32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 3 | 20230927 | 194500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20230927 | 194400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20230927 | 194300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20230927 | 194200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20230927 | 194100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20230927 | 194000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20230927 | 193900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20230927 | 193800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20230927 | 193700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20230927 | 193600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20230927 | 193500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20230927 | 193400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20230927 | 193300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20230927 | 193200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20230927 | 193100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20230927 | 193000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20230927 | 192900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20230927 | 192800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20230927 | 192700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20230927 | 192600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20230927 | 192500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20230927 | 192400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20230927 | 192300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20230927 | 192200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20230927 | 192100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20230927 | 192000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20230927 | 191900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20230927 | 191800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20230927 | 191700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20230927 | 191600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 33 | 20230927 | 191500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20230927 | 191400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20230927 | 191300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20230927 | 191200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20230927 | 191100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20230927 | 191000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20230927 | 190900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20230927 | 190800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20230927 | 190700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20230927 | 190600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20230927 | 190500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20230927 | 190400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20230927 | 190300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20230927 | 190200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20230927 | 190100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20230927 | 190000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20230927 | 185900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20230927 | 185800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20230927 | 185700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20230927 | 185600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20230927 | 185500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20230927 | 185400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20230927 | 185300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20230927 | 185200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20230927 | 185100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20230927 | 185000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20230927 | 184900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20230927 | 184800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20230927 | 184700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20230927 | 184600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 63 | 20230927 | 184500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20230927 | 184400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20230927 | 184300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20230927 | 184200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20230927 | 184100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20230927 | 184000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20230927 | 183900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20230927 | 183800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20230927 | 183700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20230927 | 183600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20230927 | 183500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20230927 | 183400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20230927 | 183300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20230927 | 183200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20230927 | 183100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20230927 | 183000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20230927 | 182900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20230927 | 182800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20230927 | 182700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20230927 | 182600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20230927 | 182500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20230927 | 182400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20230927 | 182300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20230927 | 182200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20230927 | 182100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20230927 | 182000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20230927 | 181900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20230927 | 181800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20230927 | 181700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20230927 | 181600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 93 | 20230927 | 181500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20230927 | 181400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20230927 | 181300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20230927 | 181200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20230927 | 181100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20230927 | 181000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20230927 | 180900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20230927 | 180800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20230927 | 180700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20230927 | 180600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20230927 | 180500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20230927 | 180400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20230927 | 180300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20230927 | 180200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20230927 | 180100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20230927 | 180000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20230927 | 175900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20230927 | 175800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20230927 | 175700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20230927 | 175600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20230927 | 175500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20230927 | 175400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20230927 | 175300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20230927 | 175200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20230927 | 175100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20230927 | 175000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20230927 | 174900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20230927 | 174800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20230927 | 174700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20230927 | 174600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 123 | 20230927 | 174500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20230927 | 174400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20230927 | 174300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20230927 | 174200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20230927 | 174100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20230927 | 174000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20230927 | 173900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20230927 | 173800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20230927 | 173700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20230927 | 173600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20230927 | 173500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20230927 | 173400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20230927 | 173300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20230927 | 173200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20230927 | 173100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20230927 | 173000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20230927 | 172900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20230927 | 172800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20230927 | 172700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20230927 | 172600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20230927 | 172500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20230927 | 172400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20230927 | 172300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20230927 | 172200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20230927 | 172100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20230927 | 172000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20230927 | 171900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20230927 | 171800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20230927 | 171700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20230927 | 171600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 153 | 20230927 | 171500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20230927 | 171400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20230927 | 171300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20230927 | 171200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20230927 | 171100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20230927 | 171000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20230927 | 170900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20230927 | 170800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20230927 | 170700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20230927 | 170600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20230927 | 170500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20230927 | 170400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20230927 | 170300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20230927 | 170200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20230927 | 170100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20230927 | 170000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20230927 | 165900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20230927 | 165800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20230927 | 165700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20230927 | 165600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20230927 | 165500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20230927 | 165400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20230927 | 165300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20230927 | 165200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20230927 | 165100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20230927 | 165000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20230927 | 164900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20230927 | 164800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20230927 | 164700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20230927 | 164600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 183 | 20230927 | 164500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20230927 | 164400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20230927 | 164300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20230927 | 164200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20230927 | 164100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20230927 | 164000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20230927 | 163900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20230927 | 163800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20230927 | 163700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20230927 | 163600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20230927 | 163500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20230927 | 163400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20230927 | 163300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20230927 | 163200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20230927 | 163100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20230927 | 163000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20230927 | 162900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20230927 | 162800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20230927 | 162700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20230927 | 162600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20230927 | 162500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20230927 | 162400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20230927 | 162300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20230927 | 162200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20230927 | 162100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20230927 | 162000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20230927 | 161900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 210 | 20230927 | 161800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 211 | 20230927 | 161700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 212 | 20230927 | 161600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 213 | 20230927 | 161500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 214 | 20230927 | 161400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20230927 | 161300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 216 | 20230927 | 161200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 217 | 20230927 | 161100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 218 | 20230927 | 161000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 219 | 20230927 | 160900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 220 | 20230927 | 160800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 221 | 20230927 | 160700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 222 | 20230927 | 160600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 223 | 20230927 | 160500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 224 | 20230927 | 160400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 225 | 20230927 | 160300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 226 | 20230927 | 160200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 227 | 20230927 | 160100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 228 | 20230927 | 160000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 229 | 20230927 | 155900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 230 | 20230927 | 155800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 231 | 20230927 | 155700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 232 | 20230927 | 155600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 233 | 20230927 | 155500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 234 | 20230927 | 155400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 235 | 20230927 | 155300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 236 | 20230927 | 155200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 237 | 20230927 | 155100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 238 | 20230927 | 155000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 239 | 20230927 | 154900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20230927 | 154800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 241 | 20230927 | 154700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 242 | 20230927 | 154600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 243 | 20230927 | 154500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 244 | 20230927 | 154400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 245 | 20230927 | 154300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 246 | 20230927 | 154200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 247 | 20230927 | 154100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 248 | 20230927 | 154000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 249 | 20230927 | 153900 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 250 | 20230927 | 153800 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 251 | 20230927 | 153700 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 252 | 20230927 | 153600 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 253 | 20230927 | 153500 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 254 | 20230927 | 153400 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 255 | 20230927 | 153300 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 256 | 20230927 | 153200 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 257 | 20230927 | 153100 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 0 |
| 258 | 20230927 | 153000 | 7838224993 | 1624 | 1624 | 1624 | 1624 | 33193 |
| 259 | 20230927 | 152900 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20230927 | 152800 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20230927 | 152700 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20230927 | 152600 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20230927 | 152500 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20230927 | 152400 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20230927 | 152300 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20230927 | 152200 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20230927 | 152100 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20230927 | 152000 | 7784319561 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20230927 | 151900 | 7784319561 | 1621 | 1625 | 1625 | 1620 | 4024 |
| 270 | 20230927 | 151800 | 7777797142 | 1625 | 1625 | 1626 | 1620 | 29944 |
| 271 | 20230927 | 151700 | 7729233307 | 1625 | 1626 | 1627 | 1624 | 8993 |
| 272 | 20230927 | 151600 | 7714612946 | 1626 | 1624 | 1626 | 1623 | 5944 |
| 273 | 20230927 | 151500 | 7704955256 | 1623 | 1626 | 1626 | 1623 | 12573 |
| 274 | 20230927 | 151400 | 7684526706 | 1627 | 1626 | 1627 | 1626 | 1667 |
| 275 | 20230927 | 151300 | 7681815998 | 1627 | 1626 | 1627 | 1626 | 2563 |
| 276 | 20230927 | 151200 | 7677648532 | 1625 | 1625 | 1626 | 1625 | 8580 |
| 277 | 20230927 | 151100 | 7663702240 | 1625 | 1626 | 1627 | 1625 | 2844 |
| 278 | 20230927 | 151000 | 7659078436 | 1626 | 1626 | 1627 | 1626 | 3138 |
| 279 | 20230927 | 150900 | 7653974387 | 1626 | 1626 | 1627 | 1625 | 6448 |
| 280 | 20230927 | 150800 | 7643495699 | 1626 | 1626 | 1626 | 1625 | 3021 |
| 281 | 20230927 | 150700 | 7638586280 | 1625 | 1622 | 1626 | 1622 | 45923 |
| 282 | 20230927 | 150600 | 7564038632 | 1622 | 1622 | 1623 | 1621 | 6276 |
| 283 | 20230927 | 150500 | 7553858205 | 1622 | 1620 | 1622 | 1620 | 3632 |
| 284 | 20230927 | 150400 | 7547972867 | 1621 | 1621 | 1622 | 1620 | 5276 |
| 285 | 20230927 | 150300 | 7539420516 | 1621 | 1622 | 1622 | 1621 | 5804 |
| 286 | 20230927 | 150200 | 7530008050 | 1623 | 1622 | 1623 | 1622 | 6990 |
| 287 | 20230927 | 150100 | 7518663400 | 1623 | 1622 | 1623 | 1622 | 1824 |
| 288 | 20230927 | 150000 | 7515704870 | 1622 | 1621 | 1623 | 1621 | 3097 |
| 289 | 20230927 | 145900 | 7510681512 | 1622 | 1622 | 1622 | 1621 | 2104 |
| 290 | 20230927 | 145800 | 7507268929 | 1622 | 1621 | 1623 | 1621 | 9323 |
| 291 | 20230927 | 145700 | 7492151343 | 1622 | 1622 | 1622 | 1621 | 2009 |
| 292 | 20230927 | 145600 | 7488892765 | 1622 | 1621 | 1622 | 1621 | 2439 |
| 293 | 20230927 | 145500 | 7484938472 | 1622 | 1621 | 1622 | 1621 | 5947 |
| 294 | 20230927 | 145400 | 7475297067 | 1621 | 1622 | 1623 | 1621 | 5509 |
| 295 | 20230927 | 145300 | 7466366057 | 1622 | 1623 | 1623 | 1621 | 6261 |
| 296 | 20230927 | 145200 | 7456210440 | 1623 | 1622 | 1623 | 1621 | 2729 |
| 297 | 20230927 | 145100 | 7451784166 | 1622 | 1621 | 1622 | 1621 | 4076 |
| 298 | 20230927 | 145000 | 7445175055 | 1621 | 1620 | 1621 | 1620 | 2444 |
| 299 | 20230927 | 144900 | 7441214598 | 1621 | 1621 | 1621 | 1620 | 1584 |
| 300 | 20230927 | 144800 | 7438648092 | 1621 | 1621 | 1621 | 1620 | 2976 |
| 301 | 20230927 | 144700 | 7433826719 | 1620 | 1621 | 1621 | 1620 | 4213 |
| 302 | 20230927 | 144600 | 7426998540 | 1621 | 1623 | 1623 | 1621 | 6478 |
| 303 | 20230927 | 144500 | 7416492238 | 1623 | 1623 | 1624 | 1623 | 981 |
| 304 | 20230927 | 144400 | 7414900057 | 1623 | 1622 | 1623 | 1622 | 4440 |
| 305 | 20230927 | 144300 | 7407694747 | 1623 | 1622 | 1623 | 1621 | 2067 |
| 306 | 20230927 | 144200 | 7404340947 | 1621 | 1623 | 1623 | 1621 | 4529 |
| 307 | 20230927 | 144100 | 7396998905 | 1621 | 1622 | 1622 | 1620 | 7922 |
| 308 | 20230927 | 144000 | 7384157812 | 1622 | 1621 | 1622 | 1620 | 1419 |
| 309 | 20230927 | 143900 | 7381857076 | 1620 | 1620 | 1622 | 1620 | 2408 |
| 310 | 20230927 | 143800 | 7377955081 | 1622 | 1622 | 1623 | 1619 | 4909 |
| 311 | 20230927 | 143700 | 7369999163 | 1623 | 1626 | 1626 | 1619 | 8120 |
| 312 | 20230927 | 143600 | 7356835874 | 1626 | 1627 | 1627 | 1623 | 8853 |
| 313 | 20230927 | 143500 | 7342448522 | 1627 | 1628 | 1629 | 1625 | 12620 |
| 314 | 20230927 | 143400 | 7321912274 | 1629 | 1628 | 1629 | 1628 | 3267 |
| 315 | 20230927 | 143300 | 7316590551 | 1629 | 1626 | 1629 | 1625 | 2984 |
| 316 | 20230927 | 143200 | 7311735668 | 1628 | 1623 | 1628 | 1623 | 3067 |
| 317 | 20230927 | 143100 | 7306751489 | 1624 | 1620 | 1624 | 1619 | 14674 |
| 318 | 20230927 | 143000 | 7282974088 | 1620 | 1620 | 1620 | 1618 | 6267 |
| 319 | 20230927 | 142900 | 7272823159 | 1620 | 1620 | 1620 | 1618 | 1165 |
| 320 | 20230927 | 142800 | 7270937025 | 1620 | 1619 | 1620 | 1618 | 1785 |
| 321 | 20230927 | 142700 | 7268047272 | 1619 | 1620 | 1620 | 1618 | 9499 |
| 322 | 20230927 | 142600 | 7252675858 | 1619 | 1621 | 1621 | 1619 | 6651 |
| 323 | 20230927 | 142500 | 7241902910 | 1620 | 1621 | 1621 | 1620 | 18757 |
| 324 | 20230927 | 142400 | 7211510128 | 1621 | 1621 | 1622 | 1621 | 4907 |
| 325 | 20230927 | 142300 | 7203555240 | 1622 | 1623 | 1623 | 1622 | 1801 |
| 326 | 20230927 | 142200 | 7200633998 | 1623 | 1623 | 1624 | 1621 | 15728 |
| 327 | 20230927 | 142100 | 7175116958 | 1623 | 1622 | 1624 | 1622 | 299 |
| 328 | 20230927 | 142000 | 7174631686 | 1623 | 1623 | 1624 | 1621 | 2730 |
| 329 | 20230927 | 141900 | 7170205079 | 1623 | 1624 | 1624 | 1620 | 1013 |
| 330 | 20230927 | 141800 | 7168561453 | 1621 | 1621 | 1624 | 1620 | 10516 |
| 331 | 20230927 | 141700 | 7151510598 | 1621 | 1622 | 1624 | 1620 | 9149 |
| 332 | 20230927 | 141600 | 7136678757 | 1622 | 1621 | 1622 | 1621 | 3852 |
| 333 | 20230927 | 141500 | 7130433001 | 1622 | 1622 | 1622 | 1621 | 3807 |
| 334 | 20230927 | 141400 | 7124260246 | 1622 | 1621 | 1622 | 1621 | 1784 |
| 335 | 20230927 | 141300 | 7121366698 | 1621 | 1620 | 1622 | 1620 | 3580 |
| 336 | 20230927 | 141200 | 7115566808 | 1620 | 1620 | 1624 | 1619 | 624 |
| 337 | 20230927 | 141100 | 7114556435 | 1624 | 1619 | 1625 | 1618 | 6490 |
| 338 | 20230927 | 141000 | 7104039807 | 1618 | 1620 | 1620 | 1618 | 4554 |
| 339 | 20230927 | 140900 | 7096666613 | 1620 | 1622 | 1624 | 1620 | 12667 |
| 340 | 20230927 | 140800 | 7076139679 | 1622 | 1625 | 1630 | 1621 | 2090 |
| 341 | 20230927 | 140700 | 7072743267 | 1621 | 1623 | 1629 | 1621 | 5892 |
| 342 | 20230927 | 140600 | 7063181408 | 1623 | 1623 | 1623 | 1621 | 19117 |
| 343 | 20230927 | 140500 | 7032171408 | 1622 | 1623 | 1623 | 1622 | 5333 |
| 344 | 20230927 | 140400 | 7023517981 | 1623 | 1622 | 1624 | 1622 | 3987 |
| 345 | 20230927 | 140300 | 7017049696 | 1623 | 1625 | 1625 | 1623 | 5950 |
| 346 | 20230927 | 140200 | 7007388590 | 1624 | 1632 | 1632 | 1624 | 2417 |
| 347 | 20230927 | 140100 | 7003461794 | 1624 | 1634 | 1634 | 1624 | 8136 |
| 348 | 20230927 | 140000 | 6990211758 | 1630 | 1635 | 1635 | 1630 | 759 |
| 349 | 20230927 | 135900 | 6988972571 | 1636 | 1626 | 1636 | 1626 | 6292 |
| 350 | 20230927 | 135800 | 6978695305 | 1626 | 1626 | 1628 | 1625 | 5442 |
| 351 | 20230927 | 135700 | 6969850665 | 1628 | 1629 | 1629 | 1625 | 1270 |
| 352 | 20230927 | 135600 | 6967785991 | 1625 | 1629 | 1630 | 1625 | 13129 |
| 353 | 20230927 | 135500 | 6946430597 | 1632 | 1628 | 1635 | 1627 | 20138 |
| 354 | 20230927 | 135400 | 6913581876 | 1629 | 1633 | 1634 | 1628 | 66628 |
| 355 | 20230927 | 135300 | 6804866578 | 1635 | 1635 | 1635 | 1633 | 5357 |
| 356 | 20230927 | 135200 | 6796113555 | 1635 | 1636 | 1636 | 1633 | 5489 |
| 357 | 20230927 | 135100 | 6787142521 | 1636 | 1634 | 1639 | 1634 | 9506 |
| 358 | 20230927 | 135000 | 6771581051 | 1634 | 1630 | 1634 | 1630 | 12460 |
| 359 | 20230927 | 134900 | 6751250563 | 1630 | 1630 | 1632 | 1628 | 6536 |
| 360 | 20230927 | 134800 | 6740601185 | 1629 | 1630 | 1634 | 1629 | 25842 |
| 361 | 20230927 | 134700 | 6698455817 | 1630 | 1629 | 1637 | 1628 | 26479 |
| 362 | 20230927 | 134600 | 6655276170 | 1628 | 1629 | 1629 | 1624 | 15584 |
| 363 | 20230927 | 134500 | 6629920027 | 1627 | 1626 | 1629 | 1624 | 8291 |
| 364 | 20230927 | 134400 | 6616426725 | 1624 | 1623 | 1626 | 1623 | 7919 |
| 365 | 20230927 | 134300 | 6603558180 | 1621 | 1616 | 1623 | 1615 | 25642 |
| 366 | 20230927 | 134200 | 6562068077 | 1617 | 1620 | 1620 | 1616 | 23824 |
| 367 | 20230927 | 134100 | 6523516923 | 1619 | 1622 | 1623 | 1619 | 15640 |
| 368 | 20230927 | 134000 | 6498172764 | 1622 | 1621 | 1623 | 1621 | 13477 |
| 369 | 20230927 | 133900 | 6476311012 | 1623 | 1625 | 1625 | 1618 | 11065 |
| 370 | 20230927 | 133800 | 6458368945 | 1624 | 1626 | 1626 | 1624 | 2667 |
| 371 | 20230927 | 133700 | 6454034208 | 1624 | 1627 | 1628 | 1624 | 18629 |
| 372 | 20230927 | 133600 | 6423735344 | 1625 | 1628 | 1628 | 1620 | 14467 |
| 373 | 20230927 | 133500 | 6400259716 | 1625 | 1620 | 1629 | 1619 | 8515 |
| 374 | 20230927 | 133400 | 6386425812 | 1618 | 1620 | 1624 | 1615 | 14962 |
| 375 | 20230927 | 133300 | 6362178375 | 1620 | 1620 | 1624 | 1620 | 10835 |
| 376 | 20230927 | 133200 | 6344618409 | 1622 | 1625 | 1625 | 1614 | 4874 |
| 377 | 20230927 | 133100 | 6336722306 | 1625 | 1627 | 1627 | 1620 | 15442 |
| 378 | 20230927 | 133000 | 6311639475 | 1628 | 1613 | 1635 | 1609 | 21753 |
| 379 | 20230927 | 132900 | 6276395246 | 1614 | 1609 | 1616 | 1601 | 49456 |
| 380 | 20230927 | 132800 | 6197040132 | 1609 | 1611 | 1616 | 1607 | 38998 |
| 381 | 20230927 | 132700 | 6134256736 | 1611 | 1623 | 1623 | 1611 | 47269 |
| 382 | 20230927 | 132600 | 6057722566 | 1625 | 1632 | 1632 | 1622 | 28984 |
| 383 | 20230927 | 132500 | 6010530387 | 1632 | 1637 | 1638 | 1631 | 21741 |
| 384 | 20230927 | 132400 | 5974994317 | 1638 | 1646 | 1646 | 1637 | 23043 |
| 385 | 20230927 | 132300 | 5937238316 | 1647 | 1638 | 1647 | 1638 | 10276 |
| 386 | 20230927 | 132200 | 5920368447 | 1639 | 1644 | 1645 | 1637 | 14957 |
| 387 | 20230927 | 132100 | 5895846088 | 1644 | 1638 | 1650 | 1637 | 27916 |
| 388 | 20230927 | 132000 | 5850020106 | 1638 | 1658 | 1662 | 1636 | 66378 |
| 389 | 20230927 | 131900 | 5740263038 | 1657 | 1650 | 1665 | 1645 | 48873 |
| 390 | 20230927 | 131800 | 5659259380 | 1645 | 1640 | 1650 | 1640 | 13047 |
| 391 | 20230927 | 131700 | 5637793211 | 1640 | 1641 | 1646 | 1637 | 21924 |
| 392 | 20230927 | 131600 | 5601818332 | 1640 | 1646 | 1647 | 1635 | 59891 |
| 393 | 20230927 | 131500 | 5503577974 | 1646 | 1656 | 1656 | 1646 | 56961 |
| 394 | 20230927 | 131400 | 5409511391 | 1655 | 1657 | 1659 | 1655 | 35751 |
| 395 | 20230927 | 131300 | 5350279382 | 1657 | 1663 | 1663 | 1657 | 27159 |
| 396 | 20230927 | 131200 | 5305206520 | 1665 | 1668 | 1674 | 1660 | 23058 |
| 397 | 20230927 | 131100 | 5266845228 | 1674 | 1663 | 1675 | 1659 | 41184 |
| 398 | 20230927 | 131000 | 5198295618 | 1661 | 1674 | 1675 | 1661 | 54357 |
| 399 | 20230927 | 130900 | 5107632534 | 1670 | 1654 | 1674 | 1652 | 56000 |
| 400 | 20230927 | 130800 | 5014646259 | 1653 | 1675 | 1675 | 1653 | 88045 |
| 401 | 20230927 | 130700 | 4868224178 | 1675 | 1681 | 1681 | 1674 | 32140 |
| 402 | 20230927 | 130600 | 4814324550 | 1678 | 1673 | 1682 | 1671 | 40637 |
| 403 | 20230927 | 130500 | 4746117137 | 1673 | 1684 | 1686 | 1672 | 81332 |
| 404 | 20230927 | 130400 | 4609652943 | 1684 | 1665 | 1695 | 1661 | 126243 |
| 405 | 20230927 | 130300 | 4398177024 | 1665 | 1680 | 1680 | 1650 | 123948 |
| 406 | 20230927 | 130200 | 4191832985 | 1680 | 1694 | 1700 | 1671 | 91811 |
| 407 | 20230927 | 130100 | 4036657210 | 1693 | 1700 | 1704 | 1693 | 112978 |
| 408 | 20230927 | 130000 | 3844693621 | 1698 | 1711 | 1712 | 1698 | 196298 |
| 409 | 20230927 | 125900 | 3510204272 | 1712 | 1706 | 1733 | 1697 | 473510 |
| 410 | 20230927 | 125800 | 2697512896 | 1706 | 1676 | 1712 | 1671 | 292450 |
| 411 | 20230927 | 125700 | 2203732353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 412 | 20230927 | 125600 | 2203732353 | 1671 | 1608 | 1671 | 1607 | 84753 |
| 413 | 20230927 | 125500 | 2064271505 | 1607 | 1578 | 1627 | 1578 | 118233 |
| 414 | 20230927 | 125400 | 1874437501 | 1579 | 1576 | 1579 | 1576 | 11276 |
| 415 | 20230927 | 125300 | 1856643517 | 1576 | 1573 | 1576 | 1573 | 26884 |
| 416 | 20230927 | 125200 | 1814314126 | 1573 | 1569 | 1573 | 1569 | 14142 |
| 417 | 20230927 | 125100 | 1792112928 | 1569 | 1567 | 1569 | 1567 | 2067 |
| 418 | 20230927 | 125000 | 1788872025 | 1568 | 1568 | 1568 | 1567 | 3711 |
| 419 | 20230927 | 124900 | 1783053277 | 1568 | 1568 | 1568 | 1568 | 237 |
| 420 | 20230927 | 124800 | 1782681661 | 1568 | 1565 | 1568 | 1563 | 2778 |
| 421 | 20230927 | 124700 | 1778335458 | 1568 | 1568 | 1568 | 1568 | 76 |
| 422 | 20230927 | 124600 | 1778216290 | 1568 | 1563 | 1568 | 1563 | 5669 |
| 423 | 20230927 | 124500 | 1769330886 | 1563 | 1563 | 1563 | 1563 | 50 |
| 424 | 20230927 | 124400 | 1769252736 | 1561 | 1566 | 1566 | 1561 | 5216 |
| 425 | 20230927 | 124300 | 1761091461 | 1565 | 1565 | 1565 | 1565 | 105 |
| 426 | 20230927 | 124200 | 1760927136 | 1565 | 1566 | 1566 | 1565 | 796 |
| 427 | 20230927 | 124100 | 1759681102 | 1566 | 1566 | 1566 | 1566 | 2149 |
| 428 | 20230927 | 124000 | 1756315768 | 1565 | 1565 | 1566 | 1565 | 645 |
| 429 | 20230927 | 123900 | 1755305899 | 1562 | 1562 | 1562 | 1562 | 8294 |
| 430 | 20230927 | 123800 | 1742350671 | 1562 | 1562 | 1562 | 1562 | 201 |
| 431 | 20230927 | 123700 | 1742036709 | 1562 | 1562 | 1563 | 1562 | 2400 |
| 432 | 20230927 | 123600 | 1738287859 | 1562 | 1562 | 1562 | 1562 | 358 |
| 433 | 20230927 | 123500 | 1737728663 | 1562 | 1563 | 1563 | 1562 | 4486 |
| 434 | 20230927 | 123400 | 1730721235 | 1563 | 1563 | 1563 | 1563 | 4 |
| 435 | 20230927 | 123300 | 1730714983 | 1562 | 1562 | 1567 | 1562 | 51 |
| 436 | 20230927 | 123200 | 1730635306 | 1567 | 1564 | 1567 | 1562 | 1335 |
| 437 | 20230927 | 123100 | 1728547481 | 1564 | 1568 | 1568 | 1564 | 3912 |
| 438 | 20230927 | 123000 | 1722418619 | 1568 | 1567 | 1568 | 1567 | 1035 |
| 439 | 20230927 | 122900 | 1720795901 | 1567 | 1566 | 1567 | 1566 | 622 |
| 440 | 20230927 | 122800 | 1719821360 | 1566 | 1565 | 1567 | 1564 | 272 |
| 441 | 20230927 | 122700 | 1719395822 | 1564 | 1564 | 1564 | 1562 | 1276 |
| 442 | 20230927 | 122600 | 1717400521 | 1564 | 1564 | 1564 | 1564 | 12 |
| 443 | 20230927 | 122500 | 1717381753 | 1564 | 1564 | 1564 | 1563 | 2334 |
| 444 | 20230927 | 122400 | 1713732465 | 1564 | 1563 | 1564 | 1563 | 186 |
| 445 | 20230927 | 122300 | 1713441597 | 1564 | 1563 | 1564 | 1563 | 1492 |
| 446 | 20230927 | 122200 | 1711109533 | 1564 | 1569 | 1569 | 1564 | 632 |
| 447 | 20230927 | 122100 | 1710118591 | 1569 | 1569 | 1569 | 1569 | 88 |
| 448 | 20230927 | 122000 | 1709980519 | 1569 | 1569 | 1569 | 1569 | 2337 |
| 449 | 20230927 | 121900 | 1706313766 | 1569 | 1570 | 1570 | 1569 | 760 |
| 450 | 20230927 | 121800 | 1705120826 | 1570 | 1563 | 1570 | 1563 | 2481 |
| 451 | 20230927 | 121700 | 1701230735 | 1563 | 1562 | 1563 | 1562 | 448 |
| 452 | 20230927 | 121600 | 1700530831 | 1563 | 1564 | 1565 | 1563 | 359 |
| 453 | 20230927 | 121500 | 1699969496 | 1563 | 1564 | 1564 | 1563 | 41 |
| 454 | 20230927 | 121400 | 1699905412 | 1564 | 1562 | 1564 | 1562 | 5979 |
| 455 | 20230927 | 121300 | 1690566130 | 1562 | 1564 | 1564 | 1562 | 854 |
| 456 | 20230927 | 121200 | 1689231834 | 1564 | 1562 | 1564 | 1562 | 153 |
| 457 | 20230927 | 121100 | 1688992808 | 1562 | 1561 | 1562 | 1561 | 2545 |
| 458 | 20230927 | 121000 | 1685017675 | 1562 | 1562 | 1562 | 1562 | 51 |
| 459 | 20230927 | 120900 | 1684938013 | 1562 | 1561 | 1562 | 1561 | 1058 |
| 460 | 20230927 | 120800 | 1683286149 | 1561 | 1562 | 1562 | 1561 | 677 |
| 461 | 20230927 | 120700 | 1682229244 | 1561 | 1562 | 1562 | 1561 | 685 |
| 462 | 20230927 | 120600 | 1681159301 | 1562 | 1563 | 1563 | 1562 | 2700 |
| 463 | 20230927 | 120500 | 1676941531 | 1563 | 1565 | 1565 | 1563 | 996 |
| 464 | 20230927 | 120400 | 1675384275 | 1565 | 1570 | 1570 | 1565 | 6944 |
| 465 | 20230927 | 120300 | 1664491173 | 1569 | 1564 | 1569 | 1564 | 528 |
| 466 | 20230927 | 120200 | 1663663214 | 1564 | 1565 | 1570 | 1564 | 2976 |
| 467 | 20230927 | 120100 | 1658993587 | 1565 | 1570 | 1570 | 1565 | 2326 |
| 468 | 20230927 | 120000 | 1655353257 | 1570 | 1570 | 1570 | 1570 | 6 |
| 469 | 20230927 | 115900 | 1655343837 | 1570 | 1567 | 1570 | 1565 | 2947 |
| 470 | 20230927 | 115800 | 1650727707 | 1567 | 1570 | 1570 | 1567 | 2614 |
| 471 | 20230927 | 115700 | 1646628468 | 1570 | 1570 | 1570 | 1570 | 21 |
| 472 | 20230927 | 115600 | 1646595498 | 1570 | 1571 | 1571 | 1568 | 1713 |
| 473 | 20230927 | 115500 | 1643906440 | 1571 | 1572 | 1572 | 1571 | 827 |
| 474 | 20230927 | 115400 | 1642606907 | 1572 | 1573 | 1573 | 1572 | 621 |
| 475 | 20230927 | 115300 | 1641630095 | 1572 | 1571 | 1573 | 1571 | 720 |
| 476 | 20230927 | 115200 | 1640498304 | 1567 | 1570 | 1571 | 1567 | 1178 |
| 477 | 20230927 | 115100 | 1638649396 | 1570 | 1568 | 1571 | 1568 | 3397 |
| 478 | 20230927 | 115000 | 1633319375 | 1570 | 1572 | 1573 | 1570 | 4274 |
| 479 | 20230927 | 114900 | 1626605911 | 1573 | 1572 | 1573 | 1572 | 557 |
| 480 | 20230927 | 114800 | 1625730155 | 1573 | 1573 | 1573 | 1572 | 613 |
| 481 | 20230927 | 114700 | 1624766344 | 1573 | 1572 | 1573 | 1571 | 4068 |
| 482 | 20230927 | 114600 | 1618371207 | 1572 | 1568 | 1572 | 1568 | 1615 |
| 483 | 20230927 | 114500 | 1615834037 | 1568 | 1568 | 1571 | 1568 | 282 |
| 484 | 20230927 | 114400 | 1615391857 | 1567 | 1573 | 1573 | 1567 | 107 |
| 485 | 20230927 | 114300 | 1615223902 | 1573 | 1572 | 1574 | 1570 | 3878 |
| 486 | 20230927 | 114200 | 1609129206 | 1572 | 1572 | 1573 | 1571 | 2322 |
| 487 | 20230927 | 114100 | 1605481144 | 1570 | 1573 | 1573 | 1570 | 1894 |
| 488 | 20230927 | 114000 | 1602505787 | 1573 | 1575 | 1575 | 1572 | 1791 |
| 489 | 20230927 | 113900 | 1599687194 | 1575 | 1574 | 1575 | 1574 | 19224 |
| 490 | 20230927 | 113800 | 1569426748 | 1574 | 1572 | 1574 | 1572 | 2160 |
| 491 | 20230927 | 113700 | 1566028659 | 1572 | 1572 | 1574 | 1566 | 9781 |
| 492 | 20230927 | 113600 | 1550650279 | 1573 | 1574 | 1574 | 1573 | 1141 |
| 493 | 20230927 | 113500 | 1548855016 | 1574 | 1574 | 1575 | 1566 | 8345 |
| 494 | 20230927 | 113400 | 1535731109 | 1574 | 1575 | 1575 | 1573 | 4647 |
| 495 | 20230927 | 113300 | 1528417930 | 1575 | 1575 | 1575 | 1572 | 3759 |
| 496 | 20230927 | 113200 | 1522501130 | 1575 | 1566 | 1575 | 1566 | 31502 |
| 497 | 20230927 | 113100 | 1473027150 | 1567 | 1564 | 1568 | 1564 | 10780 |
| 498 | 20230927 | 113000 | 1456143566 | 1564 | 1564 | 1565 | 1563 | 1316 |
| 499 | 20230927 | 112900 | 1454086130 | 1565 | 1563 | 1565 | 1562 | 804 |
| 500 | 20230927 | 112800 | 1452829369 | 1563 | 1564 | 1564 | 1563 | 8476 |
| 501 | 20230927 | 112700 | 1439579336 | 1564 | 1564 | 1565 | 1563 | 4224 |
| 502 | 20230927 | 112600 | 1432973283 | 1564 | 1564 | 1564 | 1563 | 2325 |
| 503 | 20230927 | 112500 | 1429338287 | 1563 | 1563 | 1563 | 1563 | 1003 |
| 504 | 20230927 | 112400 | 1427770598 | 1565 | 1565 | 1565 | 1563 | 542 |
| 505 | 20230927 | 112300 | 1426922968 | 1565 | 1564 | 1565 | 1562 | 7404 |
| 506 | 20230927 | 112200 | 1415345320 | 1562 | 1564 | 1564 | 1562 | 4291 |
| 507 | 20230927 | 112100 | 1408641357 | 1564 | 1562 | 1564 | 1562 | 5706 |
| 508 | 20230927 | 112000 | 1399726959 | 1563 | 1562 | 1563 | 1562 | 643 |
| 509 | 20230927 | 111900 | 1398722250 | 1563 | 1564 | 1564 | 1563 | 698 |
| 510 | 20230927 | 111800 | 1397631275 | 1563 | 1563 | 1563 | 1562 | 3650 |
| 511 | 20230927 | 111700 | 1391926392 | 1556 | 1562 | 1562 | 1556 | 2810 |
| 512 | 20230927 | 111600 | 1387544124 | 1562 | 1559 | 1562 | 1558 | 485 |
| 513 | 20230927 | 111500 | 1386787553 | 1560 | 1558 | 1560 | 1558 | 1948 |
| 514 | 20230927 | 111400 | 1383749023 | 1558 | 1559 | 1559 | 1552 | 1072 |
| 515 | 20230927 | 111300 | 1382084327 | 1552 | 1559 | 1559 | 1552 | 2210 |
| 516 | 20230927 | 111200 | 1378640018 | 1552 | 1560 | 1560 | 1552 | 548 |
| 517 | 20230927 | 111100 | 1377788969 | 1552 | 1558 | 1558 | 1551 | 2297 |
| 518 | 20230927 | 111000 | 1374216270 | 1558 | 1552 | 1558 | 1552 | 6164 |
| 519 | 20230927 | 110900 | 1364628023 | 1551 | 1553 | 1555 | 1550 | 5179 |
| 520 | 20230927 | 110800 | 1356591047 | 1554 | 1555 | 1557 | 1554 | 501 |
| 521 | 20230927 | 110700 | 1355812415 | 1557 | 1556 | 1557 | 1554 | 1073 |
| 522 | 20230927 | 110600 | 1354143850 | 1556 | 1557 | 1557 | 1556 | 605 |
| 523 | 20230927 | 110500 | 1353202465 | 1557 | 1557 | 1557 | 1557 | 463 |
| 524 | 20230927 | 110400 | 1352481574 | 1557 | 1559 | 1559 | 1557 | 3693 |
| 525 | 20230927 | 110300 | 1346725466 | 1559 | 1560 | 1565 | 1558 | 5657 |
| 526 | 20230927 | 110200 | 1337888857 | 1560 | 1560 | 1561 | 1560 | 1192 |
| 527 | 20230927 | 110100 | 1336028962 | 1560 | 1560 | 1560 | 1558 | 2268 |
| 528 | 20230927 | 110000 | 1332492370 | 1560 | 1559 | 1562 | 1559 | 6413 |
| 529 | 20230927 | 105900 | 1322488030 | 1559 | 1555 | 1559 | 1555 | 1317 |
| 530 | 20230927 | 105800 | 1320436747 | 1555 | 1555 | 1555 | 1554 | 1752 |
| 531 | 20230927 | 105700 | 1317712687 | 1555 | 1555 | 1555 | 1555 | 691 |
| 532 | 20230927 | 105600 | 1316638182 | 1555 | 1558 | 1558 | 1554 | 6652 |
| 533 | 20230927 | 105500 | 1306290278 | 1559 | 1558 | 1559 | 1558 | 1164 |
| 534 | 20230927 | 105400 | 1304476762 | 1559 | 1559 | 1559 | 1559 | 407 |
| 535 | 20230927 | 105300 | 1303842249 | 1559 | 1562 | 1563 | 1558 | 6187 |
| 536 | 20230927 | 105200 | 1294186640 | 1562 | 1562 | 1563 | 1562 | 362 |
| 537 | 20230927 | 105100 | 1293621169 | 1566 | 1566 | 1567 | 1563 | 1403 |
| 538 | 20230927 | 105000 | 1291425461 | 1567 | 1562 | 1567 | 1562 | 10061 |
| 539 | 20230927 | 104900 | 1275674280 | 1562 | 1561 | 1563 | 1561 | 2625 |
| 540 | 20230927 | 104800 | 1271574057 | 1561 | 1560 | 1561 | 1560 | 2396 |
| 541 | 20230927 | 104700 | 1267834121 | 1559 | 1559 | 1562 | 1559 | 4979 |
| 542 | 20230927 | 104600 | 1260070036 | 1559 | 1558 | 1559 | 1558 | 540 |
| 543 | 20230927 | 104500 | 1259228383 | 1558 | 1558 | 1558 | 1556 | 3634 |
| 544 | 20230927 | 104400 | 1253569198 | 1558 | 1558 | 1558 | 1556 | 2643 |
| 545 | 20230927 | 104300 | 1249455882 | 1558 | 1559 | 1559 | 1558 | 2649 |
| 546 | 20230927 | 104200 | 1245328108 | 1559 | 1557 | 1559 | 1557 | 3736 |
| 547 | 20230927 | 104100 | 1239508340 | 1557 | 1555 | 1557 | 1555 | 3346 |
| 548 | 20230927 | 104000 | 1234301424 | 1555 | 1553 | 1555 | 1553 | 959 |
| 549 | 20230927 | 103900 | 1232811246 | 1554 | 1552 | 1554 | 1551 | 2181 |
| 550 | 20230927 | 103800 | 1229428364 | 1551 | 1554 | 1556 | 1551 | 204 |
| 551 | 20230927 | 103700 | 1229111219 | 1551 | 1552 | 1554 | 1551 | 3627 |
| 552 | 20230927 | 103600 | 1223481159 | 1552 | 1552 | 1553 | 1552 | 291 |
| 553 | 20230927 | 103500 | 1223029436 | 1552 | 1553 | 1553 | 1551 | 915 |
| 554 | 20230927 | 103400 | 1221609356 | 1553 | 1550 | 1553 | 1550 | 442 |
| 555 | 20230927 | 103300 | 1220923837 | 1550 | 1554 | 1554 | 1541 | 7188 |
| 556 | 20230927 | 103200 | 1209810928 | 1554 | 1553 | 1557 | 1553 | 9536 |
| 557 | 20230927 | 103100 | 1194988857 | 1551 | 1551 | 1551 | 1550 | 615 |
| 558 | 20230927 | 103000 | 1194035192 | 1550 | 1551 | 1554 | 1550 | 1657 |
| 559 | 20230927 | 102900 | 1191463869 | 1551 | 1550 | 1551 | 1550 | 1545 |
| 560 | 20230927 | 102800 | 1189067575 | 1554 | 1552 | 1554 | 1550 | 10342 |
| 561 | 20230927 | 102700 | 1173022588 | 1552 | 1552 | 1552 | 1552 | 281 |
| 562 | 20230927 | 102600 | 1172586476 | 1551 | 1553 | 1554 | 1550 | 4828 |
| 563 | 20230927 | 102500 | 1165094496 | 1553 | 1554 | 1554 | 1551 | 6781 |
| 564 | 20230927 | 102400 | 1154574998 | 1552 | 1549 | 1552 | 1549 | 3706 |
| 565 | 20230927 | 102300 | 1148829323 | 1549 | 1544 | 1549 | 1544 | 1938 |
| 566 | 20230927 | 102200 | 1145835761 | 1544 | 1542 | 1544 | 1541 | 13081 |
| 567 | 20230927 | 102100 | 1125664433 | 1541 | 1542 | 1542 | 1541 | 862 |
| 568 | 20230927 | 102000 | 1124335288 | 1542 | 1539 | 1542 | 1539 | 4681 |
| 569 | 20230927 | 101900 | 1117121069 | 1540 | 1541 | 1541 | 1540 | 813 |
| 570 | 20230927 | 101800 | 1115868630 | 1541 | 1542 | 1542 | 1540 | 1058 |
| 571 | 20230927 | 101700 | 1114237575 | 1543 | 1538 | 1543 | 1538 | 601 |
| 572 | 20230927 | 101600 | 1113313217 | 1538 | 1537 | 1538 | 1535 | 3857 |
| 573 | 20230927 | 101500 | 1107390230 | 1537 | 1543 | 1543 | 1534 | 27894 |
| 574 | 20230927 | 101400 | 1064395438 | 1544 | 1545 | 1545 | 1544 | 2018 |
| 575 | 20230927 | 101300 | 1061279409 | 1545 | 1551 | 1551 | 1545 | 21952 |
| 576 | 20230927 | 101200 | 1027255862 | 1552 | 1555 | 1555 | 1552 | 2308 |
| 577 | 20230927 | 101100 | 1023670390 | 1555 | 1559 | 1559 | 1555 | 5313 |
| 578 | 20230927 | 101000 | 1015406695 | 1558 | 1559 | 1559 | 1558 | 3046 |
| 579 | 20230927 | 100900 | 1010659758 | 1560 | 1564 | 1564 | 1560 | 3576 |
| 580 | 20230927 | 100800 | 1005080167 | 1564 | 1565 | 1565 | 1563 | 3830 |
| 581 | 20230927 | 100700 | 999089367 | 1565 | 1564 | 1567 | 1564 | 1315 |
| 582 | 20230927 | 100600 | 997030854 | 1564 | 1568 | 1568 | 1559 | 3864 |
| 583 | 20230927 | 100500 | 990974714 | 1568 | 1564 | 1568 | 1558 | 3863 |
| 584 | 20230927 | 100400 | 984927642 | 1561 | 1560 | 1562 | 1559 | 5248 |
| 585 | 20230927 | 100300 | 976740740 | 1560 | 1556 | 1560 | 1556 | 482 |
| 586 | 20230927 | 100200 | 975990358 | 1556 | 1556 | 1556 | 1555 | 3354 |
| 587 | 20230927 | 100100 | 970773858 | 1556 | 1560 | 1560 | 1555 | 3412 |
| 588 | 20230927 | 100000 | 965462927 | 1560 | 1565 | 1565 | 1556 | 9975 |
| 589 | 20230927 | 095900 | 949877396 | 1565 | 1569 | 1570 | 1560 | 35127 |
| 590 | 20230927 | 095800 | 894873135 | 1570 | 1566 | 1572 | 1564 | 21697 |
| 591 | 20230927 | 095700 | 860823439 | 1564 | 1550 | 1564 | 1550 | 12104 |
| 592 | 20230927 | 095600 | 842011580 | 1550 | 1546 | 1555 | 1546 | 16357 |
| 593 | 20230927 | 095500 | 816678572 | 1546 | 1540 | 1546 | 1540 | 5497 |
| 594 | 20230927 | 095400 | 808194922 | 1540 | 1542 | 1542 | 1540 | 14122 |
| 595 | 20230927 | 095300 | 786427092 | 1542 | 1540 | 1542 | 1540 | 5997 |
| 596 | 20230927 | 095200 | 777187366 | 1540 | 1535 | 1540 | 1535 | 24184 |
| 597 | 20230927 | 095100 | 740014134 | 1534 | 1533 | 1534 | 1532 | 5262 |
| 598 | 20230927 | 095000 | 731943801 | 1533 | 1534 | 1534 | 1533 | 1618 |
| 599 | 20230927 | 094900 | 729463406 | 1534 | 1531 | 1534 | 1529 | 4858 |
| 600 | 20230927 | 094800 | 722028094 | 1534 | 1534 | 1534 | 1530 | 4125 |
| 601 | 20230927 | 094700 | 715711512 | 1534 | 1530 | 1534 | 1529 | 2141 |
| 602 | 20230927 | 094600 | 712434870 | 1530 | 1534 | 1534 | 1530 | 2418 |
| 603 | 20230927 | 094500 | 708730514 | 1533 | 1535 | 1535 | 1533 | 1508 |
| 604 | 20230927 | 094400 | 706416250 | 1535 | 1535 | 1535 | 1532 | 6416 |
| 605 | 20230927 | 094300 | 696568830 | 1535 | 1530 | 1535 | 1528 | 13923 |
| 606 | 20230927 | 094200 | 675261574 | 1530 | 1534 | 1534 | 1528 | 7401 |
| 607 | 20230927 | 094100 | 663927180 | 1534 | 1534 | 1534 | 1533 | 507 |
| 608 | 20230927 | 094000 | 663149460 | 1534 | 1536 | 1536 | 1534 | 6666 |
| 609 | 20230927 | 093900 | 652915397 | 1536 | 1536 | 1536 | 1528 | 13610 |
| 610 | 20230927 | 093800 | 632044531 | 1536 | 1536 | 1537 | 1535 | 3692 |
| 611 | 20230927 | 093700 | 626373561 | 1536 | 1536 | 1536 | 1535 | 3027 |
| 612 | 20230927 | 093600 | 621724566 | 1536 | 1535 | 1537 | 1535 | 6331 |
| 613 | 20230927 | 093500 | 611999817 | 1535 | 1534 | 1536 | 1534 | 7097 |
| 614 | 20230927 | 093400 | 601107418 | 1534 | 1534 | 1535 | 1533 | 2401 |
| 615 | 20230927 | 093300 | 597424304 | 1535 | 1533 | 1535 | 1530 | 4126 |
| 616 | 20230927 | 093200 | 591103249 | 1533 | 1534 | 1535 | 1530 | 2834 |
| 617 | 20230927 | 093100 | 586754799 | 1535 | 1534 | 1535 | 1530 | 10571 |
| 618 | 20230927 | 093000 | 570539698 | 1534 | 1533 | 1534 | 1533 | 2971 |
| 619 | 20230927 | 092900 | 565984098 | 1534 | 1533 | 1535 | 1522 | 17889 |
| 620 | 20230927 | 092800 | 538631313 | 1534 | 1533 | 1534 | 1532 | 11239 |
| 621 | 20230927 | 092700 | 521401758 | 1534 | 1531 | 1534 | 1529 | 3623 |
| 622 | 20230927 | 092600 | 515857332 | 1530 | 1534 | 1534 | 1530 | 13484 |
| 623 | 20230927 | 092500 | 495216925 | 1534 | 1532 | 1535 | 1531 | 2973 |
| 624 | 20230927 | 092400 | 490656390 | 1532 | 1530 | 1535 | 1530 | 1679 |
| 625 | 20230927 | 092300 | 488083627 | 1530 | 1531 | 1536 | 1529 | 2007 |
| 626 | 20230927 | 092200 | 485011180 | 1533 | 1536 | 1536 | 1532 | 26796 |
| 627 | 20230927 | 092100 | 443930605 | 1536 | 1532 | 1536 | 1532 | 27694 |
| 628 | 20230927 | 092000 | 401474445 | 1532 | 1525 | 1532 | 1524 | 17500 |
| 629 | 20230927 | 091900 | 374749915 | 1525 | 1528 | 1529 | 1525 | 6987 |
| 630 | 20230927 | 091800 | 364078900 | 1529 | 1528 | 1529 | 1528 | 2283 |
| 631 | 20230927 | 091700 | 360589990 | 1528 | 1528 | 1528 | 1527 | 3823 |
| 632 | 20230927 | 091600 | 354751210 | 1528 | 1533 | 1533 | 1528 | 9523 |
| 633 | 20230927 | 091500 | 340165395 | 1533 | 1535 | 1537 | 1528 | 6430 |
| 634 | 20230927 | 091400 | 330302414 | 1535 | 1528 | 1538 | 1528 | 38067 |
| 635 | 20230927 | 091300 | 272046302 | 1528 | 1530 | 1530 | 1527 | 15209 |
| 636 | 20230927 | 091200 | 248806578 | 1528 | 1523 | 1530 | 1523 | 7103 |
| 637 | 20230927 | 091100 | 237956876 | 1523 | 1532 | 1533 | 1523 | 7162 |
| 638 | 20230927 | 091000 | 227032201 | 1532 | 1520 | 1533 | 1520 | 39002 |
| 639 | 20230927 | 090900 | 167663425 | 1520 | 1517 | 1520 | 1515 | 12079 |
| 640 | 20230927 | 090800 | 149341552 | 1520 | 1521 | 1521 | 1518 | 3179 |
| 641 | 20230927 | 090700 | 144507784 | 1521 | 1521 | 1522 | 1510 | 3954 |
| 642 | 20230927 | 090600 | 138495034 | 1503 | 1524 | 1524 | 1503 | 18474 |
| 643 | 20230927 | 090500 | 110485152 | 1524 | 1524 | 1527 | 1523 | 7224 |
| 644 | 20230927 | 090400 | 99469249 | 1524 | 1510 | 1527 | 1503 | 12059 |
| 645 | 20230927 | 090300 | 81232314 | 1503 | 1501 | 1503 | 1501 | 5304 |
| 646 | 20230927 | 090200 | 73270696 | 1501 | 1512 | 1512 | 1501 | 2436 |
| 647 | 20230927 | 090100 | 69611337 | 1512 | 1500 | 1513 | 1497 | 26587 |
| 648 | 20230927 | 090000 | 29734603 | 1500 | 1520 | 1523 | 1494 | 19282 |