32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 3 | 20230913 | 194000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 4 | 20230913 | 193900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 5 | 20230913 | 193800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 6 | 20230913 | 193700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 7 | 20230913 | 193600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 8 | 20230913 | 193500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 9 | 20230913 | 193400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 10 | 20230913 | 193300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 11 | 20230913 | 193200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 12 | 20230913 | 193100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 13 | 20230913 | 193000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 14 | 20230913 | 192900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 15 | 20230913 | 192800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 16 | 20230913 | 192700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 17 | 20230913 | 192600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 18 | 20230913 | 192500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 19 | 20230913 | 192400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 20 | 20230913 | 192300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 21 | 20230913 | 192200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 22 | 20230913 | 192100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 23 | 20230913 | 192000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 24 | 20230913 | 191900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 25 | 20230913 | 191800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 26 | 20230913 | 191700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 27 | 20230913 | 191600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 28 | 20230913 | 191500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 29 | 20230913 | 191400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 30 | 20230913 | 191300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 31 | 20230913 | 191200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 32 | 20230913 | 191100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 33 | 20230913 | 191000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 34 | 20230913 | 190900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 35 | 20230913 | 190800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 36 | 20230913 | 190700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 37 | 20230913 | 190600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 38 | 20230913 | 190500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 39 | 20230913 | 190400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 40 | 20230913 | 190300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 41 | 20230913 | 190200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 42 | 20230913 | 190100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 43 | 20230913 | 190000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 44 | 20230913 | 185900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 45 | 20230913 | 185800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 46 | 20230913 | 185700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 47 | 20230913 | 185600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 48 | 20230913 | 185500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 49 | 20230913 | 185400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 50 | 20230913 | 185300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 51 | 20230913 | 185200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 52 | 20230913 | 185100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 53 | 20230913 | 185000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 54 | 20230913 | 184900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 55 | 20230913 | 184800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 56 | 20230913 | 184700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 57 | 20230913 | 184600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 58 | 20230913 | 184500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 59 | 20230913 | 184400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 60 | 20230913 | 184300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 61 | 20230913 | 184200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 62 | 20230913 | 184100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 63 | 20230913 | 184000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 64 | 20230913 | 183900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 65 | 20230913 | 183800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 66 | 20230913 | 183700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 67 | 20230913 | 183600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 68 | 20230913 | 183500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 69 | 20230913 | 183400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 70 | 20230913 | 183300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 71 | 20230913 | 183200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 72 | 20230913 | 183100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 73 | 20230913 | 183000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 74 | 20230913 | 182900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 75 | 20230913 | 182800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 76 | 20230913 | 182700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 77 | 20230913 | 182600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 78 | 20230913 | 182500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 79 | 20230913 | 182400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 80 | 20230913 | 182300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 81 | 20230913 | 182200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 82 | 20230913 | 182100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 83 | 20230913 | 182000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 84 | 20230913 | 181900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 85 | 20230913 | 181800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 86 | 20230913 | 181700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 87 | 20230913 | 181600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 88 | 20230913 | 181500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 89 | 20230913 | 181400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 90 | 20230913 | 181300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 91 | 20230913 | 181200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 92 | 20230913 | 181100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 93 | 20230913 | 181000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 94 | 20230913 | 180900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 95 | 20230913 | 180800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 96 | 20230913 | 180700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 97 | 20230913 | 180600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 98 | 20230913 | 180500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 99 | 20230913 | 180400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 100 | 20230913 | 180300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 101 | 20230913 | 180200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 102 | 20230913 | 180100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 103 | 20230913 | 180000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 104 | 20230913 | 175900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 105 | 20230913 | 175800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 106 | 20230913 | 175700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 107 | 20230913 | 175600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 108 | 20230913 | 175500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 109 | 20230913 | 175400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 110 | 20230913 | 175300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 111 | 20230913 | 175200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 112 | 20230913 | 175100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 113 | 20230913 | 175000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 114 | 20230913 | 174900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 115 | 20230913 | 174800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 116 | 20230913 | 174700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 117 | 20230913 | 174600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 118 | 20230913 | 174500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 119 | 20230913 | 174400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 120 | 20230913 | 174300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 121 | 20230913 | 174200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 122 | 20230913 | 174100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 123 | 20230913 | 174000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 124 | 20230913 | 173900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 125 | 20230913 | 173800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 126 | 20230913 | 173700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 127 | 20230913 | 173600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 128 | 20230913 | 173500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 129 | 20230913 | 173400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 130 | 20230913 | 173300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 131 | 20230913 | 173200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 132 | 20230913 | 173100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 133 | 20230913 | 173000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 134 | 20230913 | 172900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 135 | 20230913 | 172800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 136 | 20230913 | 172700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 137 | 20230913 | 172600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 138 | 20230913 | 172500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 139 | 20230913 | 172400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 140 | 20230913 | 172300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 141 | 20230913 | 172200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 142 | 20230913 | 172100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 143 | 20230913 | 172000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 144 | 20230913 | 171900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 145 | 20230913 | 171800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 146 | 20230913 | 171700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 147 | 20230913 | 171600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 148 | 20230913 | 171500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 149 | 20230913 | 171400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 150 | 20230913 | 171300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 151 | 20230913 | 171200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 152 | 20230913 | 171100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 153 | 20230913 | 171000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 154 | 20230913 | 170900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 155 | 20230913 | 170800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 156 | 20230913 | 170700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 157 | 20230913 | 170600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 158 | 20230913 | 170500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 159 | 20230913 | 170400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 160 | 20230913 | 170300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 161 | 20230913 | 170200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 162 | 20230913 | 170100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 163 | 20230913 | 170000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 164 | 20230913 | 165900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 165 | 20230913 | 165800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 166 | 20230913 | 165700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 167 | 20230913 | 165600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 168 | 20230913 | 165500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 169 | 20230913 | 165400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 170 | 20230913 | 165300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 171 | 20230913 | 165200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 172 | 20230913 | 165100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 173 | 20230913 | 165000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 174 | 20230913 | 164900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 175 | 20230913 | 164800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 176 | 20230913 | 164700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 177 | 20230913 | 164600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 178 | 20230913 | 164500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 179 | 20230913 | 164400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 180 | 20230913 | 164300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 181 | 20230913 | 164200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 182 | 20230913 | 164100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 183 | 20230913 | 164000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 184 | 20230913 | 163900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 185 | 20230913 | 163800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 186 | 20230913 | 163700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 187 | 20230913 | 163600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 188 | 20230913 | 163500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 189 | 20230913 | 163400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 190 | 20230913 | 163300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 191 | 20230913 | 163200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 192 | 20230913 | 163100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 193 | 20230913 | 163000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 194 | 20230913 | 162900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 195 | 20230913 | 162800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 196 | 20230913 | 162700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 197 | 20230913 | 162600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 198 | 20230913 | 162500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 199 | 20230913 | 162400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 200 | 20230913 | 162300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 201 | 20230913 | 162200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 202 | 20230913 | 162100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 203 | 20230913 | 162000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 204 | 20230913 | 161900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 205 | 20230913 | 161800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 206 | 20230913 | 161700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 207 | 20230913 | 161600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 208 | 20230913 | 161500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20230913 | 161400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 210 | 20230913 | 161300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 211 | 20230913 | 161200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 212 | 20230913 | 161100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 213 | 20230913 | 161000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 214 | 20230913 | 160900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 215 | 20230913 | 160800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 216 | 20230913 | 160700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 217 | 20230913 | 160600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 218 | 20230913 | 160500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 219 | 20230913 | 160400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 220 | 20230913 | 160300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 221 | 20230913 | 160200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 222 | 20230913 | 160100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 223 | 20230913 | 160000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 224 | 20230913 | 155900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 225 | 20230913 | 155800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 226 | 20230913 | 155700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 227 | 20230913 | 155600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20230913 | 155500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20230913 | 155400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20230913 | 155300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20230913 | 155200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20230913 | 155100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20230913 | 155000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20230913 | 154900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 235 | 20230913 | 154800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 236 | 20230913 | 154700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 237 | 20230913 | 154600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 238 | 20230913 | 154500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 239 | 20230913 | 154400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 240 | 20230913 | 154300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 241 | 20230913 | 154200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 242 | 20230913 | 154100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 243 | 20230913 | 154000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 244 | 20230913 | 153900 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 245 | 20230913 | 153800 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 246 | 20230913 | 153700 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 247 | 20230913 | 153600 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 248 | 20230913 | 153500 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 249 | 20230913 | 153400 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 250 | 20230913 | 153300 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 251 | 20230913 | 153200 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 252 | 20230913 | 153100 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 253 | 20230913 | 153000 | 6230718260 | 1742 | 1742 | 1742 | 1742 | 30643 |
| 254 | 20230913 | 152900 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 255 | 20230913 | 152800 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 256 | 20230913 | 152700 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 257 | 20230913 | 152600 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 258 | 20230913 | 152500 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 259 | 20230913 | 152400 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 260 | 20230913 | 152300 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 261 | 20230913 | 152200 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 262 | 20230913 | 152100 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 263 | 20230913 | 152000 | 6177338154 | 1742 | 1742 | 1742 | 1742 | 0 |
| 264 | 20230913 | 151900 | 6177338154 | 1742 | 1743 | 1744 | 1742 | 15243 |
| 265 | 20230913 | 151800 | 6150781090 | 1742 | 1745 | 1746 | 1742 | 10360 |
| 266 | 20230913 | 151700 | 6132713304 | 1746 | 1746 | 1746 | 1745 | 6576 |
| 267 | 20230913 | 151600 | 6121234758 | 1747 | 1749 | 1749 | 1746 | 11654 |
| 268 | 20230913 | 151500 | 6100876105 | 1749 | 1749 | 1749 | 1747 | 4303 |
| 269 | 20230913 | 151400 | 6093350981 | 1748 | 1747 | 1749 | 1747 | 2511 |
| 270 | 20230913 | 151300 | 6088959834 | 1747 | 1748 | 1749 | 1746 | 3779 |
| 271 | 20230913 | 151200 | 6082355513 | 1747 | 1747 | 1747 | 1745 | 19751 |
| 272 | 20230913 | 151100 | 6047867353 | 1747 | 1747 | 1748 | 1746 | 20882 |
| 273 | 20230913 | 151000 | 6011386312 | 1746 | 1748 | 1748 | 1746 | 4213 |
| 274 | 20230913 | 150900 | 6004027068 | 1748 | 1748 | 1748 | 1747 | 5889 |
| 275 | 20230913 | 150800 | 5993738186 | 1748 | 1749 | 1749 | 1748 | 1152 |
| 276 | 20230913 | 150700 | 5991724252 | 1749 | 1749 | 1749 | 1749 | 5175 |
| 277 | 20230913 | 150600 | 5982673177 | 1749 | 1750 | 1750 | 1746 | 6145 |
| 278 | 20230913 | 150500 | 5971933551 | 1749 | 1751 | 1751 | 1749 | 12739 |
| 279 | 20230913 | 150400 | 5949640251 | 1751 | 1750 | 1753 | 1750 | 3769 |
| 280 | 20230913 | 150300 | 5943039321 | 1750 | 1749 | 1750 | 1749 | 2369 |
| 281 | 20230913 | 150200 | 5938894671 | 1749 | 1749 | 1750 | 1749 | 717 |
| 282 | 20230913 | 150100 | 5937640074 | 1750 | 1749 | 1750 | 1746 | 4203 |
| 283 | 20230913 | 150000 | 5930298989 | 1749 | 1746 | 1751 | 1746 | 522 |
| 284 | 20230913 | 145900 | 5929386419 | 1746 | 1746 | 1746 | 1746 | 2588 |
| 285 | 20230913 | 145800 | 5924867771 | 1746 | 1745 | 1746 | 1745 | 5555 |
| 286 | 20230913 | 145700 | 5915172705 | 1746 | 1753 | 1753 | 1746 | 14707 |
| 287 | 20230913 | 145600 | 5889484806 | 1753 | 1748 | 1753 | 1747 | 551 |
| 288 | 20230913 | 145500 | 5888519077 | 1747 | 1754 | 1754 | 1747 | 4545 |
| 289 | 20230913 | 145400 | 5880571893 | 1754 | 1749 | 1754 | 1749 | 20102 |
| 290 | 20230913 | 145300 | 5845403073 | 1750 | 1749 | 1750 | 1749 | 20524 |
| 291 | 20230913 | 145200 | 5809499795 | 1749 | 1749 | 1750 | 1749 | 1109 |
| 292 | 20230913 | 145100 | 5807560152 | 1750 | 1749 | 1750 | 1748 | 2965 |
| 293 | 20230913 | 145000 | 5802374315 | 1749 | 1749 | 1749 | 1748 | 5250 |
| 294 | 20230913 | 144900 | 5793192635 | 1749 | 1748 | 1749 | 1748 | 2118 |
| 295 | 20230913 | 144800 | 5789489086 | 1748 | 1748 | 1748 | 1747 | 5051 |
| 296 | 20230913 | 144700 | 5780660238 | 1748 | 1747 | 1748 | 1747 | 41 |
| 297 | 20230913 | 144600 | 5780588591 | 1747 | 1749 | 1750 | 1747 | 2466 |
| 298 | 20230913 | 144500 | 5776274521 | 1749 | 1749 | 1750 | 1749 | 1559 |
| 299 | 20230913 | 144400 | 5773547769 | 1749 | 1750 | 1750 | 1749 | 3989 |
| 300 | 20230913 | 144300 | 5766570952 | 1749 | 1747 | 1750 | 1747 | 4296 |
| 301 | 20230913 | 144200 | 5759057882 | 1749 | 1747 | 1749 | 1747 | 461 |
| 302 | 20230913 | 144100 | 5758251637 | 1749 | 1749 | 1749 | 1746 | 1437 |
| 303 | 20230913 | 144000 | 5755739524 | 1750 | 1749 | 1750 | 1746 | 4485 |
| 304 | 20230913 | 143900 | 5747905642 | 1749 | 1750 | 1750 | 1746 | 389 |
| 305 | 20230913 | 143800 | 5747225194 | 1750 | 1748 | 1750 | 1745 | 1339 |
| 306 | 20230913 | 143700 | 5744888215 | 1748 | 1746 | 1748 | 1745 | 5084 |
| 307 | 20230913 | 143600 | 5736010402 | 1745 | 1750 | 1750 | 1745 | 10580 |
| 308 | 20230913 | 143500 | 5717535898 | 1750 | 1749 | 1752 | 1749 | 1889 |
| 309 | 20230913 | 143400 | 5714228712 | 1749 | 1749 | 1752 | 1749 | 3897 |
| 310 | 20230913 | 143300 | 5707412032 | 1749 | 1749 | 1750 | 1748 | 11682 |
| 311 | 20230913 | 143200 | 5686986242 | 1749 | 1749 | 1750 | 1749 | 4157 |
| 312 | 20230913 | 143100 | 5679712722 | 1749 | 1750 | 1752 | 1749 | 3450 |
| 313 | 20230913 | 143000 | 5673675278 | 1750 | 1754 | 1754 | 1750 | 6217 |
| 314 | 20230913 | 142900 | 5662789211 | 1754 | 1755 | 1756 | 1752 | 5860 |
| 315 | 20230913 | 142800 | 5652510301 | 1755 | 1756 | 1757 | 1755 | 11747 |
| 316 | 20230913 | 142700 | 5631885184 | 1757 | 1757 | 1758 | 1756 | 721 |
| 317 | 20230913 | 142600 | 5630618405 | 1758 | 1758 | 1758 | 1757 | 4914 |
| 318 | 20230913 | 142500 | 5621983399 | 1758 | 1759 | 1760 | 1758 | 2196 |
| 319 | 20230913 | 142400 | 5618122462 | 1760 | 1761 | 1761 | 1759 | 16581 |
| 320 | 20230913 | 142300 | 5588942007 | 1761 | 1761 | 1763 | 1760 | 1184 |
| 321 | 20230913 | 142200 | 5586857670 | 1761 | 1761 | 1763 | 1761 | 2519 |
| 322 | 20230913 | 142100 | 5582421449 | 1763 | 1765 | 1765 | 1762 | 412 |
| 323 | 20230913 | 142000 | 5581694701 | 1765 | 1765 | 1765 | 1760 | 4792 |
| 324 | 20230913 | 141900 | 5573255941 | 1765 | 1766 | 1766 | 1763 | 3402 |
| 325 | 20230913 | 141800 | 5567251716 | 1765 | 1765 | 1765 | 1762 | 2434 |
| 326 | 20230913 | 141700 | 5562957533 | 1762 | 1760 | 1766 | 1760 | 9578 |
| 327 | 20230913 | 141600 | 5546053645 | 1762 | 1762 | 1763 | 1760 | 7103 |
| 328 | 20230913 | 141500 | 5533543593 | 1763 | 1761 | 1763 | 1761 | 1274 |
| 329 | 20230913 | 141400 | 5531298837 | 1762 | 1760 | 1762 | 1760 | 438 |
| 330 | 20230913 | 141300 | 5530527782 | 1760 | 1759 | 1761 | 1759 | 387 |
| 331 | 20230913 | 141200 | 5529846747 | 1760 | 1759 | 1761 | 1759 | 626 |
| 332 | 20230913 | 141100 | 5528745449 | 1759 | 1759 | 1761 | 1759 | 1712 |
| 333 | 20230913 | 141000 | 5525733735 | 1759 | 1762 | 1762 | 1759 | 2078 |
| 334 | 20230913 | 140900 | 5522074419 | 1762 | 1759 | 1763 | 1758 | 2310 |
| 335 | 20230913 | 140800 | 5518003325 | 1759 | 1759 | 1759 | 1758 | 1930 |
| 336 | 20230913 | 140700 | 5514608512 | 1759 | 1760 | 1761 | 1759 | 6981 |
| 337 | 20230913 | 140600 | 5502321945 | 1761 | 1762 | 1763 | 1761 | 6327 |
| 338 | 20230913 | 140500 | 5491176441 | 1763 | 1762 | 1763 | 1762 | 2373 |
| 339 | 20230913 | 140400 | 5486993427 | 1762 | 1762 | 1763 | 1761 | 3070 |
| 340 | 20230913 | 140300 | 5481582106 | 1763 | 1761 | 1764 | 1761 | 1798 |
| 341 | 20230913 | 140200 | 5478415811 | 1760 | 1765 | 1765 | 1760 | 1715 |
| 342 | 20230913 | 140100 | 5475390553 | 1760 | 1765 | 1765 | 1760 | 687 |
| 343 | 20230913 | 140000 | 5474181252 | 1760 | 1759 | 1760 | 1759 | 4095 |
| 344 | 20230913 | 135900 | 5466975738 | 1759 | 1760 | 1760 | 1756 | 773 |
| 345 | 20230913 | 135800 | 5465617010 | 1760 | 1760 | 1760 | 1755 | 3178 |
| 346 | 20230913 | 135700 | 5460028583 | 1760 | 1765 | 1766 | 1760 | 2176 |
| 347 | 20230913 | 135600 | 5456192949 | 1766 | 1760 | 1766 | 1760 | 486 |
| 348 | 20230913 | 135500 | 5455336947 | 1760 | 1763 | 1766 | 1760 | 6155 |
| 349 | 20230913 | 135400 | 5444496301 | 1764 | 1765 | 1765 | 1763 | 8178 |
| 350 | 20230913 | 135300 | 5430070525 | 1765 | 1766 | 1768 | 1765 | 2071 |
| 351 | 20230913 | 135200 | 5426413335 | 1766 | 1765 | 1766 | 1765 | 1524 |
| 352 | 20230913 | 135100 | 5423722214 | 1765 | 1758 | 1765 | 1758 | 3438 |
| 353 | 20230913 | 135000 | 5417663802 | 1758 | 1759 | 1759 | 1758 | 100 |
| 354 | 20230913 | 134900 | 5417487985 | 1756 | 1754 | 1756 | 1753 | 980 |
| 355 | 20230913 | 134800 | 5415768713 | 1754 | 1754 | 1754 | 1753 | 673 |
| 356 | 20230913 | 134700 | 5414588600 | 1754 | 1753 | 1754 | 1753 | 717 |
| 357 | 20230913 | 134600 | 5413331125 | 1754 | 1753 | 1755 | 1752 | 174 |
| 358 | 20230913 | 134500 | 5413025988 | 1755 | 1750 | 1755 | 1750 | 142 |
| 359 | 20230913 | 134400 | 5412777249 | 1750 | 1751 | 1751 | 1749 | 2418 |
| 360 | 20230913 | 134300 | 5408545827 | 1751 | 1753 | 1753 | 1751 | 2923 |
| 361 | 20230913 | 134200 | 5403426329 | 1753 | 1755 | 1756 | 1753 | 4620 |
| 362 | 20230913 | 134100 | 5395326437 | 1755 | 1760 | 1760 | 1755 | 20155 |
| 363 | 20230913 | 134000 | 5359907470 | 1760 | 1760 | 1761 | 1759 | 6093 |
| 364 | 20230913 | 133900 | 5349183744 | 1760 | 1759 | 1761 | 1759 | 10140 |
| 365 | 20230913 | 133800 | 5331338035 | 1759 | 1758 | 1759 | 1756 | 1874 |
| 366 | 20230913 | 133700 | 5328042799 | 1759 | 1758 | 1759 | 1756 | 5115 |
| 367 | 20230913 | 133600 | 5319049985 | 1759 | 1753 | 1759 | 1753 | 5586 |
| 368 | 20230913 | 133500 | 5309242650 | 1753 | 1751 | 1753 | 1750 | 5748 |
| 369 | 20230913 | 133400 | 5299170992 | 1750 | 1749 | 1750 | 1748 | 8004 |
| 370 | 20230913 | 133300 | 5285168887 | 1749 | 1746 | 1749 | 1746 | 4028 |
| 371 | 20230913 | 133200 | 5278128931 | 1746 | 1746 | 1746 | 1745 | 2323 |
| 372 | 20230913 | 133100 | 5274072974 | 1746 | 1746 | 1747 | 1745 | 1229 |
| 373 | 20230913 | 133000 | 5271927059 | 1746 | 1745 | 1746 | 1745 | 5220 |
| 374 | 20230913 | 132900 | 5262813909 | 1745 | 1746 | 1746 | 1745 | 937 |
| 375 | 20230913 | 132800 | 5261177922 | 1746 | 1745 | 1746 | 1745 | 881 |
| 376 | 20230913 | 132700 | 5259639698 | 1746 | 1746 | 1746 | 1745 | 1030 |
| 377 | 20230913 | 132600 | 5257842337 | 1745 | 1745 | 1746 | 1744 | 1424 |
| 378 | 20230913 | 132500 | 5255357465 | 1745 | 1744 | 1745 | 1744 | 1785 |
| 379 | 20230913 | 132400 | 5252244292 | 1744 | 1744 | 1745 | 1742 | 3303 |
| 380 | 20230913 | 132300 | 5246487556 | 1745 | 1744 | 1745 | 1743 | 2068 |
| 381 | 20230913 | 132200 | 5242881915 | 1745 | 1744 | 1745 | 1744 | 719 |
| 382 | 20230913 | 132100 | 5241627978 | 1744 | 1745 | 1745 | 1744 | 1007 |
| 383 | 20230913 | 132000 | 5239871711 | 1745 | 1745 | 1745 | 1745 | 1821 |
| 384 | 20230913 | 131900 | 5236694066 | 1745 | 1742 | 1745 | 1742 | 3486 |
| 385 | 20230913 | 131800 | 5230615099 | 1742 | 1742 | 1743 | 1741 | 14476 |
| 386 | 20230913 | 131700 | 5205411582 | 1742 | 1743 | 1743 | 1742 | 344 |
| 387 | 20230913 | 131600 | 5204812197 | 1743 | 1743 | 1743 | 1743 | 153 |
| 388 | 20230913 | 131500 | 5204545518 | 1744 | 1743 | 1745 | 1743 | 1356 |
| 389 | 20230913 | 131400 | 5202181355 | 1740 | 1742 | 1742 | 1740 | 7169 |
| 390 | 20230913 | 131300 | 5189702208 | 1742 | 1740 | 1742 | 1740 | 2784 |
| 391 | 20230913 | 131200 | 5184854673 | 1741 | 1742 | 1742 | 1739 | 1773 |
| 392 | 20230913 | 131100 | 5181770493 | 1742 | 1740 | 1742 | 1739 | 3505 |
| 393 | 20230913 | 131000 | 5175666956 | 1740 | 1739 | 1740 | 1739 | 1235 |
| 394 | 20230913 | 130900 | 5173519230 | 1738 | 1742 | 1742 | 1738 | 10570 |
| 395 | 20230913 | 130800 | 5155134941 | 1744 | 1743 | 1745 | 1742 | 2331 |
| 396 | 20230913 | 130700 | 5151073677 | 1744 | 1744 | 1745 | 1742 | 14557 |
| 397 | 20230913 | 130600 | 5125687402 | 1746 | 1744 | 1746 | 1744 | 2839 |
| 398 | 20230913 | 130500 | 5120734951 | 1744 | 1742 | 1744 | 1742 | 2704 |
| 399 | 20230913 | 130400 | 5116022472 | 1742 | 1743 | 1743 | 1742 | 446 |
| 400 | 20230913 | 130300 | 5115245525 | 1741 | 1741 | 1742 | 1741 | 894 |
| 401 | 20230913 | 130200 | 5113689058 | 1741 | 1741 | 1741 | 1741 | 1419 |
| 402 | 20230913 | 130100 | 5111218579 | 1741 | 1740 | 1741 | 1739 | 2864 |
| 403 | 20230913 | 130000 | 5106235186 | 1740 | 1740 | 1740 | 1738 | 2172 |
| 404 | 20230913 | 125900 | 5102456244 | 1740 | 1740 | 1740 | 1739 | 1453 |
| 405 | 20230913 | 125800 | 5099929119 | 1740 | 1740 | 1740 | 1739 | 723 |
| 406 | 20230913 | 125700 | 5098671119 | 1740 | 1739 | 1740 | 1738 | 3674 |
| 407 | 20230913 | 125600 | 5092281990 | 1739 | 1740 | 1741 | 1739 | 2553 |
| 408 | 20230913 | 125500 | 5087839250 | 1741 | 1741 | 1742 | 1740 | 1740 |
| 409 | 20230913 | 125400 | 5084810738 | 1742 | 1743 | 1743 | 1741 | 3927 |
| 410 | 20230913 | 125300 | 5077969347 | 1744 | 1741 | 1744 | 1741 | 2110 |
| 411 | 20230913 | 125200 | 5074289992 | 1741 | 1740 | 1741 | 1740 | 369 |
| 412 | 20230913 | 125100 | 5073647657 | 1739 | 1738 | 1739 | 1738 | 715 |
| 413 | 20230913 | 125000 | 5072404329 | 1739 | 1737 | 1739 | 1737 | 1057 |
| 414 | 20230913 | 124900 | 5070567299 | 1737 | 1737 | 1738 | 1737 | 496 |
| 415 | 20230913 | 124800 | 5069705725 | 1738 | 1736 | 1738 | 1736 | 1085 |
| 416 | 20230913 | 124700 | 5067821264 | 1737 | 1737 | 1737 | 1736 | 500 |
| 417 | 20230913 | 124600 | 5066953215 | 1737 | 1736 | 1737 | 1736 | 1720 |
| 418 | 20230913 | 124500 | 5063966954 | 1736 | 1737 | 1737 | 1736 | 4689 |
| 419 | 20230913 | 124400 | 5055824589 | 1736 | 1737 | 1737 | 1736 | 6342 |
| 420 | 20230913 | 124300 | 5044809129 | 1737 | 1737 | 1737 | 1737 | 1975 |
| 421 | 20230913 | 124200 | 5041378554 | 1736 | 1735 | 1736 | 1735 | 3522 |
| 422 | 20230913 | 124100 | 5035264445 | 1735 | 1739 | 1739 | 1735 | 4772 |
| 423 | 20230913 | 124000 | 5026974903 | 1740 | 1741 | 1741 | 1740 | 4082 |
| 424 | 20230913 | 123900 | 5019871256 | 1741 | 1743 | 1743 | 1741 | 2428 |
| 425 | 20230913 | 123800 | 5015639566 | 1743 | 1740 | 1743 | 1740 | 4880 |
| 426 | 20230913 | 123700 | 5007143613 | 1739 | 1738 | 1739 | 1738 | 3282 |
| 427 | 20230913 | 123600 | 5001438314 | 1738 | 1734 | 1738 | 1734 | 1231 |
| 428 | 20230913 | 123500 | 4999301558 | 1736 | 1735 | 1739 | 1733 | 9901 |
| 429 | 20230913 | 123400 | 4982135646 | 1735 | 1739 | 1739 | 1734 | 10789 |
| 430 | 20230913 | 123300 | 4963408223 | 1739 | 1736 | 1739 | 1735 | 577 |
| 431 | 20230913 | 123200 | 4962406534 | 1734 | 1737 | 1737 | 1734 | 10500 |
| 432 | 20230913 | 123100 | 4944190263 | 1736 | 1736 | 1736 | 1736 | 1277 |
| 433 | 20230913 | 123000 | 4941973391 | 1735 | 1737 | 1740 | 1735 | 5189 |
| 434 | 20230913 | 122900 | 4932958240 | 1740 | 1742 | 1743 | 1740 | 1424 |
| 435 | 20230913 | 122800 | 4930480423 | 1743 | 1737 | 1743 | 1732 | 18992 |
| 436 | 20230913 | 122700 | 4897513166 | 1737 | 1735 | 1737 | 1734 | 13460 |
| 437 | 20230913 | 122600 | 4874159874 | 1735 | 1734 | 1735 | 1734 | 194 |
| 438 | 20230913 | 122500 | 4873823444 | 1733 | 1734 | 1734 | 1733 | 8913 |
| 439 | 20230913 | 122400 | 4858376265 | 1734 | 1733 | 1734 | 1733 | 2208 |
| 440 | 20230913 | 122300 | 4854548000 | 1734 | 1735 | 1736 | 1734 | 4656 |
| 441 | 20230913 | 122200 | 4846469743 | 1735 | 1736 | 1737 | 1735 | 1069 |
| 442 | 20230913 | 122100 | 4844613956 | 1737 | 1737 | 1737 | 1737 | 825 |
| 443 | 20230913 | 122000 | 4843180931 | 1737 | 1736 | 1737 | 1735 | 1210 |
| 444 | 20230913 | 121900 | 4841080874 | 1736 | 1735 | 1737 | 1735 | 1062 |
| 445 | 20230913 | 121800 | 4839237572 | 1735 | 1735 | 1737 | 1733 | 3195 |
| 446 | 20230913 | 121700 | 4833696539 | 1733 | 1731 | 1740 | 1731 | 7040 |
| 447 | 20230913 | 121600 | 4821470676 | 1731 | 1730 | 1731 | 1730 | 15483 |
| 448 | 20230913 | 121500 | 4794676339 | 1730 | 1731 | 1731 | 1730 | 893 |
| 449 | 20230913 | 121400 | 4793130662 | 1730 | 1732 | 1733 | 1730 | 7928 |
| 450 | 20230913 | 121300 | 4779402038 | 1732 | 1733 | 1735 | 1730 | 32766 |
| 451 | 20230913 | 121200 | 4722679828 | 1733 | 1733 | 1735 | 1733 | 2710 |
| 452 | 20230913 | 121100 | 4717983138 | 1735 | 1735 | 1735 | 1733 | 2255 |
| 453 | 20230913 | 121000 | 4714071825 | 1735 | 1734 | 1735 | 1734 | 10754 |
| 454 | 20230913 | 120900 | 4695423431 | 1734 | 1734 | 1734 | 1732 | 1287 |
| 455 | 20230913 | 120800 | 4693192290 | 1733 | 1734 | 1735 | 1733 | 7815 |
| 456 | 20230913 | 120700 | 4679644325 | 1734 | 1737 | 1740 | 1733 | 8090 |
| 457 | 20230913 | 120600 | 4665610951 | 1739 | 1739 | 1740 | 1737 | 4356 |
| 458 | 20230913 | 120500 | 4658038455 | 1739 | 1742 | 1742 | 1738 | 1857 |
| 459 | 20230913 | 120400 | 4654806213 | 1743 | 1742 | 1743 | 1741 | 1141 |
| 460 | 20230913 | 120300 | 4652818898 | 1742 | 1737 | 1743 | 1736 | 12705 |
| 461 | 20230913 | 120200 | 4630703046 | 1737 | 1738 | 1739 | 1737 | 2500 |
| 462 | 20230913 | 120100 | 4626358999 | 1738 | 1741 | 1741 | 1738 | 2844 |
| 463 | 20230913 | 120000 | 4621415052 | 1740 | 1740 | 1741 | 1739 | 604 |
| 464 | 20230913 | 115900 | 4620364090 | 1741 | 1741 | 1741 | 1740 | 9879 |
| 465 | 20230913 | 115800 | 4603167572 | 1741 | 1743 | 1743 | 1741 | 2162 |
| 466 | 20230913 | 115700 | 4599401082 | 1741 | 1739 | 1741 | 1739 | 1895 |
| 467 | 20230913 | 115600 | 4596103617 | 1738 | 1736 | 1738 | 1735 | 4374 |
| 468 | 20230913 | 115500 | 4588506552 | 1736 | 1735 | 1736 | 1733 | 4490 |
| 469 | 20230913 | 115400 | 4580719554 | 1734 | 1736 | 1736 | 1731 | 14628 |
| 470 | 20230913 | 115300 | 4555372838 | 1736 | 1737 | 1738 | 1733 | 9784 |
| 471 | 20230913 | 115200 | 4538395460 | 1737 | 1740 | 1740 | 1737 | 5193 |
| 472 | 20230913 | 115100 | 4529362796 | 1741 | 1745 | 1745 | 1741 | 16569 |
| 473 | 20230913 | 115000 | 4500490936 | 1745 | 1746 | 1746 | 1743 | 15308 |
| 474 | 20230913 | 114900 | 4473799683 | 1746 | 1748 | 1748 | 1745 | 3730 |
| 475 | 20230913 | 114800 | 4467285959 | 1748 | 1747 | 1748 | 1747 | 1198 |
| 476 | 20230913 | 114700 | 4465193002 | 1747 | 1747 | 1748 | 1746 | 3044 |
| 477 | 20230913 | 114600 | 4459875486 | 1747 | 1746 | 1747 | 1746 | 2457 |
| 478 | 20230913 | 114500 | 4455584944 | 1746 | 1747 | 1747 | 1746 | 1128 |
| 479 | 20230913 | 114400 | 4453614919 | 1746 | 1744 | 1747 | 1744 | 1433 |
| 480 | 20230913 | 114300 | 4451112928 | 1744 | 1742 | 1744 | 1742 | 12374 |
| 481 | 20230913 | 114200 | 4429551300 | 1742 | 1739 | 1742 | 1739 | 7810 |
| 482 | 20230913 | 114100 | 4415955878 | 1739 | 1737 | 1739 | 1737 | 4131 |
| 483 | 20230913 | 114000 | 4408777821 | 1737 | 1733 | 1738 | 1733 | 28948 |
| 484 | 20230913 | 113900 | 4358578794 | 1733 | 1733 | 1733 | 1732 | 1947 |
| 485 | 20230913 | 113800 | 4355206458 | 1733 | 1733 | 1733 | 1732 | 5951 |
| 486 | 20230913 | 113700 | 4344898954 | 1732 | 1732 | 1732 | 1730 | 2161 |
| 487 | 20230913 | 113600 | 4341159380 | 1731 | 1732 | 1733 | 1731 | 3706 |
| 488 | 20230913 | 113500 | 4334743942 | 1732 | 1733 | 1734 | 1731 | 9722 |
| 489 | 20230913 | 113400 | 4317904574 | 1734 | 1734 | 1734 | 1733 | 2701 |
| 490 | 20230913 | 113300 | 4313223617 | 1734 | 1732 | 1734 | 1731 | 5893 |
| 491 | 20230913 | 113200 | 4303019554 | 1732 | 1733 | 1733 | 1731 | 10828 |
| 492 | 20230913 | 113100 | 4284267483 | 1733 | 1737 | 1737 | 1733 | 19468 |
| 493 | 20230913 | 113000 | 4250520446 | 1737 | 1737 | 1737 | 1735 | 12002 |
| 494 | 20230913 | 112900 | 4229693185 | 1737 | 1736 | 1737 | 1736 | 3944 |
| 495 | 20230913 | 112800 | 4222843986 | 1736 | 1736 | 1737 | 1736 | 3857 |
| 496 | 20230913 | 112700 | 4216146501 | 1734 | 1735 | 1735 | 1734 | 7830 |
| 497 | 20230913 | 112600 | 4202565004 | 1735 | 1735 | 1737 | 1733 | 9381 |
| 498 | 20230913 | 112500 | 4186301029 | 1735 | 1739 | 1739 | 1735 | 5698 |
| 499 | 20230913 | 112400 | 4176405536 | 1739 | 1737 | 1740 | 1727 | 16285 |
| 500 | 20230913 | 112300 | 4148244310 | 1737 | 1728 | 1738 | 1727 | 49925 |
| 501 | 20230913 | 112200 | 4061851050 | 1727 | 1727 | 1729 | 1726 | 12165 |
| 502 | 20230913 | 112100 | 4040842390 | 1727 | 1727 | 1729 | 1725 | 36310 |
| 503 | 20230913 | 112000 | 3978152238 | 1727 | 1729 | 1729 | 1725 | 19128 |
| 504 | 20230913 | 111900 | 3945126521 | 1729 | 1731 | 1732 | 1729 | 56147 |
| 505 | 20230913 | 111800 | 3847927901 | 1732 | 1735 | 1736 | 1730 | 35116 |
| 506 | 20230913 | 111700 | 3787105188 | 1736 | 1740 | 1740 | 1736 | 14232 |
| 507 | 20230913 | 111600 | 3762364831 | 1740 | 1741 | 1741 | 1738 | 23260 |
| 508 | 20230913 | 111500 | 3721892880 | 1741 | 1742 | 1742 | 1740 | 14006 |
| 509 | 20230913 | 111400 | 3697510985 | 1741 | 1744 | 1744 | 1741 | 16701 |
| 510 | 20230913 | 111300 | 3668416641 | 1744 | 1745 | 1747 | 1744 | 7221 |
| 511 | 20230913 | 111200 | 3655817861 | 1745 | 1748 | 1749 | 1745 | 31217 |
| 512 | 20230913 | 111100 | 3601295860 | 1748 | 1750 | 1750 | 1748 | 4874 |
| 513 | 20230913 | 111000 | 3592771970 | 1750 | 1751 | 1751 | 1750 | 21512 |
| 514 | 20230913 | 110900 | 3555125958 | 1751 | 1752 | 1752 | 1751 | 7512 |
| 515 | 20230913 | 110800 | 3541969528 | 1752 | 1753 | 1753 | 1752 | 6727 |
| 516 | 20230913 | 110700 | 3530182311 | 1753 | 1753 | 1753 | 1752 | 175 |
| 517 | 20230913 | 110600 | 3529875594 | 1753 | 1752 | 1753 | 1752 | 2370 |
| 518 | 20230913 | 110500 | 3525723353 | 1752 | 1752 | 1753 | 1752 | 6560 |
| 519 | 20230913 | 110400 | 3514230102 | 1753 | 1751 | 1753 | 1751 | 3681 |
| 520 | 20230913 | 110300 | 3507783650 | 1751 | 1753 | 1753 | 1751 | 2378 |
| 521 | 20230913 | 110200 | 3503616564 | 1753 | 1754 | 1754 | 1752 | 5546 |
| 522 | 20230913 | 110100 | 3493898282 | 1753 | 1752 | 1754 | 1751 | 3036 |
| 523 | 20230913 | 110000 | 3488576047 | 1751 | 1755 | 1755 | 1751 | 11641 |
| 524 | 20230913 | 105900 | 3468176816 | 1755 | 1754 | 1755 | 1752 | 3873 |
| 525 | 20230913 | 105800 | 3461382669 | 1755 | 1756 | 1756 | 1753 | 3757 |
| 526 | 20230913 | 105700 | 3454789837 | 1756 | 1754 | 1756 | 1754 | 5289 |
| 527 | 20230913 | 105600 | 3445504162 | 1754 | 1755 | 1756 | 1753 | 2858 |
| 528 | 20230913 | 105500 | 3440488896 | 1755 | 1753 | 1755 | 1753 | 2836 |
| 529 | 20230913 | 105400 | 3435515674 | 1753 | 1752 | 1753 | 1751 | 1986 |
| 530 | 20230913 | 105300 | 3432035113 | 1751 | 1748 | 1751 | 1747 | 9849 |
| 531 | 20230913 | 105200 | 3414813997 | 1748 | 1750 | 1751 | 1748 | 18564 |
| 532 | 20230913 | 105100 | 3382339612 | 1750 | 1750 | 1751 | 1750 | 20430 |
| 533 | 20230913 | 105000 | 3346583137 | 1751 | 1752 | 1752 | 1750 | 42075 |
| 534 | 20230913 | 104900 | 3272944625 | 1752 | 1752 | 1753 | 1750 | 33163 |
| 535 | 20230913 | 104800 | 3214888193 | 1753 | 1754 | 1755 | 1751 | 15220 |
| 536 | 20230913 | 104700 | 3188212201 | 1754 | 1756 | 1756 | 1754 | 4100 |
| 537 | 20230913 | 104600 | 3181017655 | 1756 | 1758 | 1758 | 1755 | 25576 |
| 538 | 20230913 | 104500 | 3136119300 | 1758 | 1758 | 1759 | 1756 | 11368 |
| 539 | 20230913 | 104400 | 3116141317 | 1759 | 1758 | 1759 | 1758 | 1771 |
| 540 | 20230913 | 104300 | 3113026921 | 1759 | 1760 | 1760 | 1759 | 6398 |
| 541 | 20230913 | 104200 | 3101772470 | 1760 | 1761 | 1762 | 1760 | 13995 |
| 542 | 20230913 | 104100 | 3077138145 | 1761 | 1763 | 1763 | 1761 | 4066 |
| 543 | 20230913 | 104000 | 3069974881 | 1764 | 1763 | 1764 | 1762 | 578 |
| 544 | 20230913 | 103900 | 3068956332 | 1762 | 1763 | 1764 | 1761 | 1916 |
| 545 | 20230913 | 103800 | 3065579617 | 1763 | 1760 | 1763 | 1759 | 8698 |
| 546 | 20230913 | 103700 | 3050265925 | 1760 | 1761 | 1761 | 1759 | 34639 |
| 547 | 20230913 | 103600 | 2989303941 | 1761 | 1763 | 1763 | 1760 | 26603 |
| 548 | 20230913 | 103500 | 2942454523 | 1763 | 1764 | 1765 | 1762 | 17083 |
| 549 | 20230913 | 103400 | 2912332258 | 1765 | 1766 | 1766 | 1765 | 12829 |
| 550 | 20230913 | 103300 | 2889687060 | 1766 | 1766 | 1767 | 1766 | 24502 |
| 551 | 20230913 | 103200 | 2846416349 | 1766 | 1767 | 1768 | 1766 | 6968 |
| 552 | 20230913 | 103100 | 2834104510 | 1767 | 1766 | 1768 | 1766 | 10874 |
| 553 | 20230913 | 103000 | 2814890850 | 1767 | 1767 | 1767 | 1766 | 8997 |
| 554 | 20230913 | 102900 | 2798996052 | 1767 | 1767 | 1768 | 1766 | 17274 |
| 555 | 20230913 | 102800 | 2768475448 | 1767 | 1767 | 1768 | 1766 | 9704 |
| 556 | 20230913 | 102700 | 2751326307 | 1768 | 1769 | 1769 | 1766 | 15019 |
| 557 | 20230913 | 102600 | 2724779685 | 1768 | 1771 | 1771 | 1768 | 30464 |
| 558 | 20230913 | 102500 | 2670860727 | 1771 | 1770 | 1771 | 1770 | 11072 |
| 559 | 20230913 | 102400 | 2651262180 | 1770 | 1771 | 1771 | 1770 | 20247 |
| 560 | 20230913 | 102300 | 2615412228 | 1771 | 1773 | 1774 | 1771 | 12400 |
| 561 | 20230913 | 102200 | 2593447237 | 1773 | 1775 | 1775 | 1773 | 7497 |
| 562 | 20230913 | 102100 | 2580148901 | 1775 | 1776 | 1776 | 1774 | 13811 |
| 563 | 20230913 | 102000 | 2555634884 | 1776 | 1777 | 1777 | 1775 | 26811 |
| 564 | 20230913 | 101900 | 2508033926 | 1777 | 1777 | 1777 | 1775 | 9935 |
| 565 | 20230913 | 101800 | 2490389017 | 1777 | 1777 | 1777 | 1775 | 23641 |
| 566 | 20230913 | 101700 | 2448409232 | 1777 | 1777 | 1778 | 1777 | 10467 |
| 567 | 20230913 | 101600 | 2429808883 | 1777 | 1777 | 1777 | 1776 | 7853 |
| 568 | 20230913 | 101500 | 2415858348 | 1777 | 1778 | 1778 | 1776 | 9162 |
| 569 | 20230913 | 101400 | 2399579657 | 1779 | 1779 | 1779 | 1777 | 23218 |
| 570 | 20230913 | 101300 | 2358296957 | 1779 | 1781 | 1781 | 1779 | 75192 |
| 571 | 20230913 | 101200 | 2224463750 | 1780 | 1783 | 1783 | 1780 | 16666 |
| 572 | 20230913 | 101100 | 2194780320 | 1782 | 1782 | 1782 | 1781 | 14785 |
| 573 | 20230913 | 101000 | 2168441654 | 1782 | 1783 | 1785 | 1781 | 8574 |
| 574 | 20230913 | 100900 | 2153161420 | 1785 | 1785 | 1785 | 1782 | 3451 |
| 575 | 20230913 | 100800 | 2147006596 | 1783 | 1785 | 1785 | 1782 | 10426 |
| 576 | 20230913 | 100700 | 2128425070 | 1785 | 1785 | 1789 | 1784 | 2992 |
| 577 | 20230913 | 100600 | 2123084572 | 1784 | 1785 | 1786 | 1784 | 7961 |
| 578 | 20230913 | 100500 | 2108874068 | 1785 | 1781 | 1785 | 1781 | 16868 |
| 579 | 20230913 | 100400 | 2078802128 | 1781 | 1782 | 1784 | 1781 | 41165 |
| 580 | 20230913 | 100300 | 2005457796 | 1783 | 1785 | 1785 | 1783 | 15368 |
| 581 | 20230913 | 100200 | 1978049760 | 1784 | 1785 | 1785 | 1784 | 8662 |
| 582 | 20230913 | 100100 | 1962591589 | 1785 | 1784 | 1785 | 1784 | 11388 |
| 583 | 20230913 | 100000 | 1942268267 | 1785 | 1785 | 1787 | 1783 | 11866 |
| 584 | 20230913 | 095900 | 1921090334 | 1785 | 1785 | 1787 | 1785 | 7027 |
| 585 | 20230913 | 095800 | 1908539336 | 1785 | 1785 | 1787 | 1785 | 5372 |
| 586 | 20230913 | 095700 | 1898949017 | 1785 | 1784 | 1786 | 1783 | 3287 |
| 587 | 20230913 | 095600 | 1893086072 | 1784 | 1790 | 1790 | 1784 | 28497 |
| 588 | 20230913 | 095500 | 1842157052 | 1789 | 1787 | 1789 | 1787 | 8904 |
| 589 | 20230913 | 095400 | 1826238610 | 1786 | 1789 | 1789 | 1786 | 6009 |
| 590 | 20230913 | 095300 | 1815494445 | 1790 | 1789 | 1790 | 1789 | 3232 |
| 591 | 20230913 | 095200 | 1809712112 | 1788 | 1788 | 1790 | 1788 | 3449 |
| 592 | 20230913 | 095100 | 1803544386 | 1788 | 1786 | 1788 | 1786 | 755 |
| 593 | 20230913 | 095000 | 1802194512 | 1785 | 1785 | 1786 | 1784 | 20349 |
| 594 | 20230913 | 094900 | 1765870457 | 1784 | 1782 | 1785 | 1782 | 15527 |
| 595 | 20230913 | 094800 | 1738178571 | 1782 | 1783 | 1783 | 1782 | 11931 |
| 596 | 20230913 | 094700 | 1716914239 | 1783 | 1783 | 1784 | 1782 | 11781 |
| 597 | 20230913 | 094600 | 1695909912 | 1782 | 1786 | 1786 | 1782 | 20031 |
| 598 | 20230913 | 094500 | 1660160187 | 1786 | 1789 | 1790 | 1786 | 11421 |
| 599 | 20230913 | 094400 | 1639739865 | 1789 | 1790 | 1790 | 1788 | 4714 |
| 600 | 20230913 | 094300 | 1631304682 | 1790 | 1793 | 1794 | 1789 | 12533 |
| 601 | 20230913 | 094200 | 1608858940 | 1793 | 1794 | 1795 | 1792 | 2613 |
| 602 | 20230913 | 094100 | 1604172283 | 1795 | 1796 | 1797 | 1792 | 12012 |
| 603 | 20230913 | 094000 | 1582607468 | 1796 | 1802 | 1803 | 1796 | 12895 |
| 604 | 20230913 | 093900 | 1559415377 | 1803 | 1801 | 1803 | 1801 | 2769 |
| 605 | 20230913 | 093800 | 1554424954 | 1801 | 1802 | 1802 | 1800 | 11821 |
| 606 | 20230913 | 093700 | 1533142186 | 1802 | 1798 | 1802 | 1798 | 5838 |
| 607 | 20230913 | 093600 | 1522638202 | 1799 | 1805 | 1805 | 1798 | 20405 |
| 608 | 20230913 | 093500 | 1485895630 | 1805 | 1805 | 1805 | 1804 | 2465 |
| 609 | 20230913 | 093400 | 1481446705 | 1802 | 1806 | 1806 | 1800 | 15609 |
| 610 | 20230913 | 093300 | 1453298262 | 1805 | 1803 | 1806 | 1803 | 8793 |
| 611 | 20230913 | 093200 | 1437432142 | 1803 | 1799 | 1804 | 1798 | 31745 |
| 612 | 20230913 | 093100 | 1380302862 | 1798 | 1799 | 1800 | 1798 | 9428 |
| 613 | 20230913 | 093000 | 1363343317 | 1799 | 1798 | 1799 | 1797 | 8897 |
| 614 | 20230913 | 092900 | 1347347571 | 1799 | 1799 | 1799 | 1796 | 2176 |
| 615 | 20230913 | 092800 | 1343433994 | 1799 | 1792 | 1799 | 1792 | 21437 |
| 616 | 20230913 | 092700 | 1304996788 | 1791 | 1791 | 1791 | 1790 | 1833 |
| 617 | 20230913 | 092600 | 1301714207 | 1791 | 1793 | 1795 | 1791 | 14946 |
| 618 | 20230913 | 092500 | 1274925986 | 1792 | 1784 | 1794 | 1784 | 33283 |
| 619 | 20230913 | 092400 | 1215389471 | 1782 | 1783 | 1785 | 1782 | 7411 |
| 620 | 20230913 | 092300 | 1202172900 | 1787 | 1781 | 1787 | 1780 | 42832 |
| 621 | 20230913 | 092200 | 1125831579 | 1783 | 1784 | 1784 | 1781 | 40725 |
| 622 | 20230913 | 092100 | 1053233541 | 1783 | 1785 | 1785 | 1783 | 9224 |
| 623 | 20230913 | 092000 | 1036777771 | 1784 | 1786 | 1786 | 1782 | 19625 |
| 624 | 20230913 | 091900 | 1001784353 | 1786 | 1794 | 1794 | 1784 | 15613 |
| 625 | 20230913 | 091800 | 973915000 | 1795 | 1785 | 1795 | 1784 | 61764 |
| 626 | 20230913 | 091700 | 863546344 | 1785 | 1786 | 1786 | 1784 | 8834 |
| 627 | 20230913 | 091600 | 847776990 | 1786 | 1788 | 1788 | 1784 | 30172 |
| 628 | 20230913 | 091500 | 793866857 | 1788 | 1789 | 1790 | 1787 | 9805 |
| 629 | 20230913 | 091400 | 776335017 | 1789 | 1791 | 1791 | 1789 | 14027 |
| 630 | 20230913 | 091300 | 751227068 | 1791 | 1790 | 1799 | 1789 | 8649 |
| 631 | 20230913 | 091200 | 735733709 | 1790 | 1791 | 1799 | 1787 | 18149 |
| 632 | 20230913 | 091100 | 703257825 | 1791 | 1795 | 1799 | 1790 | 22740 |
| 633 | 20230913 | 091000 | 662472552 | 1795 | 1799 | 1801 | 1794 | 29795 |
| 634 | 20230913 | 090900 | 608984252 | 1798 | 1809 | 1809 | 1798 | 30131 |
| 635 | 20230913 | 090800 | 554604966 | 1808 | 1800 | 1809 | 1799 | 26104 |
| 636 | 20230913 | 090700 | 507563099 | 1799 | 1789 | 1800 | 1789 | 30022 |
| 637 | 20230913 | 090600 | 453675094 | 1790 | 1785 | 1790 | 1780 | 43903 |
| 638 | 20230913 | 090500 | 375346931 | 1783 | 1790 | 1790 | 1783 | 37275 |
| 639 | 20230913 | 090400 | 308800636 | 1790 | 1798 | 1799 | 1790 | 10152 |
| 640 | 20230913 | 090300 | 290571252 | 1796 | 1803 | 1803 | 1796 | 32403 |
| 641 | 20230913 | 090200 | 232254766 | 1802 | 1790 | 1806 | 1783 | 54395 |
| 642 | 20230913 | 090100 | 134732317 | 1790 | 1799 | 1799 | 1785 | 20076 |
| 643 | 20230913 | 090000 | 98769380 | 1800 | 1804 | 1804 | 1795 | 54581 |