32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 3 | 20230925 | 194500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20230925 | 194400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20230925 | 194300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20230925 | 194200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20230925 | 194100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20230925 | 194000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20230925 | 193900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20230925 | 193800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20230925 | 193700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20230925 | 193600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20230925 | 193500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20230925 | 193400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20230925 | 193300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20230925 | 193200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20230925 | 193100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20230925 | 193000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20230925 | 192900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20230925 | 192800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20230925 | 192700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20230925 | 192600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20230925 | 192500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20230925 | 192400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20230925 | 192300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20230925 | 192200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20230925 | 192100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20230925 | 192000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20230925 | 191900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20230925 | 191800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20230925 | 191700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20230925 | 191600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 33 | 20230925 | 191500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20230925 | 191400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20230925 | 191300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20230925 | 191200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20230925 | 191100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20230925 | 191000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20230925 | 190900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20230925 | 190800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20230925 | 190700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20230925 | 190600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20230925 | 190500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20230925 | 190400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20230925 | 190300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20230925 | 190200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20230925 | 190100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20230925 | 190000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20230925 | 185900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20230925 | 185800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20230925 | 185700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20230925 | 185600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20230925 | 185500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20230925 | 185400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20230925 | 185300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20230925 | 185200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20230925 | 185100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20230925 | 185000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20230925 | 184900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20230925 | 184800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20230925 | 184700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20230925 | 184600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 63 | 20230925 | 184500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20230925 | 184400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20230925 | 184300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20230925 | 184200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20230925 | 184100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20230925 | 184000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20230925 | 183900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20230925 | 183800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20230925 | 183700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20230925 | 183600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20230925 | 183500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20230925 | 183400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20230925 | 183300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20230925 | 183200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20230925 | 183100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20230925 | 183000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20230925 | 182900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20230925 | 182800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20230925 | 182700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20230925 | 182600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20230925 | 182500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20230925 | 182400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20230925 | 182300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20230925 | 182200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20230925 | 182100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20230925 | 182000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20230925 | 181900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20230925 | 181800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20230925 | 181700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20230925 | 181600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 93 | 20230925 | 181500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20230925 | 181400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20230925 | 181300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20230925 | 181200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20230925 | 181100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20230925 | 181000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20230925 | 180900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20230925 | 180800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20230925 | 180700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20230925 | 180600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20230925 | 180500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20230925 | 180400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20230925 | 180300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20230925 | 180200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20230925 | 180100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20230925 | 180000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20230925 | 175900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20230925 | 175800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20230925 | 175700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20230925 | 175600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20230925 | 175500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20230925 | 175400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20230925 | 175300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20230925 | 175200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20230925 | 175100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20230925 | 175000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20230925 | 174900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20230925 | 174800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20230925 | 174700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20230925 | 174600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 123 | 20230925 | 174500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20230925 | 174400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20230925 | 174300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20230925 | 174200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20230925 | 174100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20230925 | 174000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20230925 | 173900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20230925 | 173800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20230925 | 173700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20230925 | 173600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20230925 | 173500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20230925 | 173400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20230925 | 173300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20230925 | 173200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20230925 | 173100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20230925 | 173000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20230925 | 172900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20230925 | 172800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20230925 | 172700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20230925 | 172600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20230925 | 172500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20230925 | 172400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20230925 | 172300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20230925 | 172200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20230925 | 172100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20230925 | 172000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20230925 | 171900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20230925 | 171800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20230925 | 171700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20230925 | 171600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 153 | 20230925 | 171500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20230925 | 171400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20230925 | 171300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20230925 | 171200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20230925 | 171100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20230925 | 171000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20230925 | 170900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20230925 | 170800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20230925 | 170700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20230925 | 170600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20230925 | 170500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20230925 | 170400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20230925 | 170300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20230925 | 170200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20230925 | 170100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20230925 | 170000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20230925 | 165900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20230925 | 165800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20230925 | 165700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20230925 | 165600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20230925 | 165500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20230925 | 165400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20230925 | 165300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20230925 | 165200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20230925 | 165100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20230925 | 165000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20230925 | 164900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20230925 | 164800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20230925 | 164700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20230925 | 164600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 183 | 20230925 | 164500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20230925 | 164400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20230925 | 164300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20230925 | 164200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20230925 | 164100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20230925 | 164000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20230925 | 163900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20230925 | 163800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20230925 | 163700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20230925 | 163600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20230925 | 163500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20230925 | 163400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20230925 | 163300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20230925 | 163200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20230925 | 163100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20230925 | 163000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20230925 | 162900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20230925 | 162800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20230925 | 162700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20230925 | 162600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20230925 | 162500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20230925 | 162400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20230925 | 162300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20230925 | 162200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20230925 | 162100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20230925 | 162000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20230925 | 161900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20230925 | 161800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20230925 | 161700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20230925 | 161600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 213 | 20230925 | 161500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20230925 | 161400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20230925 | 161300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20230925 | 161200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20230925 | 161100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20230925 | 161000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20230925 | 160900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20230925 | 160800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20230925 | 160700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20230925 | 160600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20230925 | 160500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20230925 | 160400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20230925 | 160300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20230925 | 160200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20230925 | 160100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20230925 | 160000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20230925 | 155900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20230925 | 155800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20230925 | 155700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20230925 | 155600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20230925 | 155500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20230925 | 155400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20230925 | 155300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20230925 | 155200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20230925 | 155100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20230925 | 155000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20230925 | 154900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20230925 | 154800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20230925 | 154700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20230925 | 154600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 243 | 20230925 | 154500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20230925 | 154400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20230925 | 154300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20230925 | 154200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20230925 | 154100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20230925 | 154000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20230925 | 153900 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20230925 | 153800 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20230925 | 153700 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20230925 | 153600 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20230925 | 153500 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20230925 | 153400 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20230925 | 153300 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20230925 | 153200 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20230925 | 153100 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20230925 | 153000 | 2622590563 | 1572 | 1572 | 1572 | 1572 | 25655 |
| 259 | 20230925 | 152900 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20230925 | 152800 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20230925 | 152700 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20230925 | 152600 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20230925 | 152500 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20230925 | 152400 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20230925 | 152300 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20230925 | 152200 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20230925 | 152100 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20230925 | 152000 | 2582260903 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20230925 | 151900 | 2582260903 | 1572 | 1571 | 1572 | 1570 | 9030 |
| 270 | 20230925 | 151800 | 2568075408 | 1571 | 1571 | 1572 | 1571 | 7456 |
| 271 | 20230925 | 151700 | 2556361843 | 1571 | 1572 | 1572 | 1571 | 1904 |
| 272 | 20230925 | 151600 | 2553369916 | 1572 | 1572 | 1572 | 1571 | 3318 |
| 273 | 20230925 | 151500 | 2548156952 | 1572 | 1571 | 1572 | 1571 | 7711 |
| 274 | 20230925 | 151400 | 2536042821 | 1571 | 1572 | 1572 | 1571 | 2629 |
| 275 | 20230925 | 151300 | 2531911314 | 1572 | 1572 | 1572 | 1571 | 2738 |
| 276 | 20230925 | 151200 | 2527609769 | 1571 | 1573 | 1573 | 1571 | 5433 |
| 277 | 20230925 | 151100 | 2519069558 | 1573 | 1573 | 1573 | 1572 | 2130 |
| 278 | 20230925 | 151000 | 2515720899 | 1573 | 1572 | 1573 | 1572 | 3069 |
| 279 | 20230925 | 150900 | 2510895672 | 1572 | 1572 | 1573 | 1572 | 9021 |
| 280 | 20230925 | 150800 | 2496714621 | 1573 | 1572 | 1573 | 1572 | 10525 |
| 281 | 20230925 | 150700 | 2480169050 | 1572 | 1573 | 1573 | 1572 | 2282 |
| 282 | 20230925 | 150600 | 2476581045 | 1573 | 1574 | 1574 | 1573 | 3816 |
| 283 | 20230925 | 150500 | 2470578369 | 1575 | 1573 | 1575 | 1573 | 1487 |
| 284 | 20230925 | 150400 | 2468239310 | 1573 | 1574 | 1575 | 1573 | 9464 |
| 285 | 20230925 | 150300 | 2453344494 | 1574 | 1575 | 1575 | 1574 | 18173 |
| 286 | 20230925 | 150200 | 2424722159 | 1575 | 1576 | 1576 | 1575 | 3050 |
| 287 | 20230925 | 150100 | 2419917481 | 1576 | 1576 | 1576 | 1575 | 5816 |
| 288 | 20230925 | 150000 | 2410751669 | 1577 | 1577 | 1577 | 1577 | 509 |
| 289 | 20230925 | 145900 | 2409948976 | 1577 | 1576 | 1577 | 1576 | 906 |
| 290 | 20230925 | 145800 | 2408520816 | 1577 | 1577 | 1577 | 1576 | 4819 |
| 291 | 20230925 | 145700 | 2400922253 | 1577 | 1577 | 1577 | 1577 | 603 |
| 292 | 20230925 | 145600 | 2399971322 | 1577 | 1576 | 1577 | 1576 | 600 |
| 293 | 20230925 | 145500 | 2399025201 | 1576 | 1577 | 1577 | 1576 | 1182 |
| 294 | 20230925 | 145400 | 2397161887 | 1576 | 1576 | 1577 | 1576 | 2899 |
| 295 | 20230925 | 145300 | 2392592994 | 1576 | 1576 | 1576 | 1576 | 527 |
| 296 | 20230925 | 145200 | 2391762442 | 1576 | 1577 | 1577 | 1576 | 2011 |
| 297 | 20230925 | 145100 | 2388591473 | 1577 | 1577 | 1577 | 1577 | 10347 |
| 298 | 20230925 | 145000 | 2372274254 | 1577 | 1577 | 1577 | 1577 | 1465 |
| 299 | 20230925 | 144900 | 2369963949 | 1577 | 1577 | 1577 | 1577 | 560 |
| 300 | 20230925 | 144800 | 2369080829 | 1577 | 1577 | 1577 | 1577 | 10 |
| 301 | 20230925 | 144700 | 2369065059 | 1576 | 1576 | 1577 | 1576 | 1050 |
| 302 | 20230925 | 144600 | 2367409759 | 1577 | 1578 | 1578 | 1577 | 1121 |
| 303 | 20230925 | 144500 | 2365641940 | 1578 | 1578 | 1578 | 1577 | 5825 |
| 304 | 20230925 | 144400 | 2356455105 | 1577 | 1577 | 1577 | 1576 | 1096 |
| 305 | 20230925 | 144300 | 2354726719 | 1577 | 1577 | 1577 | 1576 | 267 |
| 306 | 20230925 | 144200 | 2354305676 | 1578 | 1578 | 1579 | 1578 | 6276 |
| 307 | 20230925 | 144100 | 2344402139 | 1578 | 1579 | 1579 | 1578 | 12 |
| 308 | 20230925 | 144000 | 2344383195 | 1577 | 1579 | 1579 | 1575 | 5801 |
| 309 | 20230925 | 143900 | 2335242449 | 1579 | 1576 | 1579 | 1576 | 45 |
| 310 | 20230925 | 143800 | 2335171499 | 1576 | 1576 | 1576 | 1576 | 38 |
| 311 | 20230925 | 143700 | 2335111611 | 1576 | 1577 | 1577 | 1576 | 246 |
| 312 | 20230925 | 143600 | 2334723815 | 1576 | 1576 | 1576 | 1576 | 1680 |
| 313 | 20230925 | 143500 | 2332076135 | 1576 | 1576 | 1576 | 1576 | 7383 |
| 314 | 20230925 | 143400 | 2320440527 | 1576 | 1576 | 1576 | 1575 | 1057 |
| 315 | 20230925 | 143300 | 2318774696 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 316 | 20230925 | 143200 | 2317198696 | 1576 | 1576 | 1576 | 1576 | 0 |
| 317 | 20230925 | 143100 | 2317198696 | 1576 | 1576 | 1576 | 1576 | 572 |
| 318 | 20230925 | 143000 | 2316297224 | 1576 | 1578 | 1578 | 1576 | 217 |
| 319 | 20230925 | 142900 | 2315955062 | 1578 | 1578 | 1578 | 1576 | 1166 |
| 320 | 20230925 | 142800 | 2314117414 | 1576 | 1576 | 1576 | 1575 | 972 |
| 321 | 20230925 | 142700 | 2312585742 | 1576 | 1578 | 1578 | 1576 | 5084 |
| 322 | 20230925 | 142600 | 2304570386 | 1578 | 1578 | 1582 | 1578 | 6622 |
| 323 | 20230925 | 142500 | 2294104312 | 1579 | 1580 | 1580 | 1579 | 644 |
| 324 | 20230925 | 142400 | 2293087309 | 1579 | 1581 | 1581 | 1579 | 187 |
| 325 | 20230925 | 142300 | 2292791895 | 1581 | 1580 | 1581 | 1580 | 12880 |
| 326 | 20230925 | 142200 | 2272441485 | 1580 | 1580 | 1580 | 1580 | 358 |
| 327 | 20230925 | 142100 | 2271875845 | 1580 | 1580 | 1581 | 1580 | 1786 |
| 328 | 20230925 | 142000 | 2269053955 | 1580 | 1579 | 1580 | 1579 | 4128 |
| 329 | 20230925 | 141900 | 2262531721 | 1579 | 1580 | 1580 | 1579 | 524 |
| 330 | 20230925 | 141800 | 2261704301 | 1580 | 1580 | 1580 | 1580 | 1 |
| 331 | 20230925 | 141700 | 2261702721 | 1575 | 1580 | 1580 | 1575 | 11756 |
| 332 | 20230925 | 141600 | 2243160489 | 1580 | 1579 | 1580 | 1579 | 59 |
| 333 | 20230925 | 141500 | 2243067279 | 1579 | 1579 | 1579 | 1579 | 1000 |
| 334 | 20230925 | 141400 | 2241488279 | 1580 | 1579 | 1580 | 1578 | 2629 |
| 335 | 20230925 | 141300 | 2237337659 | 1578 | 1580 | 1580 | 1578 | 3831 |
| 336 | 20230925 | 141200 | 2231289916 | 1580 | 1579 | 1580 | 1579 | 1469 |
| 337 | 20230925 | 141100 | 2228970265 | 1579 | 1579 | 1579 | 1579 | 458 |
| 338 | 20230925 | 141000 | 2228247083 | 1578 | 1581 | 1581 | 1578 | 3834 |
| 339 | 20230925 | 140900 | 2222191819 | 1581 | 1582 | 1583 | 1581 | 3368 |
| 340 | 20230925 | 140800 | 2216863701 | 1582 | 1580 | 1582 | 1580 | 1997 |
| 341 | 20230925 | 140700 | 2213706322 | 1580 | 1580 | 1580 | 1580 | 238 |
| 342 | 20230925 | 140600 | 2213330282 | 1580 | 1580 | 1581 | 1580 | 1263 |
| 343 | 20230925 | 140500 | 2211334741 | 1580 | 1579 | 1580 | 1578 | 1560 |
| 344 | 20230925 | 140400 | 2208871540 | 1579 | 1578 | 1579 | 1578 | 1055 |
| 345 | 20230925 | 140300 | 2207206642 | 1578 | 1578 | 1578 | 1578 | 1960 |
| 346 | 20230925 | 140200 | 2204113762 | 1578 | 1578 | 1578 | 1578 | 4188 |
| 347 | 20230925 | 140100 | 2197505098 | 1578 | 1578 | 1578 | 1578 | 501 |
| 348 | 20230925 | 140000 | 2196714520 | 1578 | 1578 | 1578 | 1578 | 397 |
| 349 | 20230925 | 135900 | 2196088054 | 1578 | 1576 | 1578 | 1575 | 1553 |
| 350 | 20230925 | 135800 | 2193641909 | 1576 | 1578 | 1578 | 1576 | 1252 |
| 351 | 20230925 | 135700 | 2191667646 | 1578 | 1579 | 1579 | 1578 | 616 |
| 352 | 20230925 | 135600 | 2190695414 | 1579 | 1578 | 1579 | 1578 | 3126 |
| 353 | 20230925 | 135500 | 2185759811 | 1579 | 1579 | 1579 | 1579 | 193 |
| 354 | 20230925 | 135400 | 2185455064 | 1579 | 1579 | 1579 | 1578 | 1737 |
| 355 | 20230925 | 135300 | 2182713656 | 1579 | 1580 | 1580 | 1579 | 590 |
| 356 | 20230925 | 135200 | 2181781966 | 1580 | 1579 | 1580 | 1579 | 176 |
| 357 | 20230925 | 135100 | 2181504061 | 1579 | 1578 | 1579 | 1578 | 1335 |
| 358 | 20230925 | 135000 | 2179396879 | 1578 | 1578 | 1578 | 1578 | 48 |
| 359 | 20230925 | 134900 | 2179321135 | 1578 | 1578 | 1579 | 1578 | 1234 |
| 360 | 20230925 | 134800 | 2177373882 | 1578 | 1577 | 1578 | 1576 | 1419 |
| 361 | 20230925 | 134700 | 2175137021 | 1575 | 1576 | 1576 | 1575 | 2985 |
| 362 | 20230925 | 134600 | 2170433038 | 1576 | 1579 | 1579 | 1576 | 1196 |
| 363 | 20230925 | 134500 | 2168546908 | 1579 | 1579 | 1580 | 1576 | 1565 |
| 364 | 20230925 | 134400 | 2166077698 | 1580 | 1580 | 1580 | 1580 | 28 |
| 365 | 20230925 | 134300 | 2166033458 | 1580 | 1581 | 1581 | 1580 | 654 |
| 366 | 20230925 | 134200 | 2164999829 | 1581 | 1583 | 1583 | 1581 | 711 |
| 367 | 20230925 | 134100 | 2163875358 | 1583 | 1583 | 1584 | 1583 | 2645 |
| 368 | 20230925 | 134000 | 2159688188 | 1583 | 1576 | 1583 | 1576 | 649 |
| 369 | 20230925 | 133900 | 2158662706 | 1576 | 1577 | 1583 | 1576 | 32350 |
| 370 | 20230925 | 133800 | 2107517525 | 1577 | 1579 | 1580 | 1576 | 1090 |
| 371 | 20230925 | 133700 | 2105797249 | 1580 | 1576 | 1580 | 1576 | 12782 |
| 372 | 20230925 | 133600 | 2085634579 | 1576 | 1576 | 1576 | 1576 | 92 |
| 373 | 20230925 | 133500 | 2085489587 | 1575 | 1576 | 1576 | 1575 | 634 |
| 374 | 20230925 | 133400 | 2084490947 | 1576 | 1574 | 1576 | 1574 | 3902 |
| 375 | 20230925 | 133300 | 2078346597 | 1575 | 1573 | 1575 | 1573 | 7057 |
| 376 | 20230925 | 133200 | 2067233719 | 1573 | 1574 | 1574 | 1573 | 1335 |
| 377 | 20230925 | 133100 | 2065132759 | 1574 | 1575 | 1575 | 1573 | 3561 |
| 378 | 20230925 | 133000 | 2059529474 | 1575 | 1575 | 1575 | 1574 | 1029 |
| 379 | 20230925 | 132900 | 2057909800 | 1575 | 1575 | 1575 | 1575 | 1632 |
| 380 | 20230925 | 132800 | 2055339400 | 1575 | 1576 | 1576 | 1575 | 12 |
| 381 | 20230925 | 132700 | 2055320489 | 1576 | 1576 | 1576 | 1575 | 1998 |
| 382 | 20230925 | 132600 | 2052172911 | 1576 | 1576 | 1577 | 1576 | 1526 |
| 383 | 20230925 | 132500 | 2049766915 | 1576 | 1576 | 1576 | 1576 | 318 |
| 384 | 20230925 | 132400 | 2049265747 | 1575 | 1576 | 1576 | 1575 | 434 |
| 385 | 20230925 | 132300 | 2048582091 | 1576 | 1576 | 1576 | 1575 | 1471 |
| 386 | 20230925 | 132200 | 2046263895 | 1576 | 1576 | 1576 | 1576 | 3 |
| 387 | 20230925 | 132100 | 2046259167 | 1572 | 1572 | 1577 | 1571 | 3413 |
| 388 | 20230925 | 132000 | 2040889901 | 1572 | 1576 | 1577 | 1572 | 31769 |
| 389 | 20230925 | 131900 | 1990911288 | 1575 | 1576 | 1577 | 1575 | 353 |
| 390 | 20230925 | 131800 | 1990355032 | 1576 | 1576 | 1577 | 1576 | 546 |
| 391 | 20230925 | 131700 | 1989494372 | 1575 | 1575 | 1575 | 1575 | 4673 |
| 392 | 20230925 | 131600 | 1982134397 | 1575 | 1575 | 1575 | 1575 | 1684 |
| 393 | 20230925 | 131500 | 1979482097 | 1575 | 1575 | 1575 | 1575 | 796 |
| 394 | 20230925 | 131400 | 1978228397 | 1575 | 1575 | 1577 | 1574 | 2965 |
| 395 | 20230925 | 131300 | 1973558557 | 1577 | 1577 | 1577 | 1577 | 211 |
| 396 | 20230925 | 131200 | 1973225810 | 1575 | 1576 | 1576 | 1575 | 2110 |
| 397 | 20230925 | 131100 | 1969902559 | 1575 | 1575 | 1575 | 1575 | 559 |
| 398 | 20230925 | 131000 | 1969022134 | 1575 | 1575 | 1575 | 1574 | 2392 |
| 399 | 20230925 | 130900 | 1965254876 | 1577 | 1577 | 1577 | 1575 | 1156 |
| 400 | 20230925 | 130800 | 1963434088 | 1577 | 1575 | 1577 | 1575 | 8753 |
| 401 | 20230925 | 130700 | 1949647979 | 1576 | 1577 | 1577 | 1576 | 15026 |
| 402 | 20230925 | 130600 | 1925966874 | 1577 | 1577 | 1577 | 1577 | 299 |
| 403 | 20230925 | 130500 | 1925495351 | 1577 | 1577 | 1577 | 1576 | 843 |
| 404 | 20230925 | 130400 | 1924166740 | 1577 | 1576 | 1577 | 1576 | 9336 |
| 405 | 20230925 | 130300 | 1909453117 | 1576 | 1577 | 1577 | 1576 | 328 |
| 406 | 20230925 | 130200 | 1908936126 | 1577 | 1576 | 1577 | 1576 | 5251 |
| 407 | 20230925 | 130100 | 1900659301 | 1577 | 1576 | 1577 | 1576 | 11121 |
| 408 | 20230925 | 130000 | 1883131984 | 1576 | 1577 | 1577 | 1576 | 1585 |
| 409 | 20230925 | 125900 | 1880633369 | 1577 | 1577 | 1577 | 1576 | 2546 |
| 410 | 20230925 | 125800 | 1876620719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 411 | 20230925 | 125700 | 1876620719 | 1576 | 1577 | 1577 | 1576 | 3845 |
| 412 | 20230925 | 125600 | 1870557403 | 1577 | 1578 | 1578 | 1577 | 121 |
| 413 | 20230925 | 125500 | 1870366515 | 1578 | 1579 | 1579 | 1578 | 736 |
| 414 | 20230925 | 125400 | 1869204421 | 1579 | 1579 | 1579 | 1579 | 102 |
| 415 | 20230925 | 125300 | 1869043363 | 1579 | 1580 | 1580 | 1579 | 345 |
| 416 | 20230925 | 125200 | 1868498478 | 1580 | 1578 | 1580 | 1576 | 6100 |
| 417 | 20230925 | 125100 | 1858865420 | 1576 | 1576 | 1576 | 1575 | 2100 |
| 418 | 20230925 | 125000 | 1855556094 | 1576 | 1578 | 1578 | 1576 | 125 |
| 419 | 20230925 | 124900 | 1855359091 | 1578 | 1578 | 1578 | 1576 | 224 |
| 420 | 20230925 | 124800 | 1855005689 | 1578 | 1577 | 1578 | 1576 | 652 |
| 421 | 20230925 | 124700 | 1853977463 | 1577 | 1580 | 1580 | 1577 | 3790 |
| 422 | 20230925 | 124600 | 1847993484 | 1580 | 1579 | 1580 | 1579 | 216 |
| 423 | 20230925 | 124500 | 1847652205 | 1580 | 1579 | 1580 | 1579 | 2038 |
| 424 | 20230925 | 124400 | 1844434051 | 1579 | 1579 | 1579 | 1578 | 161 |
| 425 | 20230925 | 124300 | 1844179847 | 1579 | 1578 | 1579 | 1577 | 1924 |
| 426 | 20230925 | 124200 | 1841144643 | 1579 | 1579 | 1579 | 1578 | 11626 |
| 427 | 20230925 | 124100 | 1822798618 | 1579 | 1579 | 1579 | 1578 | 46 |
| 428 | 20230925 | 124000 | 1822725995 | 1579 | 1579 | 1579 | 1578 | 4073 |
| 429 | 20230925 | 123900 | 1816297928 | 1579 | 1579 | 1579 | 1578 | 3162 |
| 430 | 20230925 | 123800 | 1811308130 | 1579 | 1579 | 1579 | 1579 | 2202 |
| 431 | 20230925 | 123700 | 1807831172 | 1579 | 1579 | 1579 | 1579 | 3421 |
| 432 | 20230925 | 123600 | 1802429413 | 1578 | 1578 | 1578 | 1577 | 9456 |
| 433 | 20230925 | 123500 | 1787509362 | 1577 | 1577 | 1578 | 1577 | 1667 |
| 434 | 20230925 | 123400 | 1784880263 | 1577 | 1578 | 1578 | 1577 | 250 |
| 435 | 20230925 | 123300 | 1784486003 | 1578 | 1579 | 1579 | 1578 | 909 |
| 436 | 20230925 | 123200 | 1783050885 | 1579 | 1576 | 1579 | 1576 | 963 |
| 437 | 20230925 | 123100 | 1781531478 | 1576 | 1574 | 1576 | 1574 | 462 |
| 438 | 20230925 | 123000 | 1780803591 | 1575 | 1575 | 1575 | 1574 | 1126 |
| 439 | 20230925 | 122900 | 1779031141 | 1575 | 1576 | 1576 | 1575 | 354 |
| 440 | 20230925 | 122800 | 1778473576 | 1576 | 1578 | 1578 | 1576 | 1361 |
| 441 | 20230925 | 122700 | 1776325978 | 1578 | 1578 | 1578 | 1576 | 17 |
| 442 | 20230925 | 122600 | 1776299164 | 1576 | 1576 | 1576 | 1576 | 71 |
| 443 | 20230925 | 122500 | 1776187268 | 1576 | 1576 | 1576 | 1574 | 3047 |
| 444 | 20230925 | 122400 | 1771385270 | 1576 | 1576 | 1577 | 1576 | 1863 |
| 445 | 20230925 | 122300 | 1768449172 | 1576 | 1574 | 1576 | 1574 | 428 |
| 446 | 20230925 | 122200 | 1767775326 | 1574 | 1571 | 1574 | 1571 | 4350 |
| 447 | 20230925 | 122100 | 1760937251 | 1572 | 1572 | 1572 | 1571 | 2143 |
| 448 | 20230925 | 122000 | 1757570455 | 1572 | 1572 | 1572 | 1571 | 862 |
| 449 | 20230925 | 121900 | 1756215397 | 1572 | 1572 | 1572 | 1572 | 123 |
| 450 | 20230925 | 121800 | 1756022041 | 1572 | 1571 | 1572 | 1571 | 1577 |
| 451 | 20230925 | 121700 | 1753543271 | 1571 | 1571 | 1572 | 1571 | 2502 |
| 452 | 20230925 | 121600 | 1749612622 | 1571 | 1571 | 1572 | 1571 | 787 |
| 453 | 20230925 | 121500 | 1748375984 | 1571 | 1571 | 1572 | 1571 | 1882 |
| 454 | 20230925 | 121400 | 1745419312 | 1572 | 1573 | 1573 | 1571 | 3784 |
| 455 | 20230925 | 121300 | 1739472482 | 1573 | 1574 | 1574 | 1573 | 824 |
| 456 | 20230925 | 121200 | 1738176263 | 1573 | 1574 | 1575 | 1573 | 1431 |
| 457 | 20230925 | 121100 | 1735924492 | 1574 | 1575 | 1575 | 1574 | 5889 |
| 458 | 20230925 | 121000 | 1726654208 | 1574 | 1575 | 1575 | 1574 | 1611 |
| 459 | 20230925 | 120900 | 1724117172 | 1575 | 1575 | 1575 | 1574 | 10310 |
| 460 | 20230925 | 120800 | 1707889172 | 1575 | 1575 | 1575 | 1574 | 2969 |
| 461 | 20230925 | 120700 | 1703213131 | 1575 | 1575 | 1575 | 1574 | 1553 |
| 462 | 20230925 | 120600 | 1700767918 | 1575 | 1575 | 1575 | 1574 | 1478 |
| 463 | 20230925 | 120500 | 1698441409 | 1575 | 1576 | 1576 | 1575 | 1889 |
| 464 | 20230925 | 120400 | 1695466223 | 1576 | 1576 | 1576 | 1575 | 129 |
| 465 | 20230925 | 120300 | 1695263013 | 1576 | 1578 | 1578 | 1575 | 18215 |
| 466 | 20230925 | 120200 | 1666545100 | 1579 | 1579 | 1579 | 1579 | 21 |
| 467 | 20230925 | 120100 | 1666511941 | 1579 | 1580 | 1580 | 1579 | 708 |
| 468 | 20230925 | 120000 | 1665394007 | 1580 | 1581 | 1581 | 1579 | 563 |
| 469 | 20230925 | 115900 | 1664504435 | 1581 | 1581 | 1581 | 1581 | 3718 |
| 470 | 20230925 | 115800 | 1658626277 | 1581 | 1581 | 1581 | 1580 | 2091 |
| 471 | 20230925 | 115700 | 1655322484 | 1580 | 1580 | 1580 | 1580 | 2069 |
| 472 | 20230925 | 115600 | 1652053464 | 1580 | 1580 | 1580 | 1580 | 232 |
| 473 | 20230925 | 115500 | 1651686904 | 1580 | 1580 | 1580 | 1579 | 1745 |
| 474 | 20230925 | 115400 | 1648930625 | 1580 | 1580 | 1580 | 1580 | 142 |
| 475 | 20230925 | 115300 | 1648706265 | 1580 | 1582 | 1582 | 1580 | 4062 |
| 476 | 20230925 | 115200 | 1642287561 | 1581 | 1581 | 1582 | 1581 | 4506 |
| 477 | 20230925 | 115100 | 1635163570 | 1581 | 1581 | 1582 | 1580 | 383 |
| 478 | 20230925 | 115000 | 1634558052 | 1580 | 1581 | 1581 | 1580 | 982 |
| 479 | 20230925 | 114900 | 1633005712 | 1581 | 1581 | 1581 | 1581 | 542 |
| 480 | 20230925 | 114800 | 1632148810 | 1581 | 1581 | 1582 | 1581 | 544 |
| 481 | 20230925 | 114700 | 1631288696 | 1581 | 1582 | 1582 | 1581 | 1166 |
| 482 | 20230925 | 114600 | 1629445101 | 1582 | 1582 | 1582 | 1582 | 89 |
| 483 | 20230925 | 114500 | 1629304303 | 1582 | 1582 | 1582 | 1582 | 1 |
| 484 | 20230925 | 114400 | 1629302721 | 1581 | 1581 | 1581 | 1581 | 308 |
| 485 | 20230925 | 114300 | 1628815773 | 1582 | 1582 | 1582 | 1581 | 1121 |
| 486 | 20230925 | 114200 | 1627042353 | 1582 | 1581 | 1582 | 1581 | 45 |
| 487 | 20230925 | 114100 | 1626971207 | 1581 | 1582 | 1582 | 1579 | 2254 |
| 488 | 20230925 | 114000 | 1623408285 | 1581 | 1582 | 1582 | 1581 | 4540 |
| 489 | 20230925 | 113900 | 1616228008 | 1582 | 1580 | 1582 | 1578 | 4767 |
| 490 | 20230925 | 113800 | 1608695781 | 1580 | 1580 | 1580 | 1578 | 4859 |
| 491 | 20230925 | 113700 | 1601020560 | 1578 | 1580 | 1580 | 1578 | 2686 |
| 492 | 20230925 | 113600 | 1596778591 | 1580 | 1580 | 1580 | 1578 | 1270 |
| 493 | 20230925 | 113500 | 1594772239 | 1580 | 1580 | 1580 | 1580 | 1571 |
| 494 | 20230925 | 113400 | 1592290059 | 1580 | 1580 | 1580 | 1579 | 2641 |
| 495 | 20230925 | 113300 | 1588117779 | 1580 | 1580 | 1580 | 1580 | 5 |
| 496 | 20230925 | 113200 | 1588109879 | 1579 | 1580 | 1580 | 1579 | 292 |
| 497 | 20230925 | 113100 | 1587648801 | 1580 | 1580 | 1580 | 1578 | 447 |
| 498 | 20230925 | 113000 | 1586943360 | 1580 | 1580 | 1580 | 1580 | 103 |
| 499 | 20230925 | 112900 | 1586780620 | 1580 | 1578 | 1580 | 1578 | 301 |
| 500 | 20230925 | 112800 | 1586305222 | 1578 | 1574 | 1578 | 1574 | 27077 |
| 501 | 20230925 | 112700 | 1543685884 | 1574 | 1574 | 1576 | 1573 | 1848 |
| 502 | 20230925 | 112600 | 1540777921 | 1573 | 1574 | 1574 | 1573 | 2766 |
| 503 | 20230925 | 112500 | 1536424332 | 1574 | 1575 | 1575 | 1574 | 1495 |
| 504 | 20230925 | 112400 | 1534070683 | 1575 | 1576 | 1576 | 1575 | 2092 |
| 505 | 20230925 | 112300 | 1530775191 | 1576 | 1578 | 1578 | 1576 | 10965 |
| 506 | 20230925 | 112200 | 1513487317 | 1577 | 1578 | 1579 | 1577 | 15221 |
| 507 | 20230925 | 112100 | 1489482277 | 1578 | 1578 | 1578 | 1577 | 3268 |
| 508 | 20230925 | 112000 | 1484327969 | 1577 | 1579 | 1580 | 1577 | 7070 |
| 509 | 20230925 | 111900 | 1473169463 | 1579 | 1580 | 1580 | 1579 | 5557 |
| 510 | 20230925 | 111800 | 1464389668 | 1580 | 1580 | 1580 | 1580 | 2385 |
| 511 | 20230925 | 111700 | 1460621368 | 1580 | 1578 | 1580 | 1578 | 677 |
| 512 | 20230925 | 111600 | 1459552519 | 1578 | 1578 | 1578 | 1577 | 534 |
| 513 | 20230925 | 111500 | 1458710316 | 1577 | 1579 | 1579 | 1577 | 881 |
| 514 | 20230925 | 111400 | 1457320319 | 1580 | 1579 | 1580 | 1579 | 237 |
| 515 | 20230925 | 111300 | 1456946089 | 1579 | 1578 | 1579 | 1578 | 207 |
| 516 | 20230925 | 111200 | 1456619425 | 1578 | 1579 | 1579 | 1578 | 646 |
| 517 | 20230925 | 111100 | 1455599644 | 1579 | 1578 | 1580 | 1578 | 863 |
| 518 | 20230925 | 111000 | 1454236668 | 1579 | 1580 | 1580 | 1579 | 659 |
| 519 | 20230925 | 110900 | 1453195450 | 1580 | 1582 | 1582 | 1580 | 785 |
| 520 | 20230925 | 110800 | 1451955068 | 1582 | 1582 | 1583 | 1578 | 353 |
| 521 | 20230925 | 110700 | 1451396609 | 1577 | 1581 | 1582 | 1577 | 1818 |
| 522 | 20230925 | 110600 | 1448526254 | 1581 | 1579 | 1583 | 1579 | 15840 |
| 523 | 20230925 | 110500 | 1423487455 | 1579 | 1578 | 1579 | 1576 | 1670 |
| 524 | 20230925 | 110400 | 1420850761 | 1579 | 1573 | 1579 | 1571 | 1708 |
| 525 | 20230925 | 110300 | 1418161699 | 1573 | 1579 | 1579 | 1571 | 1368 |
| 526 | 20230925 | 110200 | 1416010413 | 1579 | 1574 | 1579 | 1571 | 2156 |
| 527 | 20230925 | 110100 | 1412619638 | 1574 | 1580 | 1580 | 1574 | 375 |
| 528 | 20230925 | 110000 | 1412029382 | 1574 | 1575 | 1575 | 1574 | 3431 |
| 529 | 20230925 | 105900 | 1406625937 | 1575 | 1571 | 1575 | 1570 | 8249 |
| 530 | 20230925 | 105800 | 1393649034 | 1575 | 1575 | 1575 | 1574 | 656 |
| 531 | 20230925 | 105700 | 1392615994 | 1575 | 1571 | 1575 | 1563 | 33029 |
| 532 | 20230925 | 105600 | 1340804397 | 1573 | 1572 | 1573 | 1570 | 5270 |
| 533 | 20230925 | 105500 | 1332523475 | 1571 | 1575 | 1575 | 1571 | 9069 |
| 534 | 20230925 | 105400 | 1318268311 | 1573 | 1575 | 1575 | 1573 | 3355 |
| 535 | 20230925 | 105300 | 1312987792 | 1575 | 1576 | 1577 | 1575 | 9635 |
| 536 | 20230925 | 105200 | 1297807088 | 1577 | 1580 | 1580 | 1577 | 3331 |
| 537 | 20230925 | 105100 | 1292552658 | 1580 | 1581 | 1581 | 1579 | 7264 |
| 538 | 20230925 | 105000 | 1281075485 | 1581 | 1581 | 1581 | 1581 | 1030 |
| 539 | 20230925 | 104900 | 1279447055 | 1581 | 1582 | 1582 | 1581 | 3753 |
| 540 | 20230925 | 104800 | 1273512838 | 1582 | 1582 | 1583 | 1581 | 3864 |
| 541 | 20230925 | 104700 | 1267396512 | 1582 | 1583 | 1583 | 1582 | 4620 |
| 542 | 20230925 | 104600 | 1260085221 | 1583 | 1583 | 1583 | 1583 | 946 |
| 543 | 20230925 | 104500 | 1258587703 | 1582 | 1583 | 1583 | 1582 | 1049 |
| 544 | 20230925 | 104400 | 1256927155 | 1583 | 1581 | 1583 | 1581 | 550 |
| 545 | 20230925 | 104300 | 1256056520 | 1582 | 1582 | 1582 | 1577 | 3807 |
| 546 | 20230925 | 104200 | 1250046202 | 1582 | 1582 | 1582 | 1579 | 44 |
| 547 | 20230925 | 104100 | 1249976624 | 1582 | 1580 | 1582 | 1576 | 1701 |
| 548 | 20230925 | 104000 | 1247294102 | 1577 | 1581 | 1581 | 1577 | 5680 |
| 549 | 20230925 | 103900 | 1238334705 | 1581 | 1584 | 1584 | 1578 | 2046 |
| 550 | 20230925 | 103800 | 1235104065 | 1581 | 1580 | 1581 | 1579 | 943 |
| 551 | 20230925 | 103700 | 1233613370 | 1579 | 1580 | 1581 | 1579 | 1355 |
| 552 | 20230925 | 103600 | 1231473168 | 1580 | 1580 | 1580 | 1579 | 2203 |
| 553 | 20230925 | 103500 | 1227992554 | 1580 | 1579 | 1580 | 1579 | 126 |
| 554 | 20230925 | 103400 | 1227793475 | 1580 | 1579 | 1580 | 1579 | 2262 |
| 555 | 20230925 | 103300 | 1224220347 | 1578 | 1579 | 1579 | 1578 | 1453 |
| 556 | 20230925 | 103200 | 1221926260 | 1579 | 1579 | 1579 | 1578 | 4420 |
| 557 | 20230925 | 103100 | 1214948080 | 1579 | 1579 | 1579 | 1579 | 136 |
| 558 | 20230925 | 103000 | 1214733336 | 1578 | 1578 | 1579 | 1578 | 900 |
| 559 | 20230925 | 102900 | 1213313086 | 1578 | 1576 | 1579 | 1576 | 1512 |
| 560 | 20230925 | 102800 | 1210926374 | 1576 | 1569 | 1576 | 1569 | 13081 |
| 561 | 20230925 | 102700 | 1190376036 | 1570 | 1570 | 1570 | 1569 | 4399 |
| 562 | 20230925 | 102600 | 1183469997 | 1571 | 1570 | 1571 | 1569 | 2923 |
| 563 | 20230925 | 102500 | 1178879647 | 1569 | 1571 | 1571 | 1569 | 4841 |
| 564 | 20230925 | 102400 | 1171279587 | 1570 | 1572 | 1572 | 1570 | 8938 |
| 565 | 20230925 | 102300 | 1157241838 | 1572 | 1572 | 1572 | 1570 | 27702 |
| 566 | 20230925 | 102200 | 1113736641 | 1572 | 1572 | 1572 | 1572 | 3578 |
| 567 | 20230925 | 102100 | 1108112025 | 1572 | 1574 | 1574 | 1571 | 11887 |
| 568 | 20230925 | 102000 | 1089424724 | 1574 | 1577 | 1577 | 1574 | 7080 |
| 569 | 20230925 | 101900 | 1078273795 | 1575 | 1577 | 1577 | 1575 | 4430 |
| 570 | 20230925 | 101800 | 1071293166 | 1577 | 1580 | 1581 | 1577 | 18275 |
| 571 | 20230925 | 101700 | 1042424134 | 1580 | 1584 | 1584 | 1580 | 16660 |
| 572 | 20230925 | 101600 | 1016084338 | 1584 | 1589 | 1589 | 1584 | 21409 |
| 573 | 20230925 | 101500 | 982124224 | 1589 | 1590 | 1591 | 1588 | 5407 |
| 574 | 20230925 | 101400 | 973530496 | 1592 | 1590 | 1592 | 1589 | 5628 |
| 575 | 20230925 | 101300 | 964582569 | 1590 | 1590 | 1592 | 1590 | 16684 |
| 576 | 20230925 | 101200 | 938054493 | 1592 | 1592 | 1592 | 1590 | 6568 |
| 577 | 20230925 | 101100 | 927604656 | 1593 | 1593 | 1593 | 1591 | 595 |
| 578 | 20230925 | 101000 | 926657734 | 1593 | 1593 | 1593 | 1590 | 1672 |
| 579 | 20230925 | 100900 | 923994808 | 1593 | 1591 | 1593 | 1590 | 2411 |
| 580 | 20230925 | 100800 | 920159338 | 1593 | 1591 | 1593 | 1591 | 2274 |
| 581 | 20230925 | 100700 | 916540026 | 1592 | 1592 | 1592 | 1591 | 2045 |
| 582 | 20230925 | 100600 | 913286044 | 1592 | 1592 | 1592 | 1590 | 1656 |
| 583 | 20230925 | 100500 | 910651303 | 1592 | 1594 | 1594 | 1590 | 23818 |
| 584 | 20230925 | 100400 | 872749229 | 1594 | 1594 | 1595 | 1593 | 5115 |
| 585 | 20230925 | 100300 | 864597902 | 1594 | 1594 | 1594 | 1593 | 1839 |
| 586 | 20230925 | 100200 | 861666544 | 1593 | 1594 | 1594 | 1592 | 16356 |
| 587 | 20230925 | 100100 | 835616893 | 1594 | 1594 | 1594 | 1594 | 4493 |
| 588 | 20230925 | 100000 | 828455051 | 1594 | 1594 | 1594 | 1593 | 4550 |
| 589 | 20230925 | 095900 | 821202676 | 1593 | 1594 | 1594 | 1593 | 2281 |
| 590 | 20230925 | 095800 | 817568482 | 1594 | 1593 | 1594 | 1593 | 3385 |
| 591 | 20230925 | 095700 | 812172827 | 1593 | 1593 | 1594 | 1593 | 368 |
| 592 | 20230925 | 095600 | 811586508 | 1593 | 1594 | 1594 | 1593 | 5878 |
| 593 | 20230925 | 095500 | 802221237 | 1594 | 1594 | 1594 | 1593 | 4439 |
| 594 | 20230925 | 095400 | 795147971 | 1593 | 1594 | 1594 | 1593 | 6833 |
| 595 | 20230925 | 095300 | 784260636 | 1594 | 1595 | 1595 | 1594 | 7137 |
| 596 | 20230925 | 095200 | 772884139 | 1595 | 1595 | 1596 | 1594 | 2713 |
| 597 | 20230925 | 095100 | 768557703 | 1595 | 1597 | 1597 | 1595 | 3761 |
| 598 | 20230925 | 095000 | 762556826 | 1597 | 1594 | 1597 | 1593 | 2405 |
| 599 | 20230925 | 094900 | 758723658 | 1594 | 1593 | 1594 | 1593 | 1018 |
| 600 | 20230925 | 094800 | 757100974 | 1593 | 1594 | 1594 | 1593 | 2548 |
| 601 | 20230925 | 094700 | 753041353 | 1594 | 1594 | 1597 | 1594 | 2660 |
| 602 | 20230925 | 094600 | 748801259 | 1594 | 1594 | 1594 | 1594 | 2529 |
| 603 | 20230925 | 094500 | 744770033 | 1594 | 1598 | 1598 | 1593 | 4762 |
| 604 | 20230925 | 094400 | 737179553 | 1596 | 1598 | 1598 | 1596 | 221 |
| 605 | 20230925 | 094300 | 736826681 | 1598 | 1595 | 1599 | 1593 | 11268 |
| 606 | 20230925 | 094200 | 718865159 | 1599 | 1600 | 1600 | 1594 | 2979 |
| 607 | 20230925 | 094100 | 714107146 | 1600 | 1592 | 1600 | 1592 | 12972 |
| 608 | 20230925 | 094000 | 693438539 | 1593 | 1599 | 1599 | 1592 | 32565 |
| 609 | 20230925 | 093900 | 641467628 | 1599 | 1600 | 1600 | 1598 | 27462 |
| 610 | 20230925 | 093800 | 597567738 | 1599 | 1601 | 1601 | 1599 | 4826 |
| 611 | 20230925 | 093700 | 589848544 | 1600 | 1603 | 1603 | 1600 | 19362 |
| 612 | 20230925 | 093600 | 558866725 | 1600 | 1602 | 1603 | 1600 | 4250 |
| 613 | 20230925 | 093500 | 552059609 | 1602 | 1604 | 1605 | 1601 | 4378 |
| 614 | 20230925 | 093400 | 545045667 | 1604 | 1602 | 1604 | 1600 | 10112 |
| 615 | 20230925 | 093300 | 528852385 | 1602 | 1603 | 1603 | 1602 | 3479 |
| 616 | 20230925 | 093200 | 523278547 | 1603 | 1602 | 1603 | 1602 | 5510 |
| 617 | 20230925 | 093100 | 514447843 | 1602 | 1602 | 1603 | 1601 | 10518 |
| 618 | 20230925 | 093000 | 497599467 | 1602 | 1602 | 1602 | 1601 | 2329 |
| 619 | 20230925 | 092900 | 493869376 | 1602 | 1603 | 1604 | 1601 | 4474 |
| 620 | 20230925 | 092800 | 486700718 | 1603 | 1604 | 1604 | 1603 | 3271 |
| 621 | 20230925 | 092700 | 481456917 | 1604 | 1604 | 1605 | 1603 | 3577 |
| 622 | 20230925 | 092600 | 475719515 | 1605 | 1605 | 1605 | 1604 | 9137 |
| 623 | 20230925 | 092500 | 461055614 | 1605 | 1604 | 1605 | 1603 | 3611 |
| 624 | 20230925 | 092400 | 455264426 | 1605 | 1606 | 1606 | 1605 | 9948 |
| 625 | 20230925 | 092300 | 439296387 | 1605 | 1614 | 1614 | 1604 | 58529 |
| 626 | 20230925 | 092200 | 345043487 | 1615 | 1616 | 1616 | 1614 | 4407 |
| 627 | 20230925 | 092100 | 337924601 | 1616 | 1617 | 1619 | 1616 | 7587 |
| 628 | 20230925 | 092000 | 325656204 | 1617 | 1617 | 1617 | 1616 | 947 |
| 629 | 20230925 | 091900 | 324124931 | 1617 | 1616 | 1617 | 1616 | 5259 |
| 630 | 20230925 | 091800 | 315626233 | 1616 | 1619 | 1619 | 1616 | 8425 |
| 631 | 20230925 | 091700 | 302003555 | 1620 | 1620 | 1620 | 1618 | 907 |
| 632 | 20230925 | 091600 | 300534589 | 1620 | 1620 | 1620 | 1617 | 2140 |
| 633 | 20230925 | 091500 | 297072400 | 1620 | 1620 | 1620 | 1618 | 4051 |
| 634 | 20230925 | 091400 | 290511309 | 1620 | 1628 | 1628 | 1619 | 19844 |
| 635 | 20230925 | 091300 | 258346970 | 1625 | 1629 | 1629 | 1625 | 7839 |
| 636 | 20230925 | 091200 | 245591046 | 1630 | 1631 | 1632 | 1629 | 13659 |
| 637 | 20230925 | 091100 | 223338617 | 1629 | 1632 | 1633 | 1629 | 8812 |
| 638 | 20230925 | 091000 | 208961497 | 1633 | 1635 | 1635 | 1631 | 3209 |
| 639 | 20230925 | 090900 | 203718766 | 1634 | 1624 | 1634 | 1624 | 15994 |
| 640 | 20230925 | 090800 | 177690168 | 1624 | 1621 | 1624 | 1621 | 7832 |
| 641 | 20230925 | 090700 | 164986306 | 1621 | 1623 | 1623 | 1620 | 8625 |
| 642 | 20230925 | 090600 | 151002882 | 1624 | 1623 | 1624 | 1620 | 7117 |
| 643 | 20230925 | 090500 | 139465855 | 1624 | 1615 | 1624 | 1614 | 9560 |
| 644 | 20230925 | 090400 | 123987105 | 1616 | 1615 | 1617 | 1613 | 28459 |
| 645 | 20230925 | 090300 | 78021043 | 1615 | 1619 | 1621 | 1615 | 20764 |
| 646 | 20230925 | 090200 | 44413386 | 1619 | 1621 | 1624 | 1617 | 5498 |
| 647 | 20230925 | 090100 | 35501345 | 1624 | 1626 | 1626 | 1623 | 4402 |
| 648 | 20230925 | 090000 | 28345955 | 1626 | 1617 | 1630 | 1617 | 17514 |