 |
| 618 | 20230830 | 093300 | 533980853 | 1708 | 1707 | 1708 | 1707 | 14219 |
| 619 | 20230830 | 093200 | 509702287 | 1707 | 1707 | 1707 | 1705 | 2628 |
| 620 | 20230830 | 093100 | 505219060 | 1707 | 1708 | 1708 | 1705 | 8297 |
| 621 | 20230830 | 093000 | 491062906 | 1708 | 1708 | 1708 | 1707 | 4217 |
| 622 | 20230830 | 092900 | 483860612 | 1708 | 1704 | 1708 | 1702 | 29494 |
| 623 | 20230830 | 092800 | 433588873 | 1704 | 1705 | 1705 | 1704 | 1650 |
| 624 | 20230830 | 092700 | 430775653 | 1705 | 1705 | 1705 | 1704 | 2933 |
| 625 | 20230830 | 092600 | 425774941 | 1705 | 1705 | 1705 | 1704 | 1770 |
| 626 | 20230830 | 092500 | 422757148 | 1705 | 1704 | 1705 | 1704 | 2467 |
| 627 | 20230830 | 092400 | 418551386 | 1704 | 1704 | 1705 | 1703 | 4534 |
| 628 | 20230830 | 092300 | 410827274 | 1704 | 1704 | 1705 | 1704 | 3022 |
| 629 | 20230830 | 092200 | 405677785 | 1704 | 1705 | 1705 | 1703 | 9639 |
| 630 | 20230830 | 092100 | 389253558 | 1705 | 1704 | 1705 | 1704 | 6828 |
| 631 | 20230830 | 092000 | 377615784 | 1704 | 1705 | 1707 | 1704 | 7408 |
| 632 | 20230830 | 091900 | 364982444 | 1705 | 1705 | 1707 | 1705 | 4281 |
| 633 | 20230830 | 091800 | 357679427 | 1705 | 1706 | 1706 | 1705 | 4652 |
| 634 | 20230830 | 091700 | 349746481 | 1705 | 1707 | 1707 | 1704 | 3476 |
| 635 | 20230830 | 091600 | 343817274 | 1707 | 1704 | 1707 | 1704 | 2433 |
| 636 | 20230830 | 091500 | 339664519 | 1708 | 1706 | 1708 | 1705 | 15887 |
| 637 | 20230830 | 091400 | 312550133 | 1706 | 1706 | 1707 | 1706 | 10902 |
| 638 | 20230830 | 091300 | 293945371 | 1706 | 1706 | 1707 | 1705 | 10182 |
| 639 | 20230830 | 091200 | 276576938 | 1706 | 1709 | 1710 | 1706 | 5991 |
| 640 | 20230830 | 091100 | 266349270 | 1709 | 1713 | 1713 | 1706 | 8241 |
| 641 | 20230830 | 091000 | 252270036 | 1710 | 1714 | 1714 | 1710 | 7627 |
| 642 | 20230830 | 090900 | 239210576 | 1714 | 1710 | 1714 | 1709 | 16841 |
| 643 | 20230830 | 090800 | 210394070 | 1710 | 1709 | 1710 | 1707 | 4906 |
| 644 | 20230830 | 090700 | 202008712 | 1710 | 1704 | 1710 | 1704 | 11850 |
| 645 | 20230830 | 090600 | 181760484 | 1704 | 1703 | 1705 | 1703 | 10916 |
| 646 | 20230830 | 090500 | 163160465 | 1703 | 1700 | 1704 | 1700 | 1179 |
| 647 | 20230830 | 090400 | 161153596 | 1700 | 1704 | 1705 | 1700 | 6957 |
| 648 | 20230830 | 090300 | 149301488 | 1705 | 1695 | 1705 | 1694 | 18676 |
| 649 | 20230830 | 090200 | 117591089 | 1695 | 1702 | 1702 | 1695 | 15963 |
| 650 | 20230830 | 090100 | 90455425 | 1702 | 1704 | 1704 | 1700 | 40577 |
| 651 | 20230830 | 090000 | 21453120 | 1704 | 1700 | 1704 | 1700 | 12614 |