32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 3 | 20230901 | 193900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20230901 | 193800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20230901 | 193700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20230901 | 193600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20230901 | 193500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20230901 | 193400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20230901 | 193300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20230901 | 193200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20230901 | 193100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20230901 | 193000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20230901 | 192900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20230901 | 192800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20230901 | 192700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20230901 | 192600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20230901 | 192500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20230901 | 192400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20230901 | 192300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20230901 | 192200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20230901 | 192100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20230901 | 192000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20230901 | 191900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20230901 | 191800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20230901 | 191700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20230901 | 191600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20230901 | 191500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20230901 | 191400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20230901 | 191300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20230901 | 191200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20230901 | 191100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20230901 | 191000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 33 | 20230901 | 190900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20230901 | 190800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20230901 | 190700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20230901 | 190600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20230901 | 190500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20230901 | 190400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20230901 | 190300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20230901 | 190200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20230901 | 190100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20230901 | 190000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20230901 | 185900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20230901 | 185800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20230901 | 185700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20230901 | 185600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20230901 | 185500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20230901 | 185400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20230901 | 185300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20230901 | 185200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20230901 | 185100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20230901 | 185000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20230901 | 184900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20230901 | 184800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20230901 | 184700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20230901 | 184600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20230901 | 184500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20230901 | 184400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20230901 | 184300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20230901 | 184200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20230901 | 184100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20230901 | 184000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 63 | 20230901 | 183900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20230901 | 183800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20230901 | 183700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20230901 | 183600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20230901 | 183500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20230901 | 183400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20230901 | 183300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20230901 | 183200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20230901 | 183100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20230901 | 183000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20230901 | 182900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20230901 | 182800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20230901 | 182700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20230901 | 182600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20230901 | 182500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20230901 | 182400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20230901 | 182300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20230901 | 182200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20230901 | 182100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20230901 | 182000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20230901 | 181900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20230901 | 181800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20230901 | 181700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20230901 | 181600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20230901 | 181500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20230901 | 181400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20230901 | 181300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20230901 | 181200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20230901 | 181100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20230901 | 181000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 93 | 20230901 | 180900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20230901 | 180800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20230901 | 180700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20230901 | 180600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20230901 | 180500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20230901 | 180400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20230901 | 180300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20230901 | 180200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20230901 | 180100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20230901 | 180000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20230901 | 175900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20230901 | 175800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20230901 | 175700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20230901 | 175600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20230901 | 175500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20230901 | 175400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20230901 | 175300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20230901 | 175200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20230901 | 175100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20230901 | 175000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20230901 | 174900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20230901 | 174800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20230901 | 174700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20230901 | 174600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20230901 | 174500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20230901 | 174400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20230901 | 174300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20230901 | 174200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20230901 | 174100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20230901 | 174000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 123 | 20230901 | 173900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20230901 | 173800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20230901 | 173700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20230901 | 173600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20230901 | 173500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20230901 | 173400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20230901 | 173300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20230901 | 173200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20230901 | 173100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20230901 | 173000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20230901 | 172900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20230901 | 172800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20230901 | 172700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20230901 | 172600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20230901 | 172500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20230901 | 172400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20230901 | 172300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20230901 | 172200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20230901 | 172100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20230901 | 172000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20230901 | 171900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20230901 | 171800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20230901 | 171700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20230901 | 171600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20230901 | 171500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20230901 | 171400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20230901 | 171300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20230901 | 171200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20230901 | 171100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20230901 | 171000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 153 | 20230901 | 170900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20230901 | 170800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20230901 | 170700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20230901 | 170600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20230901 | 170500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20230901 | 170400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20230901 | 170300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20230901 | 170200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20230901 | 170100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20230901 | 170000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20230901 | 165900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20230901 | 165800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20230901 | 165700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20230901 | 165600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20230901 | 165500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20230901 | 165400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20230901 | 165300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20230901 | 165200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20230901 | 165100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20230901 | 165000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20230901 | 164900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20230901 | 164800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20230901 | 164700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20230901 | 164600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20230901 | 164500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20230901 | 164400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20230901 | 164300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20230901 | 164200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20230901 | 164100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20230901 | 164000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 183 | 20230901 | 163900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20230901 | 163800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20230901 | 163700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20230901 | 163600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20230901 | 163500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20230901 | 163400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20230901 | 163300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20230901 | 163200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20230901 | 163100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20230901 | 163000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20230901 | 162900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20230901 | 162800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20230901 | 162700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20230901 | 162600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20230901 | 162500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20230901 | 162400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20230901 | 162300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20230901 | 162200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20230901 | 162100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20230901 | 162000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20230901 | 161900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20230901 | 161800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20230901 | 161700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20230901 | 161600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20230901 | 161500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20230901 | 161400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20230901 | 161300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20230901 | 161200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20230901 | 161100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20230901 | 161000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 213 | 20230901 | 160900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20230901 | 160800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20230901 | 160700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20230901 | 160600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20230901 | 160500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20230901 | 160400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20230901 | 160300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230901 | 160200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230901 | 160100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230901 | 160000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20230901 | 155900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230901 | 155800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230901 | 155700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230901 | 155600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230901 | 155500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230901 | 155400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230901 | 155300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20230901 | 155200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20230901 | 155100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230901 | 155000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230901 | 154900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20230901 | 154800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20230901 | 154700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20230901 | 154600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20230901 | 154500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20230901 | 154400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20230901 | 154300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20230901 | 154200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20230901 | 154100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20230901 | 154000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 243 | 20230901 | 153900 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20230901 | 153800 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20230901 | 153700 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20230901 | 153600 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20230901 | 153500 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20230901 | 153400 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20230901 | 153300 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20230901 | 153200 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20230901 | 153100 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20230901 | 153000 | 3310777973 | 1705 | 1705 | 1705 | 1705 | 13725 |
| 253 | 20230901 | 152900 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20230901 | 152800 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20230901 | 152700 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20230901 | 152600 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20230901 | 152500 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20230901 | 152400 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20230901 | 152300 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20230901 | 152200 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20230901 | 152100 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20230901 | 152000 | 3287376848 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20230901 | 151900 | 3287376848 | 1705 | 1706 | 1706 | 1705 | 14875 |
| 264 | 20230901 | 151800 | 3262007968 | 1706 | 1707 | 1707 | 1706 | 2665 |
| 265 | 20230901 | 151700 | 3257461143 | 1707 | 1706 | 1707 | 1706 | 3725 |
| 266 | 20230901 | 151600 | 3251105580 | 1706 | 1706 | 1707 | 1706 | 3504 |
| 267 | 20230901 | 151500 | 3245127264 | 1706 | 1706 | 1707 | 1706 | 360 |
| 268 | 20230901 | 151400 | 3244513054 | 1706 | 1708 | 1708 | 1706 | 3850 |
| 269 | 20230901 | 151300 | 3237941900 | 1709 | 1708 | 1709 | 1707 | 1544 |
| 270 | 20230901 | 151200 | 3235305155 | 1708 | 1708 | 1708 | 1708 | 1529 |
| 271 | 20230901 | 151100 | 3232693623 | 1708 | 1707 | 1708 | 1707 | 2522 |
| 272 | 20230901 | 151000 | 3228388519 | 1707 | 1707 | 1707 | 1706 | 2575 |
| 273 | 20230901 | 150900 | 3223993471 | 1706 | 1707 | 1707 | 1706 | 3391 |
| 274 | 20230901 | 150800 | 3218206562 | 1707 | 1707 | 1707 | 1707 | 2347 |
| 275 | 20230901 | 150700 | 3214200233 | 1707 | 1706 | 1707 | 1706 | 7148 |
| 276 | 20230901 | 150600 | 3202003484 | 1706 | 1707 | 1707 | 1706 | 3939 |
| 277 | 20230901 | 150500 | 3195280763 | 1707 | 1708 | 1708 | 1707 | 3177 |
| 278 | 20230901 | 150400 | 3189856553 | 1707 | 1708 | 1708 | 1707 | 1261 |
| 279 | 20230901 | 150300 | 3187703295 | 1707 | 1708 | 1709 | 1707 | 3264 |
| 280 | 20230901 | 150200 | 3182130517 | 1708 | 1709 | 1709 | 1708 | 3129 |
| 281 | 20230901 | 150100 | 3176785733 | 1709 | 1708 | 1709 | 1708 | 8061 |
| 282 | 20230901 | 150000 | 3163009515 | 1708 | 1708 | 1709 | 1708 | 5296 |
| 283 | 20230901 | 145900 | 3153962450 | 1709 | 1710 | 1710 | 1709 | 5802 |
| 284 | 20230901 | 145800 | 3144046714 | 1710 | 1709 | 1710 | 1709 | 1111 |
| 285 | 20230901 | 145700 | 3142147911 | 1709 | 1709 | 1709 | 1709 | 2917 |
| 286 | 20230901 | 145600 | 3137162758 | 1709 | 1710 | 1710 | 1709 | 2514 |
| 287 | 20230901 | 145500 | 3132865575 | 1710 | 1709 | 1710 | 1709 | 832 |
| 288 | 20230901 | 145400 | 3131443372 | 1709 | 1710 | 1710 | 1708 | 1520 |
| 289 | 20230901 | 145300 | 3128846212 | 1709 | 1709 | 1709 | 1708 | 8160 |
| 290 | 20230901 | 145200 | 3114901810 | 1708 | 1709 | 1709 | 1708 | 560 |
| 291 | 20230901 | 145100 | 3113944783 | 1709 | 1710 | 1710 | 1709 | 236 |
| 292 | 20230901 | 145000 | 3113541449 | 1710 | 1710 | 1710 | 1710 | 254 |
| 293 | 20230901 | 144900 | 3113107109 | 1710 | 1712 | 1712 | 1710 | 2606 |
| 294 | 20230901 | 144800 | 3108648682 | 1712 | 1711 | 1712 | 1711 | 5598 |
| 295 | 20230901 | 144700 | 3099070370 | 1711 | 1710 | 1711 | 1710 | 4039 |
| 296 | 20230901 | 144600 | 3092159688 | 1710 | 1711 | 1711 | 1708 | 1269 |
| 297 | 20230901 | 144500 | 3089989848 | 1712 | 1710 | 1712 | 1710 | 320 |
| 298 | 20230901 | 144400 | 3089442186 | 1710 | 1710 | 1710 | 1709 | 1201 |
| 299 | 20230901 | 144300 | 3087389468 | 1710 | 1711 | 1711 | 1705 | 28362 |
| 300 | 20230901 | 144200 | 3038982211 | 1711 | 1710 | 1711 | 1710 | 1310 |
| 301 | 20230901 | 144100 | 3036741802 | 1710 | 1709 | 1710 | 1709 | 864 |
| 302 | 20230901 | 144000 | 3035265013 | 1710 | 1709 | 1710 | 1709 | 811 |
| 303 | 20230901 | 143900 | 3033878918 | 1709 | 1709 | 1709 | 1708 | 1138 |
| 304 | 20230901 | 143800 | 3031934133 | 1709 | 1709 | 1709 | 1709 | 1102 |
| 305 | 20230901 | 143700 | 3030050815 | 1709 | 1709 | 1709 | 1709 | 1348 |
| 306 | 20230901 | 143600 | 3027747083 | 1709 | 1709 | 1709 | 1709 | 50 |
| 307 | 20230901 | 143500 | 3027661633 | 1709 | 1708 | 1709 | 1708 | 289 |
| 308 | 20230901 | 143400 | 3027167946 | 1708 | 1707 | 1708 | 1707 | 3556 |
| 309 | 20230901 | 143300 | 3021097006 | 1707 | 1709 | 1709 | 1707 | 1195 |
| 310 | 20230901 | 143200 | 3019056219 | 1707 | 1708 | 1708 | 1707 | 1200 |
| 311 | 20230901 | 143100 | 3017007756 | 1708 | 1708 | 1708 | 1708 | 3665 |
| 312 | 20230901 | 143000 | 3010747936 | 1708 | 1708 | 1709 | 1708 | 3543 |
| 313 | 20230901 | 142900 | 3004696487 | 1708 | 1708 | 1709 | 1708 | 4295 |
| 314 | 20230901 | 142800 | 2997359139 | 1708 | 1710 | 1710 | 1708 | 2248 |
| 315 | 20230901 | 142700 | 2993517562 | 1709 | 1710 | 1710 | 1709 | 1379 |
| 316 | 20230901 | 142600 | 2991160677 | 1710 | 1710 | 1711 | 1710 | 28894 |
| 317 | 20230901 | 142500 | 2941751927 | 1711 | 1711 | 1711 | 1711 | 8564 |
| 318 | 20230901 | 142400 | 2927098923 | 1711 | 1713 | 1713 | 1711 | 2130 |
| 319 | 20230901 | 142300 | 2923453900 | 1713 | 1713 | 1713 | 1713 | 114 |
| 320 | 20230901 | 142200 | 2923258618 | 1713 | 1713 | 1713 | 1713 | 193 |
| 321 | 20230901 | 142100 | 2922928009 | 1713 | 1713 | 1713 | 1713 | 448 |
| 322 | 20230901 | 142000 | 2922160585 | 1713 | 1711 | 1713 | 1711 | 443 |
| 323 | 20230901 | 141900 | 2921402392 | 1711 | 1714 | 1714 | 1711 | 1527 |
| 324 | 20230901 | 141800 | 2918788574 | 1715 | 1715 | 1715 | 1714 | 130 |
| 325 | 20230901 | 141700 | 2918565629 | 1715 | 1712 | 1715 | 1712 | 277 |
| 326 | 20230901 | 141600 | 2918091300 | 1712 | 1715 | 1715 | 1711 | 9883 |
| 327 | 20230901 | 141500 | 2901175861 | 1715 | 1715 | 1715 | 1713 | 113 |
| 328 | 20230901 | 141400 | 2900982078 | 1715 | 1715 | 1715 | 1713 | 542 |
| 329 | 20230901 | 141300 | 2900052573 | 1715 | 1715 | 1715 | 1715 | 1838 |
| 330 | 20230901 | 141200 | 2896900403 | 1715 | 1714 | 1715 | 1714 | 202 |
| 331 | 20230901 | 141100 | 2896554173 | 1714 | 1713 | 1714 | 1713 | 5589 |
| 332 | 20230901 | 141000 | 2886977826 | 1713 | 1714 | 1714 | 1713 | 2578 |
| 333 | 20230901 | 140900 | 2882561109 | 1714 | 1714 | 1714 | 1713 | 1030 |
| 334 | 20230901 | 140800 | 2880795709 | 1714 | 1714 | 1714 | 1714 | 626 |
| 335 | 20230901 | 140700 | 2879722745 | 1714 | 1714 | 1714 | 1714 | 37 |
| 336 | 20230901 | 140600 | 2879659327 | 1714 | 1714 | 1714 | 1713 | 555 |
| 337 | 20230901 | 140500 | 2878708340 | 1714 | 1714 | 1714 | 1713 | 1274 |
| 338 | 20230901 | 140400 | 2876524753 | 1714 | 1714 | 1714 | 1714 | 214 |
| 339 | 20230901 | 140300 | 2876157957 | 1714 | 1713 | 1714 | 1713 | 198 |
| 340 | 20230901 | 140200 | 2875818678 | 1713 | 1713 | 1713 | 1713 | 2041 |
| 341 | 20230901 | 140100 | 2872322445 | 1713 | 1713 | 1714 | 1713 | 1812 |
| 342 | 20230901 | 140000 | 2869218131 | 1714 | 1712 | 1714 | 1712 | 830 |
| 343 | 20230901 | 135900 | 2867796622 | 1712 | 1712 | 1713 | 1712 | 3803 |
| 344 | 20230901 | 135800 | 2861285885 | 1712 | 1712 | 1712 | 1712 | 1635 |
| 345 | 20230901 | 135700 | 2858486765 | 1712 | 1712 | 1712 | 1711 | 1694 |
| 346 | 20230901 | 135600 | 2855587365 | 1712 | 1712 | 1712 | 1712 | 1285 |
| 347 | 20230901 | 135500 | 2853387445 | 1712 | 1713 | 1713 | 1712 | 4073 |
| 348 | 20230901 | 135400 | 2846413701 | 1713 | 1713 | 1713 | 1713 | 171 |
| 349 | 20230901 | 135300 | 2846120778 | 1713 | 1711 | 1713 | 1711 | 541 |
| 350 | 20230901 | 135200 | 2845194127 | 1711 | 1713 | 1714 | 1711 | 5895 |
| 351 | 20230901 | 135100 | 2835103834 | 1713 | 1713 | 1714 | 1713 | 3954 |
| 352 | 20230901 | 135000 | 2828330624 | 1713 | 1713 | 1713 | 1713 | 51 |
| 353 | 20230901 | 134900 | 2828243261 | 1713 | 1713 | 1713 | 1713 | 345 |
| 354 | 20230901 | 134800 | 2827652276 | 1714 | 1713 | 1714 | 1713 | 29 |
| 355 | 20230901 | 134700 | 2827602580 | 1714 | 1713 | 1714 | 1713 | 286 |
| 356 | 20230901 | 134600 | 2827112661 | 1713 | 1714 | 1714 | 1713 | 879 |
| 357 | 20230901 | 134500 | 2825606557 | 1714 | 1713 | 1715 | 1713 | 3528 |
| 358 | 20230901 | 134400 | 2819559577 | 1713 | 1714 | 1714 | 1713 | 1269 |
| 359 | 20230901 | 134300 | 2817384611 | 1714 | 1714 | 1714 | 1714 | 771 |
| 360 | 20230901 | 134200 | 2816063117 | 1714 | 1714 | 1714 | 1714 | 40 |
| 361 | 20230901 | 134100 | 2815994557 | 1714 | 1715 | 1715 | 1714 | 5805 |
| 362 | 20230901 | 134000 | 2806043049 | 1715 | 1714 | 1715 | 1714 | 2905 |
| 363 | 20230901 | 133900 | 2801063604 | 1714 | 1714 | 1714 | 1713 | 312 |
| 364 | 20230901 | 133800 | 2800528876 | 1714 | 1714 | 1714 | 1713 | 864 |
| 365 | 20230901 | 133700 | 2799048780 | 1714 | 1715 | 1715 | 1714 | 799 |
| 366 | 20230901 | 133600 | 2797678799 | 1715 | 1715 | 1715 | 1714 | 127 |
| 367 | 20230901 | 133500 | 2797461094 | 1715 | 1715 | 1715 | 1715 | 86 |
| 368 | 20230901 | 133400 | 2797313604 | 1713 | 1712 | 1713 | 1712 | 1941 |
| 369 | 20230901 | 133300 | 2793989871 | 1712 | 1713 | 1713 | 1712 | 60 |
| 370 | 20230901 | 133200 | 2793887139 | 1712 | 1714 | 1714 | 1712 | 2423 |
| 371 | 20230901 | 133100 | 2789737397 | 1714 | 1715 | 1715 | 1714 | 21 |
| 372 | 20230901 | 133000 | 2789701399 | 1715 | 1715 | 1715 | 1715 | 616 |
| 373 | 20230901 | 132900 | 2788644959 | 1712 | 1714 | 1715 | 1711 | 3218 |
| 374 | 20230901 | 132800 | 2783133719 | 1714 | 1714 | 1714 | 1714 | 32 |
| 375 | 20230901 | 132700 | 2783078871 | 1714 | 1715 | 1715 | 1712 | 46 |
| 376 | 20230901 | 132600 | 2782999996 | 1712 | 1712 | 1712 | 1712 | 281 |
| 377 | 20230901 | 132500 | 2782518924 | 1712 | 1712 | 1712 | 1711 | 4049 |
| 378 | 20230901 | 132400 | 2775590520 | 1712 | 1714 | 1714 | 1712 | 4302 |
| 379 | 20230901 | 132300 | 2768224242 | 1713 | 1712 | 1713 | 1712 | 672 |
| 380 | 20230901 | 132200 | 2767073482 | 1712 | 1713 | 1713 | 1712 | 5480 |
| 381 | 20230901 | 132100 | 2757691345 | 1713 | 1713 | 1713 | 1713 | 844 |
| 382 | 20230901 | 132000 | 2756245573 | 1713 | 1714 | 1714 | 1713 | 2331 |
| 383 | 20230901 | 131900 | 2752252427 | 1714 | 1714 | 1714 | 1713 | 104 |
| 384 | 20230901 | 131800 | 2752074181 | 1714 | 1714 | 1714 | 1714 | 1887 |
| 385 | 20230901 | 131700 | 2748839863 | 1714 | 1714 | 1714 | 1714 | 1966 |
| 386 | 20230901 | 131600 | 2745470139 | 1714 | 1713 | 1714 | 1713 | 1101 |
| 387 | 20230901 | 131500 | 2743584025 | 1713 | 1713 | 1713 | 1712 | 402 |
| 388 | 20230901 | 131400 | 2742895499 | 1713 | 1714 | 1714 | 1713 | 4436 |
| 389 | 20230901 | 131300 | 2735295860 | 1714 | 1715 | 1715 | 1714 | 4425 |
| 390 | 20230901 | 131200 | 2727711150 | 1715 | 1715 | 1716 | 1715 | 4663 |
| 391 | 20230901 | 131100 | 2719714097 | 1716 | 1715 | 1716 | 1715 | 2037 |
| 392 | 20230901 | 131000 | 2716220623 | 1715 | 1715 | 1716 | 1715 | 6082 |
| 393 | 20230901 | 130900 | 2705789991 | 1715 | 1716 | 1716 | 1715 | 1470 |
| 394 | 20230901 | 130800 | 2703268758 | 1716 | 1717 | 1717 | 1715 | 1992 |
| 395 | 20230901 | 130700 | 2699852454 | 1715 | 1717 | 1717 | 1715 | 6960 |
| 396 | 20230901 | 130600 | 2687908670 | 1717 | 1717 | 1717 | 1716 | 2902 |
| 397 | 20230901 | 130500 | 2682926332 | 1717 | 1717 | 1718 | 1717 | 13553 |
| 398 | 20230901 | 130400 | 2659655826 | 1717 | 1718 | 1718 | 1717 | 927 |
| 399 | 20230901 | 130300 | 2658063563 | 1718 | 1718 | 1718 | 1718 | 1246 |
| 400 | 20230901 | 130200 | 2655922935 | 1718 | 1718 | 1719 | 1718 | 617 |
| 401 | 20230901 | 130100 | 2654862915 | 1718 | 1718 | 1719 | 1717 | 2029 |
| 402 | 20230901 | 130000 | 2651378730 | 1719 | 1718 | 1719 | 1718 | 79 |
| 403 | 20230901 | 125900 | 2651242962 | 1718 | 1717 | 1719 | 1717 | 1563 |
| 404 | 20230901 | 125800 | 2648558675 | 1718 | 1719 | 1719 | 1718 | 5632 |
| 405 | 20230901 | 125700 | 2638882897 | 1719 | 1719 | 1719 | 1719 | 446 |
| 406 | 20230901 | 125600 | 2638116223 | 1719 | 1719 | 1720 | 1718 | 3184 |
| 407 | 20230901 | 125500 | 2632646095 | 1719 | 1720 | 1720 | 1718 | 2567 |
| 408 | 20230901 | 125400 | 2628235639 | 1718 | 1718 | 1718 | 1718 | 519 |
| 409 | 20230901 | 125300 | 2627343997 | 1718 | 1720 | 1720 | 1718 | 2953 |
| 410 | 20230901 | 125200 | 2622267733 | 1720 | 1720 | 1720 | 1719 | 1557 |
| 411 | 20230901 | 125100 | 2619591193 | 1719 | 1719 | 1719 | 1719 | 0 |
| 412 | 20230901 | 125000 | 2619591193 | 1719 | 1719 | 1719 | 1719 | 0 |
| 413 | 20230901 | 124900 | 2619591193 | 1719 | 1720 | 1720 | 1719 | 57 |
| 414 | 20230901 | 124800 | 2619493198 | 1720 | 1720 | 1720 | 1720 | 200 |
| 415 | 20230901 | 124700 | 2619149198 | 1719 | 1719 | 1719 | 1719 | 946 |
| 416 | 20230901 | 124600 | 2617523024 | 1719 | 1719 | 1719 | 1719 | 3445 |
| 417 | 20230901 | 124500 | 2611601069 | 1719 | 1719 | 1722 | 1719 | 187 |
| 418 | 20230901 | 124400 | 2611279607 | 1719 | 1719 | 1719 | 1719 | 703 |
| 419 | 20230901 | 124300 | 2610071150 | 1719 | 1719 | 1719 | 1719 | 206 |
| 420 | 20230901 | 124200 | 2609717036 | 1719 | 1720 | 1720 | 1719 | 8323 |
| 421 | 20230901 | 124100 | 2595408774 | 1720 | 1720 | 1720 | 1720 | 2 |
| 422 | 20230901 | 124000 | 2595405334 | 1720 | 1720 | 1720 | 1720 | 347 |
| 423 | 20230901 | 123900 | 2594808494 | 1720 | 1720 | 1720 | 1720 | 1217 |
| 424 | 20230901 | 123800 | 2592715254 | 1720 | 1721 | 1723 | 1720 | 287 |
| 425 | 20230901 | 123700 | 2592221264 | 1723 | 1723 | 1723 | 1722 | 123 |
| 426 | 20230901 | 123600 | 2592009337 | 1723 | 1720 | 1723 | 1720 | 308 |
| 427 | 20230901 | 123500 | 2591479553 | 1720 | 1720 | 1720 | 1719 | 550 |
| 428 | 20230901 | 123400 | 2590533587 | 1723 | 1723 | 1723 | 1723 | 318 |
| 429 | 20230901 | 123300 | 2589985673 | 1723 | 1719 | 1723 | 1719 | 118 |
| 430 | 20230901 | 123200 | 2589782599 | 1723 | 1718 | 1723 | 1718 | 1005 |
| 431 | 20230901 | 123100 | 2588051371 | 1718 | 1720 | 1720 | 1718 | 7832 |
| 432 | 20230901 | 123000 | 2574586881 | 1720 | 1720 | 1720 | 1719 | 707 |
| 433 | 20230901 | 122900 | 2573371231 | 1720 | 1720 | 1720 | 1720 | 116 |
| 434 | 20230901 | 122800 | 2573171711 | 1720 | 1720 | 1720 | 1720 | 142 |
| 435 | 20230901 | 122700 | 2572927471 | 1719 | 1720 | 1720 | 1719 | 202 |
| 436 | 20230901 | 122600 | 2572580218 | 1720 | 1720 | 1720 | 1720 | 50 |
| 437 | 20230901 | 122500 | 2572494218 | 1720 | 1719 | 1720 | 1719 | 3007 |
| 438 | 20230901 | 122400 | 2567324833 | 1720 | 1719 | 1720 | 1719 | 152 |
| 439 | 20230901 | 122300 | 2567063434 | 1719 | 1720 | 1720 | 1719 | 671 |
| 440 | 20230901 | 122200 | 2565909963 | 1720 | 1720 | 1720 | 1719 | 34 |
| 441 | 20230901 | 122100 | 2565851494 | 1720 | 1719 | 1720 | 1719 | 634 |
| 442 | 20230901 | 122000 | 2564761124 | 1720 | 1720 | 1720 | 1720 | 2352 |
| 443 | 20230901 | 121900 | 2560715684 | 1720 | 1720 | 1720 | 1720 | 300 |
| 444 | 20230901 | 121800 | 2560199684 | 1721 | 1722 | 1722 | 1720 | 1449 |
| 445 | 20230901 | 121700 | 2557705472 | 1722 | 1723 | 1723 | 1722 | 160 |
| 446 | 20230901 | 121600 | 2557429851 | 1723 | 1722 | 1723 | 1722 | 530 |
| 447 | 20230901 | 121500 | 2556516885 | 1722 | 1722 | 1723 | 1721 | 2982 |
| 448 | 20230901 | 121400 | 2551382081 | 1722 | 1722 | 1722 | 1722 | 1413 |
| 449 | 20230901 | 121300 | 2548948895 | 1722 | 1722 | 1722 | 1722 | 160 |
| 450 | 20230901 | 121200 | 2548673375 | 1722 | 1721 | 1722 | 1721 | 99 |
| 451 | 20230901 | 121100 | 2548502977 | 1722 | 1722 | 1722 | 1721 | 524 |
| 452 | 20230901 | 121000 | 2547600899 | 1722 | 1720 | 1722 | 1720 | 2090 |
| 453 | 20230901 | 120900 | 2544005042 | 1721 | 1719 | 1721 | 1719 | 134 |
| 454 | 20230901 | 120800 | 2543774690 | 1719 | 1722 | 1722 | 1719 | 123 |
| 455 | 20230901 | 120700 | 2543563184 | 1719 | 1719 | 1722 | 1719 | 4396 |
| 456 | 20230901 | 120600 | 2536006357 | 1719 | 1719 | 1719 | 1719 | 30 |
| 457 | 20230901 | 120500 | 2535954787 | 1719 | 1720 | 1721 | 1719 | 10563 |
| 458 | 20230901 | 120400 | 2517785466 | 1720 | 1721 | 1721 | 1720 | 2217 |
| 459 | 20230901 | 120300 | 2513972106 | 1721 | 1721 | 1721 | 1721 | 1082 |
| 460 | 20230901 | 120200 | 2512109984 | 1721 | 1721 | 1723 | 1721 | 287 |
| 461 | 20230901 | 120100 | 2511615897 | 1720 | 1721 | 1721 | 1720 | 261 |
| 462 | 20230901 | 120000 | 2511166957 | 1721 | 1721 | 1723 | 1721 | 1413 |
| 463 | 20230901 | 115900 | 2508735182 | 1721 | 1721 | 1721 | 1721 | 179 |
| 464 | 20230901 | 115800 | 2508427123 | 1721 | 1723 | 1723 | 1721 | 1076 |
| 465 | 20230901 | 115700 | 2506575277 | 1721 | 1721 | 1721 | 1721 | 1000 |
| 466 | 20230901 | 115600 | 2504854277 | 1723 | 1723 | 1723 | 1723 | 124 |
| 467 | 20230901 | 115500 | 2504640625 | 1723 | 1721 | 1723 | 1721 | 7 |
| 468 | 20230901 | 115400 | 2504628566 | 1723 | 1723 | 1724 | 1720 | 1612 |
| 469 | 20230901 | 115300 | 2501851571 | 1723 | 1722 | 1723 | 1720 | 2581 |
| 470 | 20230901 | 115200 | 2497410283 | 1723 | 1723 | 1723 | 1723 | 12 |
| 471 | 20230901 | 115100 | 2497389607 | 1723 | 1723 | 1723 | 1723 | 302 |
| 472 | 20230901 | 115000 | 2496869261 | 1723 | 1722 | 1724 | 1721 | 794 |
| 473 | 20230901 | 114900 | 2495501397 | 1721 | 1722 | 1723 | 1721 | 1716 |
| 474 | 20230901 | 114800 | 2492545785 | 1721 | 1721 | 1722 | 1721 | 4251 |
| 475 | 20230901 | 114700 | 2485229804 | 1721 | 1720 | 1721 | 1720 | 1746 |
| 476 | 20230901 | 114600 | 2482225576 | 1721 | 1721 | 1721 | 1721 | 371 |
| 477 | 20230901 | 114500 | 2481587085 | 1721 | 1721 | 1721 | 1721 | 2 |
| 478 | 20230901 | 114400 | 2481583643 | 1720 | 1719 | 1720 | 1719 | 1105 |
| 479 | 20230901 | 114300 | 2479684047 | 1719 | 1719 | 1719 | 1718 | 3798 |
| 480 | 20230901 | 114200 | 2473157785 | 1720 | 1719 | 1720 | 1719 | 11448 |
| 481 | 20230901 | 114100 | 2453468659 | 1719 | 1719 | 1720 | 1718 | 3426 |
| 482 | 20230901 | 114000 | 2447582588 | 1718 | 1718 | 1719 | 1718 | 1501 |
| 483 | 20230901 | 113900 | 2445003854 | 1718 | 1719 | 1719 | 1718 | 1947 |
| 484 | 20230901 | 113800 | 2441657937 | 1719 | 1718 | 1720 | 1718 | 2094 |
| 485 | 20230901 | 113700 | 2438058424 | 1718 | 1720 | 1720 | 1718 | 1534 |
| 486 | 20230901 | 113600 | 2435422980 | 1718 | 1720 | 1720 | 1718 | 1212 |
| 487 | 20230901 | 113500 | 2433340258 | 1720 | 1719 | 1720 | 1718 | 1422 |
| 488 | 20230901 | 113400 | 2430897025 | 1719 | 1719 | 1719 | 1718 | 4540 |
| 489 | 20230901 | 113300 | 2423096915 | 1719 | 1720 | 1720 | 1719 | 1615 |
| 490 | 20230901 | 113200 | 2420320675 | 1720 | 1720 | 1720 | 1719 | 866 |
| 491 | 20230901 | 113100 | 2418831180 | 1720 | 1719 | 1720 | 1719 | 2268 |
| 492 | 20230901 | 113000 | 2414932312 | 1720 | 1719 | 1720 | 1719 | 1014 |
| 493 | 20230901 | 112900 | 2413188244 | 1720 | 1720 | 1720 | 1719 | 2764 |
| 494 | 20230901 | 112800 | 2408435463 | 1720 | 1720 | 1720 | 1720 | 850 |
| 495 | 20230901 | 112700 | 2406973463 | 1720 | 1720 | 1720 | 1720 | 190 |
| 496 | 20230901 | 112600 | 2406646663 | 1721 | 1720 | 1721 | 1720 | 937 |
| 497 | 20230901 | 112500 | 2405035013 | 1720 | 1721 | 1721 | 1720 | 3260 |
| 498 | 20230901 | 112400 | 2399427713 | 1721 | 1720 | 1723 | 1720 | 10006 |
| 499 | 20230901 | 112300 | 2382193967 | 1720 | 1720 | 1720 | 1719 | 15185 |
| 500 | 20230901 | 112200 | 2356077290 | 1720 | 1720 | 1720 | 1719 | 3253 |
| 501 | 20230901 | 112100 | 2350484548 | 1720 | 1720 | 1720 | 1719 | 902 |
| 502 | 20230901 | 112000 | 2348933765 | 1720 | 1720 | 1720 | 1719 | 1788 |
| 503 | 20230901 | 111900 | 2345860005 | 1719 | 1720 | 1720 | 1719 | 1121 |
| 504 | 20230901 | 111800 | 2343931894 | 1720 | 1720 | 1720 | 1719 | 1149 |
| 505 | 20230901 | 111700 | 2341956614 | 1720 | 1720 | 1720 | 1718 | 5531 |
| 506 | 20230901 | 111600 | 2332451022 | 1719 | 1721 | 1721 | 1719 | 10999 |
| 507 | 20230901 | 111500 | 2313533914 | 1721 | 1722 | 1722 | 1721 | 1988 |
| 508 | 20230901 | 111400 | 2310112529 | 1721 | 1722 | 1722 | 1721 | 3443 |
| 509 | 20230901 | 111300 | 2304186921 | 1722 | 1721 | 1722 | 1721 | 1888 |
| 510 | 20230901 | 111200 | 2300936144 | 1722 | 1722 | 1722 | 1721 | 1947 |
| 511 | 20230901 | 111100 | 2297584410 | 1722 | 1721 | 1722 | 1721 | 792 |
| 512 | 20230901 | 111000 | 2296221368 | 1721 | 1723 | 1723 | 1720 | 1842 |
| 513 | 20230901 | 110900 | 2293052164 | 1723 | 1721 | 1723 | 1720 | 740 |
| 514 | 20230901 | 110800 | 2291779173 | 1723 | 1720 | 1723 | 1720 | 122 |
| 515 | 20230901 | 110700 | 2291569267 | 1720 | 1721 | 1723 | 1720 | 1718 |
| 516 | 20230901 | 110600 | 2288613302 | 1721 | 1723 | 1723 | 1721 | 63 |
| 517 | 20230901 | 110500 | 2288504793 | 1723 | 1720 | 1724 | 1720 | 4252 |
| 518 | 20230901 | 110400 | 2281185864 | 1720 | 1720 | 1724 | 1720 | 10719 |
| 519 | 20230901 | 110300 | 2262735546 | 1721 | 1721 | 1721 | 1720 | 3881 |
| 520 | 20230901 | 110200 | 2256060105 | 1720 | 1721 | 1721 | 1720 | 5547 |
| 521 | 20230901 | 110100 | 2246518655 | 1720 | 1721 | 1721 | 1720 | 1114 |
| 522 | 20230901 | 110000 | 2244601880 | 1721 | 1721 | 1721 | 1720 | 7944 |
| 523 | 20230901 | 105900 | 2230937104 | 1722 | 1721 | 1722 | 1721 | 2033 |
| 524 | 20230901 | 105800 | 2227438306 | 1721 | 1722 | 1722 | 1721 | 30008 |
| 525 | 20230901 | 105700 | 2175781326 | 1722 | 1723 | 1723 | 1722 | 11645 |
| 526 | 20230901 | 105600 | 2155728541 | 1723 | 1724 | 1724 | 1722 | 6922 |
| 527 | 20230901 | 105500 | 2143808331 | 1724 | 1724 | 1724 | 1723 | 8015 |
| 528 | 20230901 | 105400 | 2129998329 | 1724 | 1724 | 1724 | 1723 | 5600 |
| 529 | 20230901 | 105300 | 2120348772 | 1724 | 1724 | 1724 | 1723 | 734 |
| 530 | 20230901 | 105200 | 2119084029 | 1723 | 1723 | 1723 | 1723 | 2757 |
| 531 | 20230901 | 105100 | 2114333718 | 1723 | 1723 | 1724 | 1723 | 1108 |
| 532 | 20230901 | 105000 | 2112424036 | 1724 | 1724 | 1724 | 1723 | 1331 |
| 533 | 20230901 | 104900 | 2110130440 | 1723 | 1724 | 1724 | 1723 | 8182 |
| 534 | 20230901 | 104800 | 2096030803 | 1726 | 1723 | 1726 | 1723 | 1184 |
| 535 | 20230901 | 104700 | 2093990402 | 1723 | 1723 | 1726 | 1723 | 3062 |
| 536 | 20230901 | 104600 | 2088714380 | 1724 | 1724 | 1726 | 1724 | 1417 |
| 537 | 20230901 | 104500 | 2086271310 | 1724 | 1724 | 1724 | 1724 | 1365 |
| 538 | 20230901 | 104400 | 2083918050 | 1724 | 1724 | 1724 | 1724 | 738 |
| 539 | 20230901 | 104300 | 2082645738 | 1724 | 1725 | 1725 | 1724 | 298 |
| 540 | 20230901 | 104200 | 2082131979 | 1724 | 1725 | 1725 | 1724 | 10744 |
| 541 | 20230901 | 104100 | 2063608527 | 1725 | 1726 | 1726 | 1725 | 7339 |
| 542 | 20230901 | 104000 | 2050948721 | 1726 | 1726 | 1726 | 1726 | 889 |
| 543 | 20230901 | 103900 | 2049414307 | 1725 | 1725 | 1726 | 1725 | 1866 |
| 544 | 20230901 | 103800 | 2046195377 | 1726 | 1725 | 1726 | 1724 | 962 |
| 545 | 20230901 | 103700 | 2044535904 | 1724 | 1724 | 1725 | 1724 | 1789 |
| 546 | 20230901 | 103600 | 2041450855 | 1725 | 1725 | 1726 | 1724 | 5140 |
| 547 | 20230901 | 103500 | 2032584445 | 1726 | 1724 | 1729 | 1723 | 545 |
| 548 | 20230901 | 103400 | 2031644750 | 1724 | 1726 | 1726 | 1724 | 4440 |
| 549 | 20230901 | 103300 | 2023989466 | 1726 | 1726 | 1726 | 1726 | 488 |
| 550 | 20230901 | 103200 | 2023147178 | 1728 | 1728 | 1729 | 1727 | 4541 |
| 551 | 20230901 | 103100 | 2015300086 | 1728 | 1729 | 1729 | 1728 | 8110 |
| 552 | 20230901 | 103000 | 2001285342 | 1728 | 1728 | 1728 | 1728 | 462 |
| 553 | 20230901 | 102900 | 2000487006 | 1728 | 1726 | 1728 | 1726 | 896 |
| 554 | 20230901 | 102800 | 1998938854 | 1724 | 1727 | 1727 | 1724 | 7421 |
| 555 | 20230901 | 102700 | 1986131324 | 1727 | 1727 | 1727 | 1726 | 2163 |
| 556 | 20230901 | 102600 | 1982397743 | 1727 | 1725 | 1727 | 1725 | 3811 |
| 557 | 20230901 | 102500 | 1975823263 | 1726 | 1730 | 1730 | 1725 | 3222 |
| 558 | 20230901 | 102400 | 1970263812 | 1730 | 1727 | 1730 | 1727 | 4623 |
| 559 | 20230901 | 102300 | 1962267873 | 1727 | 1727 | 1730 | 1725 | 8900 |
| 560 | 20230901 | 102200 | 1946896732 | 1728 | 1725 | 1729 | 1724 | 9060 |
| 561 | 20230901 | 102100 | 1931269733 | 1729 | 1728 | 1729 | 1725 | 254 |
| 562 | 20230901 | 102000 | 1930831345 | 1725 | 1724 | 1725 | 1724 | 7236 |
| 563 | 20230901 | 101900 | 1918350509 | 1724 | 1723 | 1724 | 1723 | 2225 |
| 564 | 20230901 | 101800 | 1914514951 | 1723 | 1725 | 1725 | 1722 | 16627 |
| 565 | 20230901 | 101700 | 1885861144 | 1725 | 1727 | 1727 | 1725 | 7094 |
| 566 | 20230901 | 101600 | 1873617227 | 1728 | 1726 | 1728 | 1726 | 869 |
| 567 | 20230901 | 101500 | 1872115953 | 1729 | 1731 | 1731 | 1725 | 15263 |
| 568 | 20230901 | 101400 | 1845759700 | 1729 | 1730 | 1731 | 1729 | 3141 |
| 569 | 20230901 | 101300 | 1840325855 | 1731 | 1730 | 1731 | 1730 | 4486 |
| 570 | 20230901 | 101200 | 1832564829 | 1731 | 1732 | 1732 | 1730 | 1806 |
| 571 | 20230901 | 101100 | 1829439019 | 1731 | 1732 | 1732 | 1731 | 1683 |
| 572 | 20230901 | 101000 | 1826525604 | 1732 | 1732 | 1732 | 1731 | 1106 |
| 573 | 20230901 | 100900 | 1824610017 | 1733 | 1733 | 1733 | 1731 | 1013 |
| 574 | 20230901 | 100800 | 1822855088 | 1733 | 1734 | 1734 | 1730 | 1274 |
| 575 | 20230901 | 100700 | 1820647176 | 1730 | 1735 | 1735 | 1730 | 3745 |
| 576 | 20230901 | 100600 | 1814163714 | 1733 | 1733 | 1735 | 1733 | 6543 |
| 577 | 20230901 | 100500 | 1802813144 | 1734 | 1734 | 1735 | 1733 | 1727 |
| 578 | 20230901 | 100400 | 1799818254 | 1734 | 1732 | 1734 | 1731 | 5098 |
| 579 | 20230901 | 100300 | 1790988552 | 1732 | 1730 | 1732 | 1730 | 3165 |
| 580 | 20230901 | 100200 | 1785511087 | 1728 | 1728 | 1730 | 1728 | 2608 |
| 581 | 20230901 | 100100 | 1781001863 | 1728 | 1728 | 1730 | 1727 | 4247 |
| 582 | 20230901 | 100000 | 1773666492 | 1731 | 1727 | 1734 | 1727 | 2757 |
| 583 | 20230901 | 095900 | 1768900107 | 1727 | 1731 | 1731 | 1727 | 16664 |
| 584 | 20230901 | 095800 | 1740091588 | 1734 | 1732 | 1735 | 1730 | 5054 |
| 585 | 20230901 | 095700 | 1731337171 | 1732 | 1732 | 1733 | 1730 | 4732 |
| 586 | 20230901 | 095600 | 1723143590 | 1733 | 1731 | 1733 | 1731 | 13358 |
| 587 | 20230901 | 095500 | 1700020043 | 1731 | 1730 | 1731 | 1729 | 6376 |
| 588 | 20230901 | 095400 | 1688992220 | 1730 | 1731 | 1731 | 1730 | 8742 |
| 589 | 20230901 | 095300 | 1673863018 | 1731 | 1731 | 1731 | 1730 | 1136 |
| 590 | 20230901 | 095200 | 1671897188 | 1731 | 1729 | 1731 | 1729 | 17167 |
| 591 | 20230901 | 095100 | 1642215197 | 1729 | 1726 | 1729 | 1725 | 38090 |
| 592 | 20230901 | 095000 | 1576456401 | 1726 | 1725 | 1726 | 1725 | 26165 |
| 593 | 20230901 | 094900 | 1531313424 | 1724 | 1724 | 1724 | 1722 | 13759 |
| 594 | 20230901 | 094800 | 1507605032 | 1724 | 1725 | 1725 | 1723 | 5887 |
| 595 | 20230901 | 094700 | 1497455980 | 1724 | 1724 | 1725 | 1724 | 992 |
| 596 | 20230901 | 094600 | 1495745055 | 1725 | 1725 | 1725 | 1723 | 5066 |
| 597 | 20230901 | 094500 | 1487010763 | 1725 | 1725 | 1725 | 1724 | 2424 |
| 598 | 20230901 | 094400 | 1482829863 | 1725 | 1726 | 1726 | 1723 | 3719 |
| 599 | 20230901 | 094300 | 1476414969 | 1726 | 1725 | 1726 | 1723 | 15519 |
| 600 | 20230901 | 094200 | 1449658613 | 1725 | 1724 | 1725 | 1723 | 5729 |
| 601 | 20230901 | 094100 | 1439780875 | 1723 | 1724 | 1724 | 1723 | 2907 |
| 602 | 20230901 | 094000 | 1434770301 | 1724 | 1725 | 1725 | 1724 | 4170 |
| 603 | 20230901 | 093900 | 1427579275 | 1725 | 1724 | 1725 | 1722 | 27014 |
| 604 | 20230901 | 093800 | 1381007409 | 1724 | 1722 | 1724 | 1722 | 3727 |
| 605 | 20230901 | 093700 | 1374584666 | 1722 | 1724 | 1724 | 1722 | 13504 |
| 606 | 20230901 | 093600 | 1351322508 | 1724 | 1726 | 1726 | 1723 | 10807 |
| 607 | 20230901 | 093500 | 1332689642 | 1726 | 1727 | 1727 | 1725 | 6059 |
| 608 | 20230901 | 093400 | 1322232491 | 1728 | 1728 | 1729 | 1727 | 8077 |
| 609 | 20230901 | 093300 | 1308275413 | 1729 | 1732 | 1732 | 1728 | 42065 |
| 610 | 20230901 | 093200 | 1235501871 | 1732 | 1733 | 1734 | 1731 | 20334 |
| 611 | 20230901 | 093100 | 1200291897 | 1733 | 1735 | 1735 | 1731 | 38055 |
| 612 | 20230901 | 093000 | 1134371887 | 1735 | 1733 | 1735 | 1732 | 4785 |
| 613 | 20230901 | 092900 | 1126079220 | 1733 | 1733 | 1733 | 1732 | 7936 |
| 614 | 20230901 | 092800 | 1112326432 | 1733 | 1738 | 1738 | 1733 | 33833 |
| 615 | 20230901 | 092700 | 1053665301 | 1737 | 1739 | 1741 | 1737 | 3615 |
| 616 | 20230901 | 092600 | 1047381172 | 1739 | 1738 | 1739 | 1737 | 9008 |
| 617 | 20230901 | 092500 | 1031722608 | 1738 | 1739 | 1739 | 1738 | 2009 |
| 618 | 20230901 | 092400 | 1028229626 | 1739 | 1741 | 1741 | 1738 | 3496 |
| 619 | 20230901 | 092300 | 1022146533 | 1741 | 1743 | 1743 | 1740 | 2648 |
| 620 | 20230901 | 092200 | 1017535590 | 1743 | 1740 | 1743 | 1736 | 5493 |
| 621 | 20230901 | 092100 | 1007985584 | 1740 | 1740 | 1744 | 1737 | 6034 |
| 622 | 20230901 | 092000 | 997487316 | 1740 | 1735 | 1740 | 1734 | 32236 |
| 623 | 20230901 | 091900 | 941523770 | 1736 | 1738 | 1738 | 1735 | 3760 |
| 624 | 20230901 | 091800 | 934997808 | 1738 | 1736 | 1738 | 1735 | 6548 |
| 625 | 20230901 | 091700 | 923635605 | 1735 | 1735 | 1738 | 1735 | 5331 |
| 626 | 20230901 | 091600 | 914384432 | 1735 | 1738 | 1739 | 1735 | 41155 |
| 627 | 20230901 | 091500 | 842947578 | 1738 | 1739 | 1739 | 1738 | 14768 |
| 628 | 20230901 | 091400 | 817273655 | 1739 | 1743 | 1744 | 1739 | 25322 |
| 629 | 20230901 | 091300 | 773199306 | 1744 | 1747 | 1749 | 1743 | 12986 |
| 630 | 20230901 | 091200 | 750537458 | 1746 | 1749 | 1749 | 1746 | 11614 |
| 631 | 20230901 | 091100 | 730240129 | 1753 | 1750 | 1754 | 1745 | 15475 |
| 632 | 20230901 | 091000 | 703128950 | 1750 | 1750 | 1755 | 1748 | 21399 |
| 633 | 20230901 | 090900 | 665625277 | 1750 | 1750 | 1755 | 1750 | 14127 |
| 634 | 20230901 | 090800 | 640860983 | 1750 | 1741 | 1750 | 1737 | 21372 |
| 635 | 20230901 | 090700 | 603599001 | 1741 | 1744 | 1746 | 1736 | 15020 |
| 636 | 20230901 | 090600 | 577446115 | 1744 | 1740 | 1746 | 1734 | 18305 |
| 637 | 20230901 | 090500 | 545574459 | 1734 | 1733 | 1743 | 1731 | 42823 |
| 638 | 20230901 | 090400 | 471224704 | 1732 | 1750 | 1750 | 1731 | 71998 |
| 639 | 20230901 | 090300 | 345890996 | 1750 | 1763 | 1763 | 1745 | 53058 |
| 640 | 20230901 | 090200 | 252805616 | 1763 | 1765 | 1766 | 1760 | 31733 |
| 641 | 20230901 | 090100 | 196826524 | 1763 | 1765 | 1768 | 1756 | 22939 |
| 642 | 20230901 | 090000 | 156376987 | 1760 | 1768 | 1769 | 1756 | 84566 |