32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 3 | 20231011 | 194500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 4 | 20231011 | 194400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 5 | 20231011 | 194300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 6 | 20231011 | 194200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 7 | 20231011 | 194100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 8 | 20231011 | 194000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 9 | 20231011 | 193900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 10 | 20231011 | 193800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 11 | 20231011 | 193700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 12 | 20231011 | 193600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 13 | 20231011 | 193500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 14 | 20231011 | 193400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 15 | 20231011 | 193300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 16 | 20231011 | 193200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 17 | 20231011 | 193100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 18 | 20231011 | 193000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 19 | 20231011 | 192900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 20 | 20231011 | 192800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 21 | 20231011 | 192700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 22 | 20231011 | 192600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 23 | 20231011 | 192500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 24 | 20231011 | 192400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 25 | 20231011 | 192300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 26 | 20231011 | 192200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 27 | 20231011 | 192100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 28 | 20231011 | 192000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 29 | 20231011 | 191900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 30 | 20231011 | 191800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 31 | 20231011 | 191700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 32 | 20231011 | 191600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 33 | 20231011 | 191500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 34 | 20231011 | 191400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 35 | 20231011 | 191300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 36 | 20231011 | 191200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 37 | 20231011 | 191100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 38 | 20231011 | 191000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 39 | 20231011 | 190900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 40 | 20231011 | 190800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 41 | 20231011 | 190700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 42 | 20231011 | 190600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 43 | 20231011 | 190500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 44 | 20231011 | 190400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 45 | 20231011 | 190300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 46 | 20231011 | 190200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 47 | 20231011 | 190100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 48 | 20231011 | 190000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 49 | 20231011 | 185900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 50 | 20231011 | 185800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 51 | 20231011 | 185700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 52 | 20231011 | 185600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 53 | 20231011 | 185500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 54 | 20231011 | 185400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 55 | 20231011 | 185300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 56 | 20231011 | 185200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 57 | 20231011 | 185100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 58 | 20231011 | 185000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 59 | 20231011 | 184900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 60 | 20231011 | 184800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 61 | 20231011 | 184700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 62 | 20231011 | 184600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 63 | 20231011 | 184500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 64 | 20231011 | 184400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 65 | 20231011 | 184300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 66 | 20231011 | 184200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 67 | 20231011 | 184100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 68 | 20231011 | 184000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 69 | 20231011 | 183900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 70 | 20231011 | 183800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 71 | 20231011 | 183700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 72 | 20231011 | 183600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 73 | 20231011 | 183500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 74 | 20231011 | 183400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 75 | 20231011 | 183300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 76 | 20231011 | 183200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 77 | 20231011 | 183100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 78 | 20231011 | 183000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 79 | 20231011 | 182900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 80 | 20231011 | 182800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 81 | 20231011 | 182700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 82 | 20231011 | 182600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 83 | 20231011 | 182500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 84 | 20231011 | 182400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 85 | 20231011 | 182300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 86 | 20231011 | 182200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 87 | 20231011 | 182100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 88 | 20231011 | 182000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 89 | 20231011 | 181900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 90 | 20231011 | 181800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 91 | 20231011 | 181700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 92 | 20231011 | 181600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 93 | 20231011 | 181500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 94 | 20231011 | 181400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 95 | 20231011 | 181300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 96 | 20231011 | 181200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 97 | 20231011 | 181100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 98 | 20231011 | 181000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 99 | 20231011 | 180900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 100 | 20231011 | 180800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 101 | 20231011 | 180700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 102 | 20231011 | 180600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 103 | 20231011 | 180500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 104 | 20231011 | 180400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 105 | 20231011 | 180300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 106 | 20231011 | 180200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 107 | 20231011 | 180100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 108 | 20231011 | 180000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 109 | 20231011 | 175900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 110 | 20231011 | 175800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 111 | 20231011 | 175700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 112 | 20231011 | 175600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 113 | 20231011 | 175500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 114 | 20231011 | 175400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 115 | 20231011 | 175300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 116 | 20231011 | 175200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 117 | 20231011 | 175100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 118 | 20231011 | 175000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 119 | 20231011 | 174900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 120 | 20231011 | 174800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 121 | 20231011 | 174700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 122 | 20231011 | 174600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 123 | 20231011 | 174500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 124 | 20231011 | 174400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 125 | 20231011 | 174300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 126 | 20231011 | 174200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 127 | 20231011 | 174100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 128 | 20231011 | 174000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 129 | 20231011 | 173900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 130 | 20231011 | 173800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 131 | 20231011 | 173700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 132 | 20231011 | 173600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 133 | 20231011 | 173500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 134 | 20231011 | 173400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 135 | 20231011 | 173300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 136 | 20231011 | 173200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 137 | 20231011 | 173100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 138 | 20231011 | 173000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 139 | 20231011 | 172900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 140 | 20231011 | 172800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 141 | 20231011 | 172700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 142 | 20231011 | 172600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 143 | 20231011 | 172500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 144 | 20231011 | 172400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 145 | 20231011 | 172300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 146 | 20231011 | 172200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 147 | 20231011 | 172100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 148 | 20231011 | 172000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 149 | 20231011 | 171900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 150 | 20231011 | 171800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 151 | 20231011 | 171700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 152 | 20231011 | 171600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 153 | 20231011 | 171500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 154 | 20231011 | 171400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 155 | 20231011 | 171300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 156 | 20231011 | 171200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 157 | 20231011 | 171100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 158 | 20231011 | 171000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 159 | 20231011 | 170900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 160 | 20231011 | 170800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 161 | 20231011 | 170700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 162 | 20231011 | 170600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 163 | 20231011 | 170500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 164 | 20231011 | 170400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 165 | 20231011 | 170300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 166 | 20231011 | 170200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 167 | 20231011 | 170100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 168 | 20231011 | 170000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 169 | 20231011 | 165900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 170 | 20231011 | 165800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 171 | 20231011 | 165700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 172 | 20231011 | 165600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 173 | 20231011 | 165500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 174 | 20231011 | 165400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 175 | 20231011 | 165300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 176 | 20231011 | 165200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 177 | 20231011 | 165100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 178 | 20231011 | 165000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 179 | 20231011 | 164900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 180 | 20231011 | 164800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 181 | 20231011 | 164700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 182 | 20231011 | 164600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 183 | 20231011 | 164500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 184 | 20231011 | 164400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 185 | 20231011 | 164300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 186 | 20231011 | 164200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 187 | 20231011 | 164100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 188 | 20231011 | 164000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 189 | 20231011 | 163900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 190 | 20231011 | 163800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 191 | 20231011 | 163700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 192 | 20231011 | 163600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 193 | 20231011 | 163500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20231011 | 163400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 195 | 20231011 | 163300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 196 | 20231011 | 163200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 197 | 20231011 | 163100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 198 | 20231011 | 163000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 199 | 20231011 | 162900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 200 | 20231011 | 162800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 201 | 20231011 | 162700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 202 | 20231011 | 162600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 203 | 20231011 | 162500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 204 | 20231011 | 162400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 205 | 20231011 | 162300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 206 | 20231011 | 162200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 207 | 20231011 | 162100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 208 | 20231011 | 162000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 209 | 20231011 | 161900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 210 | 20231011 | 161800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 211 | 20231011 | 161700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 212 | 20231011 | 161600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 213 | 20231011 | 161500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 214 | 20231011 | 161400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 215 | 20231011 | 161300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 216 | 20231011 | 161200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 217 | 20231011 | 161100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 218 | 20231011 | 161000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 219 | 20231011 | 160900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 220 | 20231011 | 160800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 221 | 20231011 | 160700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 222 | 20231011 | 160600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 223 | 20231011 | 160500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 224 | 20231011 | 160400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 225 | 20231011 | 160300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 226 | 20231011 | 160200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 227 | 20231011 | 160100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 228 | 20231011 | 160000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 229 | 20231011 | 155900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 230 | 20231011 | 155800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 231 | 20231011 | 155700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 232 | 20231011 | 155600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 233 | 20231011 | 155500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 234 | 20231011 | 155400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 235 | 20231011 | 155300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 236 | 20231011 | 155200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 237 | 20231011 | 155100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 238 | 20231011 | 155000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 239 | 20231011 | 154900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 240 | 20231011 | 154800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 241 | 20231011 | 154700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 242 | 20231011 | 154600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 243 | 20231011 | 154500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 244 | 20231011 | 154400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 245 | 20231011 | 154300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 246 | 20231011 | 154200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 247 | 20231011 | 154100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 248 | 20231011 | 154000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 249 | 20231011 | 153900 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 250 | 20231011 | 153800 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 251 | 20231011 | 153700 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 252 | 20231011 | 153600 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 253 | 20231011 | 153500 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 254 | 20231011 | 153400 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 255 | 20231011 | 153300 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 256 | 20231011 | 153200 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 257 | 20231011 | 153100 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 0 |
| 258 | 20231011 | 153000 | 1016414586 | 1492 | 1492 | 1492 | 1492 | 7081 |
| 259 | 20231011 | 152900 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 260 | 20231011 | 152800 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 261 | 20231011 | 152700 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 262 | 20231011 | 152600 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 263 | 20231011 | 152500 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 264 | 20231011 | 152400 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 265 | 20231011 | 152300 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 266 | 20231011 | 152200 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 267 | 20231011 | 152100 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 268 | 20231011 | 152000 | 1005849734 | 1491 | 1491 | 1491 | 1491 | 0 |
| 269 | 20231011 | 151900 | 1005849734 | 1491 | 1491 | 1492 | 1491 | 1343 |
| 270 | 20231011 | 151800 | 1003846084 | 1491 | 1491 | 1492 | 1491 | 312 |
| 271 | 20231011 | 151700 | 1003380890 | 1491 | 1491 | 1491 | 1491 | 1280 |
| 272 | 20231011 | 151600 | 1001472410 | 1491 | 1492 | 1492 | 1491 | 1057 |
| 273 | 20231011 | 151500 | 999896367 | 1492 | 1492 | 1492 | 1491 | 8555 |
| 274 | 20231011 | 151400 | 987139475 | 1492 | 1492 | 1492 | 1491 | 3971 |
| 275 | 20231011 | 151300 | 981218204 | 1491 | 1492 | 1492 | 1491 | 1722 |
| 276 | 20231011 | 151200 | 978649188 | 1491 | 1492 | 1492 | 1491 | 515 |
| 277 | 20231011 | 151100 | 977881169 | 1492 | 1492 | 1492 | 1492 | 321 |
| 278 | 20231011 | 151000 | 977402237 | 1492 | 1492 | 1492 | 1492 | 56 |
| 279 | 20231011 | 150900 | 977318685 | 1492 | 1491 | 1492 | 1491 | 603 |
| 280 | 20231011 | 150800 | 976419605 | 1491 | 1492 | 1492 | 1491 | 4417 |
| 281 | 20231011 | 150700 | 969831608 | 1492 | 1492 | 1492 | 1491 | 416 |
| 282 | 20231011 | 150600 | 969211273 | 1492 | 1492 | 1492 | 1491 | 1098 |
| 283 | 20231011 | 150500 | 967573393 | 1492 | 1492 | 1493 | 1492 | 3187 |
| 284 | 20231011 | 150400 | 962818386 | 1493 | 1493 | 1493 | 1493 | 42 |
| 285 | 20231011 | 150300 | 962755680 | 1493 | 1492 | 1494 | 1492 | 556 |
| 286 | 20231011 | 150200 | 961925852 | 1493 | 1493 | 1493 | 1493 | 439 |
| 287 | 20231011 | 150100 | 961270425 | 1492 | 1492 | 1493 | 1492 | 2293 |
| 288 | 20231011 | 150000 | 957847501 | 1492 | 1493 | 1493 | 1492 | 2678 |
| 289 | 20231011 | 145900 | 953851647 | 1493 | 1493 | 1493 | 1492 | 719 |
| 290 | 20231011 | 145800 | 952778487 | 1492 | 1494 | 1494 | 1492 | 758 |
| 291 | 20231011 | 145700 | 951647343 | 1494 | 1494 | 1494 | 1494 | 749 |
| 292 | 20231011 | 145600 | 950528337 | 1494 | 1494 | 1494 | 1492 | 631 |
| 293 | 20231011 | 145500 | 949585722 | 1494 | 1494 | 1494 | 1494 | 879 |
| 294 | 20231011 | 145400 | 948272496 | 1494 | 1494 | 1494 | 1494 | 1096 |
| 295 | 20231011 | 145300 | 946635072 | 1494 | 1494 | 1495 | 1494 | 1885 |
| 296 | 20231011 | 145200 | 943818879 | 1495 | 1495 | 1495 | 1495 | 146 |
| 297 | 20231011 | 145100 | 943600609 | 1495 | 1494 | 1495 | 1494 | 2922 |
| 298 | 20231011 | 145000 | 939233141 | 1495 | 1494 | 1495 | 1494 | 339 |
| 299 | 20231011 | 144900 | 938726671 | 1495 | 1495 | 1495 | 1495 | 51 |
| 300 | 20231011 | 144800 | 938650426 | 1495 | 1494 | 1495 | 1494 | 5934 |
| 301 | 20231011 | 144700 | 929779097 | 1495 | 1495 | 1495 | 1494 | 929 |
| 302 | 20231011 | 144600 | 928391050 | 1495 | 1495 | 1495 | 1494 | 2475 |
| 303 | 20231011 | 144500 | 924692325 | 1495 | 1495 | 1495 | 1495 | 1088 |
| 304 | 20231011 | 144400 | 923065765 | 1494 | 1493 | 1494 | 1493 | 7267 |
| 305 | 20231011 | 144300 | 912210755 | 1493 | 1493 | 1494 | 1493 | 3461 |
| 306 | 20231011 | 144200 | 907042233 | 1493 | 1494 | 1494 | 1493 | 4920 |
| 307 | 20231011 | 144100 | 899692546 | 1494 | 1494 | 1496 | 1494 | 16709 |
| 308 | 20231011 | 144000 | 874729188 | 1494 | 1495 | 1495 | 1494 | 5533 |
| 309 | 20231011 | 143900 | 866461888 | 1496 | 1496 | 1496 | 1495 | 1801 |
| 310 | 20231011 | 143800 | 863768592 | 1496 | 1496 | 1496 | 1496 | 100 |
| 311 | 20231011 | 143700 | 863618992 | 1496 | 1497 | 1497 | 1496 | 6104 |
| 312 | 20231011 | 143600 | 854486868 | 1497 | 1497 | 1497 | 1497 | 154 |
| 313 | 20231011 | 143500 | 854256330 | 1497 | 1497 | 1497 | 1496 | 738 |
| 314 | 20231011 | 143400 | 853152244 | 1497 | 1497 | 1497 | 1497 | 121 |
| 315 | 20231011 | 143300 | 852971107 | 1497 | 1497 | 1497 | 1497 | 5 |
| 316 | 20231011 | 143200 | 852963622 | 1497 | 1496 | 1497 | 1496 | 289 |
| 317 | 20231011 | 143100 | 852531169 | 1497 | 1496 | 1497 | 1496 | 1556 |
| 318 | 20231011 | 143000 | 850203237 | 1496 | 1497 | 1497 | 1496 | 503 |
| 319 | 20231011 | 142900 | 849450748 | 1497 | 1497 | 1497 | 1496 | 791 |
| 320 | 20231011 | 142800 | 848266652 | 1497 | 1497 | 1497 | 1497 | 210 |
| 321 | 20231011 | 142700 | 847952282 | 1497 | 1497 | 1497 | 1497 | 2868 |
| 322 | 20231011 | 142600 | 843658886 | 1496 | 1496 | 1496 | 1496 | 500 |
| 323 | 20231011 | 142500 | 842910886 | 1496 | 1496 | 1496 | 1496 | 370 |
| 324 | 20231011 | 142400 | 842357366 | 1496 | 1496 | 1496 | 1496 | 0 |
| 325 | 20231011 | 142300 | 842357366 | 1496 | 1496 | 1497 | 1496 | 721 |
| 326 | 20231011 | 142200 | 841278747 | 1497 | 1496 | 1497 | 1496 | 500 |
| 327 | 20231011 | 142100 | 840530297 | 1496 | 1497 | 1497 | 1496 | 160 |
| 328 | 20231011 | 142000 | 840290877 | 1497 | 1497 | 1497 | 1497 | 1480 |
| 329 | 20231011 | 141900 | 838075317 | 1497 | 1496 | 1497 | 1496 | 938 |
| 330 | 20231011 | 141800 | 836672017 | 1497 | 1497 | 1497 | 1496 | 827 |
| 331 | 20231011 | 141700 | 835434098 | 1497 | 1497 | 1497 | 1497 | 48 |
| 332 | 20231011 | 141600 | 835362242 | 1497 | 1497 | 1497 | 1497 | 10 |
| 333 | 20231011 | 141500 | 835347272 | 1497 | 1497 | 1497 | 1497 | 82 |
| 334 | 20231011 | 141400 | 835224518 | 1497 | 1497 | 1497 | 1497 | 1 |
| 335 | 20231011 | 141300 | 835223021 | 1497 | 1496 | 1497 | 1496 | 517 |
| 336 | 20231011 | 141200 | 834449573 | 1496 | 1496 | 1496 | 1496 | 623 |
| 337 | 20231011 | 141100 | 833517565 | 1496 | 1496 | 1496 | 1496 | 1594 |
| 338 | 20231011 | 141000 | 831132941 | 1496 | 1496 | 1496 | 1496 | 492 |
| 339 | 20231011 | 140900 | 830396909 | 1495 | 1495 | 1495 | 1495 | 860 |
| 340 | 20231011 | 140800 | 829111209 | 1496 | 1496 | 1496 | 1496 | 300 |
| 341 | 20231011 | 140700 | 828662409 | 1496 | 1496 | 1496 | 1496 | 631 |
| 342 | 20231011 | 140600 | 827718433 | 1496 | 1495 | 1496 | 1495 | 551 |
| 343 | 20231011 | 140500 | 826894637 | 1495 | 1495 | 1495 | 1495 | 1 |
| 344 | 20231011 | 140400 | 826893142 | 1494 | 1494 | 1494 | 1494 | 48 |
| 345 | 20231011 | 140300 | 826821430 | 1494 | 1494 | 1494 | 1494 | 5 |
| 346 | 20231011 | 140200 | 826813960 | 1494 | 1494 | 1495 | 1494 | 12065 |
| 347 | 20231011 | 140100 | 808788307 | 1494 | 1496 | 1496 | 1494 | 241 |
| 348 | 20231011 | 140000 | 808428008 | 1496 | 1496 | 1496 | 1496 | 10 |
| 349 | 20231011 | 135900 | 808413048 | 1496 | 1496 | 1496 | 1496 | 19 |
| 350 | 20231011 | 135800 | 808384624 | 1496 | 1496 | 1496 | 1496 | 413 |
| 351 | 20231011 | 135700 | 807766776 | 1496 | 1495 | 1496 | 1495 | 114 |
| 352 | 20231011 | 135600 | 807596245 | 1495 | 1495 | 1496 | 1494 | 4110 |
| 353 | 20231011 | 135500 | 801455893 | 1494 | 1495 | 1496 | 1494 | 1106 |
| 354 | 20231011 | 135400 | 799803322 | 1494 | 1494 | 1494 | 1494 | 433 |
| 355 | 20231011 | 135300 | 799156420 | 1494 | 1494 | 1496 | 1494 | 1819 |
| 356 | 20231011 | 135200 | 796438828 | 1496 | 1495 | 1496 | 1494 | 36 |
| 357 | 20231011 | 135100 | 796385018 | 1494 | 1495 | 1496 | 1494 | 1347 |
| 358 | 20231011 | 135000 | 794371442 | 1495 | 1496 | 1496 | 1495 | 1266 |
| 359 | 20231011 | 134900 | 792477681 | 1496 | 1496 | 1496 | 1496 | 1 |
| 360 | 20231011 | 134800 | 792476185 | 1495 | 1496 | 1496 | 1495 | 623 |
| 361 | 20231011 | 134700 | 791544677 | 1495 | 1494 | 1495 | 1494 | 129 |
| 362 | 20231011 | 134600 | 791351842 | 1495 | 1495 | 1495 | 1495 | 63 |
| 363 | 20231011 | 134500 | 791257657 | 1495 | 1495 | 1495 | 1494 | 1033 |
| 364 | 20231011 | 134400 | 789714327 | 1495 | 1495 | 1495 | 1495 | 42 |
| 365 | 20231011 | 134300 | 789651537 | 1494 | 1494 | 1494 | 1494 | 780 |
| 366 | 20231011 | 134200 | 788486217 | 1494 | 1496 | 1496 | 1494 | 8943 |
| 367 | 20231011 | 134100 | 775113534 | 1497 | 1497 | 1497 | 1497 | 1 |
| 368 | 20231011 | 134000 | 775112037 | 1497 | 1497 | 1497 | 1497 | 48 |
| 369 | 20231011 | 133900 | 775040181 | 1497 | 1497 | 1497 | 1497 | 322 |
| 370 | 20231011 | 133800 | 774558147 | 1497 | 1497 | 1497 | 1497 | 102 |
| 371 | 20231011 | 133700 | 774405453 | 1497 | 1496 | 1497 | 1496 | 8098 |
| 372 | 20231011 | 133600 | 762282763 | 1496 | 1497 | 1497 | 1496 | 250 |
| 373 | 20231011 | 133500 | 761908663 | 1497 | 1497 | 1497 | 1497 | 6 |
| 374 | 20231011 | 133400 | 761899681 | 1497 | 1497 | 1497 | 1497 | 120 |
| 375 | 20231011 | 133300 | 761720041 | 1497 | 1496 | 1497 | 1496 | 104 |
| 376 | 20231011 | 133200 | 761564453 | 1496 | 1496 | 1497 | 1496 | 76 |
| 377 | 20231011 | 133100 | 761450756 | 1496 | 1497 | 1497 | 1496 | 2521 |
| 378 | 20231011 | 133000 | 757679338 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 379 | 20231011 | 132900 | 756182338 | 1497 | 1496 | 1497 | 1496 | 1025 |
| 380 | 20231011 | 132800 | 754648913 | 1497 | 1497 | 1497 | 1497 | 61 |
| 381 | 20231011 | 132700 | 754557596 | 1497 | 1496 | 1497 | 1496 | 444 |
| 382 | 20231011 | 132600 | 753893371 | 1497 | 1496 | 1497 | 1496 | 36 |
| 383 | 20231011 | 132500 | 753839514 | 1496 | 1495 | 1496 | 1495 | 992 |
| 384 | 20231011 | 132400 | 752356110 | 1495 | 1496 | 1496 | 1495 | 203 |
| 385 | 20231011 | 132300 | 752052624 | 1496 | 1496 | 1496 | 1496 | 128 |
| 386 | 20231011 | 132200 | 751861136 | 1495 | 1496 | 1496 | 1495 | 1754 |
| 387 | 20231011 | 132100 | 749238804 | 1497 | 1495 | 1497 | 1495 | 1051 |
| 388 | 20231011 | 132000 | 747666787 | 1496 | 1496 | 1496 | 1495 | 2355 |
| 389 | 20231011 | 131900 | 744144438 | 1496 | 1496 | 1496 | 1496 | 233 |
| 390 | 20231011 | 131800 | 743795870 | 1496 | 1496 | 1496 | 1496 | 1443 |
| 391 | 20231011 | 131700 | 741637142 | 1496 | 1496 | 1496 | 1496 | 455 |
| 392 | 20231011 | 131600 | 740956462 | 1496 | 1496 | 1496 | 1496 | 118 |
| 393 | 20231011 | 131500 | 740779934 | 1495 | 1496 | 1496 | 1495 | 600 |
| 394 | 20231011 | 131400 | 739882932 | 1495 | 1495 | 1495 | 1495 | 37 |
| 395 | 20231011 | 131300 | 739827617 | 1495 | 1495 | 1495 | 1495 | 127 |
| 396 | 20231011 | 131200 | 739637752 | 1494 | 1494 | 1494 | 1494 | 0 |
| 397 | 20231011 | 131100 | 739637752 | 1494 | 1494 | 1494 | 1494 | 20 |
| 398 | 20231011 | 131000 | 739607872 | 1494 | 1496 | 1497 | 1494 | 3098 |
| 399 | 20231011 | 130900 | 734976542 | 1496 | 1495 | 1496 | 1495 | 211 |
| 400 | 20231011 | 130800 | 734661007 | 1495 | 1495 | 1496 | 1495 | 3014 |
| 401 | 20231011 | 130700 | 730154977 | 1496 | 1496 | 1496 | 1496 | 574 |
| 402 | 20231011 | 130600 | 729296273 | 1498 | 1498 | 1498 | 1498 | 133 |
| 403 | 20231011 | 130500 | 729097039 | 1498 | 1496 | 1498 | 1496 | 119 |
| 404 | 20231011 | 130400 | 728919005 | 1496 | 1496 | 1496 | 1496 | 111 |
| 405 | 20231011 | 130300 | 728752949 | 1496 | 1497 | 1498 | 1496 | 4768 |
| 406 | 20231011 | 130200 | 721619535 | 1497 | 1496 | 1497 | 1496 | 187 |
| 407 | 20231011 | 130100 | 721339763 | 1496 | 1498 | 1498 | 1496 | 2042 |
| 408 | 20231011 | 130000 | 718283551 | 1498 | 1498 | 1498 | 1498 | 1037 |
| 409 | 20231011 | 125900 | 716730125 | 1499 | 1498 | 1499 | 1497 | 361 |
| 410 | 20231011 | 125800 | 716189347 | 1498 | 1498 | 1498 | 1498 | 250 |
| 411 | 20231011 | 125700 | 715814847 | 1497 | 1497 | 1497 | 1497 | 0 |
| 412 | 20231011 | 125600 | 715814847 | 1497 | 1499 | 1499 | 1497 | 1010 |
| 413 | 20231011 | 125500 | 714302583 | 1498 | 1499 | 1499 | 1498 | 74 |
| 414 | 20231011 | 125400 | 714191725 | 1499 | 1499 | 1499 | 1499 | 86 |
| 415 | 20231011 | 125300 | 714062811 | 1499 | 1499 | 1500 | 1499 | 982 |
| 416 | 20231011 | 125200 | 712590792 | 1499 | 1499 | 1499 | 1497 | 553 |
| 417 | 20231011 | 125100 | 711762185 | 1499 | 1500 | 1500 | 1499 | 922 |
| 418 | 20231011 | 125000 | 710380096 | 1499 | 1499 | 1499 | 1499 | 806 |
| 419 | 20231011 | 124900 | 709171902 | 1499 | 1499 | 1499 | 1499 | 4 |
| 420 | 20231011 | 124800 | 709165906 | 1499 | 1499 | 1499 | 1499 | 4195 |
| 421 | 20231011 | 124700 | 702877601 | 1499 | 1499 | 1499 | 1499 | 197 |
| 422 | 20231011 | 124600 | 702582298 | 1499 | 1499 | 1499 | 1499 | 5 |
| 423 | 20231011 | 124500 | 702574803 | 1499 | 1499 | 1499 | 1499 | 1137 |
| 424 | 20231011 | 124400 | 700870440 | 1498 | 1499 | 1499 | 1498 | 826 |
| 425 | 20231011 | 124300 | 699632792 | 1498 | 1498 | 1499 | 1498 | 299 |
| 426 | 20231011 | 124200 | 699184877 | 1498 | 1499 | 1499 | 1498 | 942 |
| 427 | 20231011 | 124100 | 697772868 | 1499 | 1498 | 1499 | 1498 | 1231 |
| 428 | 20231011 | 124000 | 695928576 | 1498 | 1497 | 1498 | 1497 | 3408 |
| 429 | 20231011 | 123900 | 690826594 | 1497 | 1497 | 1497 | 1496 | 450 |
| 430 | 20231011 | 123800 | 690152954 | 1496 | 1497 | 1497 | 1496 | 1003 |
| 431 | 20231011 | 123700 | 688651466 | 1497 | 1497 | 1497 | 1497 | 352 |
| 432 | 20231011 | 123600 | 688124522 | 1496 | 1497 | 1497 | 1496 | 405 |
| 433 | 20231011 | 123500 | 687518538 | 1497 | 1497 | 1497 | 1495 | 866 |
| 434 | 20231011 | 123400 | 686222771 | 1497 | 1497 | 1497 | 1496 | 1043 |
| 435 | 20231011 | 123300 | 684662152 | 1497 | 1496 | 1497 | 1496 | 71 |
| 436 | 20231011 | 123200 | 684555920 | 1497 | 1497 | 1497 | 1497 | 605 |
| 437 | 20231011 | 123100 | 683650235 | 1497 | 1497 | 1497 | 1495 | 1920 |
| 438 | 20231011 | 123000 | 680778047 | 1496 | 1496 | 1496 | 1496 | 339 |
| 439 | 20231011 | 122900 | 680270903 | 1497 | 1497 | 1497 | 1497 | 110 |
| 440 | 20231011 | 122800 | 680106233 | 1497 | 1496 | 1497 | 1495 | 674 |
| 441 | 20231011 | 122700 | 679098287 | 1497 | 1496 | 1497 | 1496 | 137 |
| 442 | 20231011 | 122600 | 678893206 | 1497 | 1496 | 1497 | 1496 | 1424 |
| 443 | 20231011 | 122500 | 676762282 | 1496 | 1495 | 1496 | 1495 | 1371 |
| 444 | 20231011 | 122400 | 674712266 | 1495 | 1496 | 1496 | 1495 | 1207 |
| 445 | 20231011 | 122300 | 672907094 | 1495 | 1495 | 1496 | 1495 | 754 |
| 446 | 20231011 | 122200 | 671779116 | 1495 | 1496 | 1496 | 1495 | 1151 |
| 447 | 20231011 | 122100 | 670058184 | 1496 | 1496 | 1496 | 1496 | 238 |
| 448 | 20231011 | 122000 | 669702136 | 1496 | 1496 | 1496 | 1496 | 552 |
| 449 | 20231011 | 121900 | 668876344 | 1496 | 1497 | 1497 | 1496 | 331 |
| 450 | 20231011 | 121800 | 668381037 | 1497 | 1495 | 1497 | 1495 | 20 |
| 451 | 20231011 | 121700 | 668351133 | 1494 | 1497 | 1497 | 1494 | 1045 |
| 452 | 20231011 | 121600 | 666788744 | 1497 | 1498 | 1498 | 1497 | 8020 |
| 453 | 20231011 | 121500 | 654782799 | 1498 | 1498 | 1498 | 1497 | 8000 |
| 454 | 20231011 | 121400 | 642806523 | 1498 | 1499 | 1499 | 1497 | 3229 |
| 455 | 20231011 | 121300 | 637967079 | 1499 | 1498 | 1499 | 1498 | 787 |
| 456 | 20231011 | 121200 | 636787386 | 1498 | 1499 | 1499 | 1498 | 1578 |
| 457 | 20231011 | 121100 | 634422602 | 1500 | 1500 | 1500 | 1499 | 420 |
| 458 | 20231011 | 121000 | 633793019 | 1500 | 1499 | 1500 | 1499 | 381 |
| 459 | 20231011 | 120900 | 633221899 | 1499 | 1499 | 1499 | 1499 | 106 |
| 460 | 20231011 | 120800 | 633063005 | 1500 | 1499 | 1500 | 1499 | 3092 |
| 461 | 20231011 | 120700 | 628428096 | 1499 | 1499 | 1499 | 1499 | 223 |
| 462 | 20231011 | 120600 | 628093819 | 1498 | 1499 | 1499 | 1497 | 4671 |
| 463 | 20231011 | 120500 | 621095162 | 1499 | 1499 | 1499 | 1499 | 1002 |
| 464 | 20231011 | 120400 | 619593164 | 1499 | 1499 | 1499 | 1499 | 106 |
| 465 | 20231011 | 120300 | 619434270 | 1499 | 1499 | 1499 | 1499 | 18 |
| 466 | 20231011 | 120200 | 619407288 | 1498 | 1499 | 1499 | 1498 | 1003 |
| 467 | 20231011 | 120100 | 617904793 | 1498 | 1498 | 1498 | 1498 | 317 |
| 468 | 20231011 | 120000 | 617429927 | 1497 | 1497 | 1498 | 1497 | 3804 |
| 469 | 20231011 | 115900 | 611735338 | 1497 | 1497 | 1497 | 1497 | 5 |
| 470 | 20231011 | 115800 | 611727853 | 1497 | 1497 | 1497 | 1497 | 70 |
| 471 | 20231011 | 115700 | 611623063 | 1497 | 1497 | 1497 | 1497 | 117 |
| 472 | 20231011 | 115600 | 611447914 | 1497 | 1497 | 1497 | 1497 | 72 |
| 473 | 20231011 | 115500 | 611340130 | 1497 | 1497 | 1497 | 1496 | 1004 |
| 474 | 20231011 | 115400 | 609837143 | 1496 | 1496 | 1496 | 1496 | 506 |
| 475 | 20231011 | 115300 | 609080167 | 1496 | 1495 | 1496 | 1495 | 175 |
| 476 | 20231011 | 115200 | 608818401 | 1495 | 1495 | 1495 | 1495 | 250 |
| 477 | 20231011 | 115100 | 608444651 | 1495 | 1494 | 1495 | 1494 | 7704 |
| 478 | 20231011 | 115000 | 596934171 | 1495 | 1494 | 1495 | 1494 | 386 |
| 479 | 20231011 | 114900 | 596357437 | 1494 | 1494 | 1494 | 1493 | 117 |
| 480 | 20231011 | 114800 | 596182689 | 1494 | 1495 | 1495 | 1494 | 600 |
| 481 | 20231011 | 114700 | 595286288 | 1494 | 1495 | 1495 | 1494 | 572 |
| 482 | 20231011 | 114600 | 594431242 | 1495 | 1495 | 1495 | 1495 | 2321 |
| 483 | 20231011 | 114500 | 590961347 | 1495 | 1493 | 1495 | 1493 | 1001 |
| 484 | 20231011 | 114400 | 589466852 | 1495 | 1494 | 1495 | 1493 | 244 |
| 485 | 20231011 | 114300 | 589102322 | 1494 | 1494 | 1494 | 1494 | 31 |
| 486 | 20231011 | 114200 | 589056008 | 1493 | 1494 | 1494 | 1493 | 738 |
| 487 | 20231011 | 114100 | 587954156 | 1494 | 1495 | 1495 | 1494 | 113 |
| 488 | 20231011 | 114000 | 587785234 | 1495 | 1495 | 1495 | 1495 | 13 |
| 489 | 20231011 | 113900 | 587765799 | 1495 | 1494 | 1495 | 1494 | 3287 |
| 490 | 20231011 | 113800 | 582852559 | 1494 | 1494 | 1494 | 1494 | 70 |
| 491 | 20231011 | 113700 | 582747979 | 1494 | 1494 | 1494 | 1494 | 1446 |
| 492 | 20231011 | 113600 | 580587655 | 1492 | 1495 | 1495 | 1492 | 385 |
| 493 | 20231011 | 113500 | 580012515 | 1495 | 1495 | 1495 | 1495 | 417 |
| 494 | 20231011 | 113400 | 579389100 | 1495 | 1495 | 1495 | 1495 | 8 |
| 495 | 20231011 | 113300 | 579377140 | 1494 | 1495 | 1495 | 1494 | 31 |
| 496 | 20231011 | 113200 | 579330810 | 1495 | 1495 | 1495 | 1495 | 230 |
| 497 | 20231011 | 113100 | 578986960 | 1495 | 1495 | 1495 | 1495 | 106 |
| 498 | 20231011 | 113000 | 578828490 | 1495 | 1495 | 1495 | 1495 | 125 |
| 499 | 20231011 | 112900 | 578641615 | 1495 | 1495 | 1495 | 1495 | 49 |
| 500 | 20231011 | 112800 | 578568360 | 1495 | 1494 | 1495 | 1494 | 128 |
| 501 | 20231011 | 112700 | 578377016 | 1495 | 1494 | 1495 | 1494 | 308 |
| 502 | 20231011 | 112600 | 577916857 | 1494 | 1495 | 1495 | 1494 | 300 |
| 503 | 20231011 | 112500 | 577468656 | 1495 | 1490 | 1495 | 1490 | 1698 |
| 504 | 20231011 | 112400 | 574935795 | 1490 | 1491 | 1491 | 1490 | 11495 |
| 505 | 20231011 | 112300 | 557798312 | 1491 | 1491 | 1492 | 1491 | 662 |
| 506 | 20231011 | 112200 | 556811153 | 1491 | 1493 | 1493 | 1491 | 2791 |
| 507 | 20231011 | 112100 | 552648655 | 1492 | 1492 | 1493 | 1492 | 2674 |
| 508 | 20231011 | 112000 | 548658805 | 1493 | 1493 | 1493 | 1492 | 192 |
| 509 | 20231011 | 111900 | 548372230 | 1493 | 1493 | 1493 | 1492 | 518 |
| 510 | 20231011 | 111800 | 547599265 | 1493 | 1494 | 1494 | 1493 | 505 |
| 511 | 20231011 | 111700 | 546844917 | 1492 | 1494 | 1495 | 1492 | 1985 |
| 512 | 20231011 | 111600 | 543879750 | 1495 | 1495 | 1495 | 1494 | 5519 |
| 513 | 20231011 | 111500 | 535634350 | 1495 | 1495 | 1495 | 1495 | 1619 |
| 514 | 20231011 | 111400 | 533213945 | 1494 | 1496 | 1496 | 1494 | 1997 |
| 515 | 20231011 | 111300 | 530228421 | 1496 | 1496 | 1496 | 1496 | 1006 |
| 516 | 20231011 | 111200 | 528723445 | 1496 | 1496 | 1496 | 1495 | 753 |
| 517 | 20231011 | 111100 | 527596960 | 1496 | 1496 | 1496 | 1495 | 1192 |
| 518 | 20231011 | 111000 | 525813734 | 1496 | 1496 | 1496 | 1496 | 1057 |
| 519 | 20231011 | 110900 | 524232462 | 1496 | 1494 | 1496 | 1492 | 4652 |
| 520 | 20231011 | 110800 | 517283468 | 1494 | 1494 | 1494 | 1493 | 358 |
| 521 | 20231011 | 110700 | 516748966 | 1494 | 1494 | 1494 | 1493 | 2127 |
| 522 | 20231011 | 110600 | 513572058 | 1494 | 1495 | 1495 | 1494 | 8939 |
| 523 | 20231011 | 110500 | 500215424 | 1496 | 1496 | 1496 | 1496 | 5 |
| 524 | 20231011 | 110400 | 500207944 | 1497 | 1497 | 1497 | 1497 | 390 |
| 525 | 20231011 | 110300 | 499624114 | 1497 | 1497 | 1497 | 1497 | 0 |
| 526 | 20231011 | 110200 | 499624114 | 1497 | 1496 | 1497 | 1496 | 55 |
| 527 | 20231011 | 110100 | 499541780 | 1495 | 1497 | 1497 | 1495 | 1814 |
| 528 | 20231011 | 110000 | 496829810 | 1497 | 1496 | 1497 | 1496 | 2000 |
| 529 | 20231011 | 105900 | 493836526 | 1495 | 1496 | 1496 | 1495 | 662 |
| 530 | 20231011 | 105800 | 492846795 | 1496 | 1495 | 1496 | 1495 | 608 |
| 531 | 20231011 | 105700 | 491937477 | 1496 | 1496 | 1496 | 1495 | 953 |
| 532 | 20231011 | 105600 | 490512589 | 1495 | 1496 | 1496 | 1495 | 54 |
| 533 | 20231011 | 105500 | 490431839 | 1496 | 1496 | 1496 | 1495 | 1680 |
| 534 | 20231011 | 105400 | 487918768 | 1496 | 1496 | 1496 | 1496 | 139 |
| 535 | 20231011 | 105300 | 487710824 | 1496 | 1497 | 1497 | 1496 | 140 |
| 536 | 20231011 | 105200 | 487501337 | 1497 | 1497 | 1497 | 1497 | 249 |
| 537 | 20231011 | 105100 | 487128584 | 1497 | 1497 | 1497 | 1497 | 11 |
| 538 | 20231011 | 105000 | 487112117 | 1496 | 1498 | 1498 | 1495 | 1503 |
| 539 | 20231011 | 104900 | 484863917 | 1498 | 1497 | 1498 | 1495 | 1945 |
| 540 | 20231011 | 104800 | 481953600 | 1498 | 1499 | 1499 | 1498 | 135 |
| 541 | 20231011 | 104700 | 481751364 | 1499 | 1498 | 1499 | 1498 | 82 |
| 542 | 20231011 | 104600 | 481628447 | 1499 | 1499 | 1499 | 1499 | 1369 |
| 543 | 20231011 | 104500 | 479576316 | 1497 | 1497 | 1497 | 1497 | 8 |
| 544 | 20231011 | 104400 | 479564340 | 1497 | 1499 | 1499 | 1497 | 1515 |
| 545 | 20231011 | 104300 | 477296369 | 1499 | 1499 | 1499 | 1498 | 52 |
| 546 | 20231011 | 104200 | 477218441 | 1499 | 1499 | 1499 | 1499 | 543 |
| 547 | 20231011 | 104100 | 476404484 | 1499 | 1500 | 1500 | 1498 | 2813 |
| 548 | 20231011 | 104000 | 472189958 | 1500 | 1501 | 1501 | 1500 | 2238 |
| 549 | 20231011 | 103900 | 468832871 | 1501 | 1501 | 1501 | 1500 | 671 |
| 550 | 20231011 | 103800 | 467826200 | 1501 | 1501 | 1501 | 1501 | 1110 |
| 551 | 20231011 | 103700 | 466160090 | 1501 | 1500 | 1501 | 1500 | 1112 |
| 552 | 20231011 | 103600 | 464491579 | 1500 | 1501 | 1501 | 1500 | 1161 |
| 553 | 20231011 | 103500 | 462750019 | 1501 | 1501 | 1501 | 1501 | 4 |
| 554 | 20231011 | 103400 | 462744015 | 1501 | 1501 | 1501 | 1501 | 13 |
| 555 | 20231011 | 103300 | 462724502 | 1501 | 1501 | 1502 | 1501 | 2396 |
| 556 | 20231011 | 103200 | 459127856 | 1501 | 1502 | 1502 | 1501 | 135 |
| 557 | 20231011 | 103100 | 458925218 | 1503 | 1503 | 1503 | 1503 | 59 |
| 558 | 20231011 | 103000 | 458836541 | 1503 | 1503 | 1503 | 1503 | 29 |
| 559 | 20231011 | 102900 | 458792954 | 1503 | 1501 | 1503 | 1501 | 52 |
| 560 | 20231011 | 102800 | 458714816 | 1501 | 1501 | 1501 | 1501 | 1610 |
| 561 | 20231011 | 102700 | 456298206 | 1501 | 1503 | 1503 | 1501 | 1523 |
| 562 | 20231011 | 102600 | 454009139 | 1500 | 1501 | 1501 | 1500 | 1954 |
| 563 | 20231011 | 102500 | 451078039 | 1503 | 1500 | 1503 | 1500 | 101 |
| 564 | 20231011 | 102400 | 450926536 | 1500 | 1504 | 1504 | 1500 | 77 |
| 565 | 20231011 | 102300 | 450810998 | 1501 | 1504 | 1504 | 1501 | 598 |
| 566 | 20231011 | 102200 | 449912532 | 1504 | 1505 | 1505 | 1504 | 1903 |
| 567 | 20231011 | 102100 | 447050317 | 1504 | 1504 | 1505 | 1504 | 2000 |
| 568 | 20231011 | 102000 | 444041317 | 1504 | 1504 | 1504 | 1504 | 50 |
| 569 | 20231011 | 101900 | 443966117 | 1504 | 1504 | 1505 | 1504 | 4078 |
| 570 | 20231011 | 101800 | 437830343 | 1504 | 1504 | 1504 | 1503 | 3163 |
| 571 | 20231011 | 101700 | 433075262 | 1504 | 1504 | 1504 | 1504 | 14 |
| 572 | 20231011 | 101600 | 433054206 | 1504 | 1503 | 1504 | 1502 | 7078 |
| 573 | 20231011 | 101500 | 422410022 | 1503 | 1500 | 1503 | 1500 | 1078 |
| 574 | 20231011 | 101400 | 420792186 | 1500 | 1501 | 1501 | 1500 | 305 |
| 575 | 20231011 | 101300 | 420334670 | 1500 | 1500 | 1500 | 1500 | 3085 |
| 576 | 20231011 | 101200 | 415707170 | 1500 | 1501 | 1501 | 1500 | 2900 |
| 577 | 20231011 | 101100 | 411356272 | 1500 | 1501 | 1501 | 1500 | 647 |
| 578 | 20231011 | 101000 | 410385286 | 1501 | 1503 | 1503 | 1501 | 192 |
| 579 | 20231011 | 100900 | 410097054 | 1504 | 1504 | 1504 | 1504 | 482 |
| 580 | 20231011 | 100800 | 409372126 | 1504 | 1504 | 1504 | 1504 | 17 |
| 581 | 20231011 | 100700 | 409346558 | 1504 | 1504 | 1504 | 1504 | 108 |
| 582 | 20231011 | 100600 | 409184126 | 1505 | 1501 | 1505 | 1501 | 234 |
| 583 | 20231011 | 100500 | 408832446 | 1501 | 1501 | 1501 | 1495 | 2144 |
| 584 | 20231011 | 100400 | 405614526 | 1495 | 1499 | 1501 | 1495 | 11145 |
| 585 | 20231011 | 100300 | 388933768 | 1499 | 1499 | 1499 | 1499 | 29 |
| 586 | 20231011 | 100200 | 388890297 | 1499 | 1502 | 1505 | 1499 | 2138 |
| 587 | 20231011 | 100100 | 385681279 | 1502 | 1501 | 1505 | 1500 | 1102 |
| 588 | 20231011 | 100000 | 384025590 | 1500 | 1501 | 1505 | 1500 | 63 |
| 589 | 20231011 | 095900 | 383931029 | 1504 | 1505 | 1505 | 1504 | 781 |
| 590 | 20231011 | 095800 | 382756311 | 1505 | 1505 | 1505 | 1505 | 1752 |
| 591 | 20231011 | 095700 | 380119551 | 1505 | 1505 | 1505 | 1505 | 422 |
| 592 | 20231011 | 095600 | 379484441 | 1505 | 1505 | 1506 | 1505 | 222 |
| 593 | 20231011 | 095500 | 379150204 | 1505 | 1499 | 1505 | 1496 | 17231 |
| 594 | 20231011 | 095400 | 353332489 | 1498 | 1499 | 1499 | 1498 | 1143 |
| 595 | 20231011 | 095300 | 351619270 | 1499 | 1500 | 1500 | 1499 | 1474 |
| 596 | 20231011 | 095200 | 349409470 | 1500 | 1501 | 1501 | 1500 | 3882 |
| 597 | 20231011 | 095100 | 343586464 | 1500 | 1503 | 1503 | 1500 | 8041 |
| 598 | 20231011 | 095000 | 331523296 | 1503 | 1503 | 1504 | 1503 | 534 |
| 599 | 20231011 | 094900 | 330720164 | 1500 | 1505 | 1505 | 1500 | 11290 |
| 600 | 20231011 | 094800 | 313773057 | 1505 | 1506 | 1507 | 1503 | 5281 |
| 601 | 20231011 | 094700 | 305824043 | 1506 | 1506 | 1508 | 1506 | 3819 |
| 602 | 20231011 | 094600 | 300069801 | 1506 | 1508 | 1508 | 1505 | 1987 |
| 603 | 20231011 | 094500 | 297074509 | 1508 | 1508 | 1510 | 1508 | 433 |
| 604 | 20231011 | 094400 | 296421521 | 1508 | 1510 | 1510 | 1508 | 2475 |
| 605 | 20231011 | 094300 | 292686850 | 1510 | 1513 | 1513 | 1510 | 1982 |
| 606 | 20231011 | 094200 | 289691137 | 1512 | 1511 | 1513 | 1511 | 2671 |
| 607 | 20231011 | 094100 | 285650547 | 1511 | 1512 | 1513 | 1510 | 3887 |
| 608 | 20231011 | 094000 | 279780392 | 1512 | 1515 | 1515 | 1512 | 6074 |
| 609 | 20231011 | 093900 | 270583994 | 1513 | 1511 | 1513 | 1511 | 4412 |
| 610 | 20231011 | 093800 | 263911524 | 1511 | 1511 | 1512 | 1510 | 2412 |
| 611 | 20231011 | 093700 | 260265948 | 1512 | 1509 | 1512 | 1508 | 8057 |
| 612 | 20231011 | 093600 | 248100962 | 1511 | 1510 | 1511 | 1510 | 4385 |
| 613 | 20231011 | 093500 | 241476611 | 1510 | 1512 | 1512 | 1508 | 4401 |
| 614 | 20231011 | 093400 | 234825698 | 1512 | 1510 | 1512 | 1509 | 4043 |
| 615 | 20231011 | 093300 | 228718440 | 1510 | 1507 | 1510 | 1507 | 2703 |
| 616 | 20231011 | 093200 | 224641641 | 1507 | 1505 | 1507 | 1505 | 1006 |
| 617 | 20231011 | 093100 | 223126688 | 1505 | 1504 | 1505 | 1503 | 2009 |
| 618 | 20231011 | 093000 | 220103554 | 1504 | 1502 | 1504 | 1502 | 902 |
| 619 | 20231011 | 092900 | 218748619 | 1502 | 1503 | 1503 | 1502 | 1464 |
| 620 | 20231011 | 092800 | 216548251 | 1503 | 1502 | 1503 | 1501 | 3347 |
| 621 | 20231011 | 092700 | 211519715 | 1502 | 1501 | 1502 | 1500 | 1949 |
| 622 | 20231011 | 092600 | 208595415 | 1501 | 1501 | 1501 | 1500 | 540 |
| 623 | 20231011 | 092500 | 207784895 | 1501 | 1499 | 1502 | 1499 | 6354 |
| 624 | 20231011 | 092400 | 198252270 | 1499 | 1499 | 1499 | 1499 | 1046 |
| 625 | 20231011 | 092300 | 196684316 | 1498 | 1498 | 1498 | 1498 | 3937 |
| 626 | 20231011 | 092200 | 190786690 | 1498 | 1500 | 1500 | 1498 | 5366 |
| 627 | 20231011 | 092100 | 182745238 | 1500 | 1501 | 1501 | 1500 | 1433 |
| 628 | 20231011 | 092000 | 180595704 | 1501 | 1502 | 1502 | 1501 | 1364 |
| 629 | 20231011 | 091900 | 178548196 | 1502 | 1500 | 1502 | 1500 | 3199 |
| 630 | 20231011 | 091800 | 173744118 | 1500 | 1501 | 1502 | 1500 | 5920 |
| 631 | 20231011 | 091700 | 164858482 | 1501 | 1500 | 1502 | 1499 | 155 |
| 632 | 20231011 | 091600 | 164626003 | 1500 | 1499 | 1502 | 1499 | 6239 |
| 633 | 20231011 | 091500 | 155267870 | 1498 | 1494 | 1498 | 1494 | 9546 |
| 634 | 20231011 | 091400 | 140981896 | 1494 | 1494 | 1496 | 1494 | 3441 |
| 635 | 20231011 | 091300 | 135840855 | 1494 | 1497 | 1497 | 1494 | 4330 |
| 636 | 20231011 | 091200 | 129364631 | 1497 | 1497 | 1498 | 1496 | 12656 |
| 637 | 20231011 | 091100 | 110420498 | 1496 | 1495 | 1497 | 1493 | 4042 |
| 638 | 20231011 | 091000 | 104377286 | 1497 | 1498 | 1498 | 1497 | 2006 |
| 639 | 20231011 | 090900 | 101372809 | 1498 | 1493 | 1498 | 1493 | 11243 |
| 640 | 20231011 | 090800 | 84563080 | 1492 | 1485 | 1494 | 1484 | 5038 |
| 641 | 20231011 | 090700 | 77049134 | 1485 | 1493 | 1493 | 1485 | 7521 |
| 642 | 20231011 | 090600 | 65840569 | 1493 | 1493 | 1493 | 1485 | 2690 |
| 643 | 20231011 | 090500 | 61830270 | 1493 | 1493 | 1494 | 1493 | 1424 |
| 644 | 20231011 | 090400 | 59703238 | 1493 | 1484 | 1493 | 1484 | 23882 |
| 645 | 20231011 | 090300 | 24238814 | 1484 | 1494 | 1494 | 1483 | 5555 |
| 646 | 20231011 | 090200 | 15989738 | 1494 | 1490 | 1495 | 1490 | 949 |
| 647 | 20231011 | 090100 | 14571117 | 1483 | 1480 | 1495 | 1480 | 1723 |
| 648 | 20231011 | 090000 | 12011514 | 1480 | 1474 | 1480 | 1474 | 8148 |