32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 3 | 20231016 | 194500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20231016 | 194400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20231016 | 194300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20231016 | 194200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20231016 | 194100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20231016 | 194000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20231016 | 193900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20231016 | 193800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20231016 | 193700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20231016 | 193600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20231016 | 193500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20231016 | 193400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20231016 | 193300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20231016 | 193200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20231016 | 193100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20231016 | 193000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20231016 | 192900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20231016 | 192800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20231016 | 192700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20231016 | 192600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20231016 | 192500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20231016 | 192400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20231016 | 192300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20231016 | 192200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20231016 | 192100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20231016 | 192000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20231016 | 191900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20231016 | 191800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20231016 | 191700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20231016 | 191600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 33 | 20231016 | 191500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20231016 | 191400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20231016 | 191300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20231016 | 191200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20231016 | 191100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20231016 | 191000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20231016 | 190900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20231016 | 190800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20231016 | 190700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20231016 | 190600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20231016 | 190500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20231016 | 190400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20231016 | 190300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20231016 | 190200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20231016 | 190100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20231016 | 190000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20231016 | 185900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20231016 | 185800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20231016 | 185700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20231016 | 185600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20231016 | 185500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20231016 | 185400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20231016 | 185300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20231016 | 185200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20231016 | 185100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20231016 | 185000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20231016 | 184900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20231016 | 184800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20231016 | 184700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20231016 | 184600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 63 | 20231016 | 184500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20231016 | 184400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20231016 | 184300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20231016 | 184200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20231016 | 184100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20231016 | 184000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20231016 | 183900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20231016 | 183800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20231016 | 183700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20231016 | 183600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20231016 | 183500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20231016 | 183400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20231016 | 183300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20231016 | 183200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20231016 | 183100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20231016 | 183000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20231016 | 182900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20231016 | 182800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20231016 | 182700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20231016 | 182600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20231016 | 182500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20231016 | 182400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20231016 | 182300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20231016 | 182200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20231016 | 182100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20231016 | 182000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20231016 | 181900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20231016 | 181800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20231016 | 181700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20231016 | 181600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 93 | 20231016 | 181500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20231016 | 181400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20231016 | 181300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20231016 | 181200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20231016 | 181100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20231016 | 181000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20231016 | 180900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20231016 | 180800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20231016 | 180700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20231016 | 180600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20231016 | 180500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20231016 | 180400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20231016 | 180300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20231016 | 180200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20231016 | 180100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20231016 | 180000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20231016 | 175900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20231016 | 175800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20231016 | 175700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20231016 | 175600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20231016 | 175500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20231016 | 175400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20231016 | 175300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20231016 | 175200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20231016 | 175100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20231016 | 175000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20231016 | 174900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20231016 | 174800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20231016 | 174700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20231016 | 174600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 123 | 20231016 | 174500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20231016 | 174400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20231016 | 174300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20231016 | 174200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20231016 | 174100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20231016 | 174000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20231016 | 173900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20231016 | 173800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20231016 | 173700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20231016 | 173600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20231016 | 173500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20231016 | 173400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20231016 | 173300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20231016 | 173200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20231016 | 173100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20231016 | 173000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20231016 | 172900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20231016 | 172800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20231016 | 172700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20231016 | 172600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20231016 | 172500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20231016 | 172400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20231016 | 172300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20231016 | 172200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20231016 | 172100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20231016 | 172000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20231016 | 171900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20231016 | 171800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20231016 | 171700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20231016 | 171600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 153 | 20231016 | 171500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20231016 | 171400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20231016 | 171300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20231016 | 171200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20231016 | 171100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20231016 | 171000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20231016 | 170900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20231016 | 170800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20231016 | 170700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20231016 | 170600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20231016 | 170500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20231016 | 170400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20231016 | 170300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20231016 | 170200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20231016 | 170100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20231016 | 170000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20231016 | 165900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20231016 | 165800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20231016 | 165700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20231016 | 165600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20231016 | 165500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20231016 | 165400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20231016 | 165300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20231016 | 165200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20231016 | 165100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20231016 | 165000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20231016 | 164900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20231016 | 164800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20231016 | 164700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20231016 | 164600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 183 | 20231016 | 164500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20231016 | 164400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20231016 | 164300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20231016 | 164200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20231016 | 164100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20231016 | 164000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20231016 | 163900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20231016 | 163800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20231016 | 163700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20231016 | 163600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20231016 | 163500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20231016 | 163400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20231016 | 163300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20231016 | 163200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20231016 | 163100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20231016 | 163000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20231016 | 162900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20231016 | 162800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20231016 | 162700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20231016 | 162600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20231016 | 162500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20231016 | 162400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20231016 | 162300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20231016 | 162200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20231016 | 162100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20231016 | 162000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20231016 | 161900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20231016 | 161800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20231016 | 161700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20231016 | 161600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 213 | 20231016 | 161500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20231016 | 161400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20231016 | 161300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20231016 | 161200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20231016 | 161100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20231016 | 161000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20231016 | 160900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20231016 | 160800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20231016 | 160700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20231016 | 160600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20231016 | 160500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20231016 | 160400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20231016 | 160300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20231016 | 160200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20231016 | 160100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20231016 | 160000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20231016 | 155900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20231016 | 155800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20231016 | 155700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20231016 | 155600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20231016 | 155500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20231016 | 155400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20231016 | 155300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20231016 | 155200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20231016 | 155100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20231016 | 155000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20231016 | 154900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20231016 | 154800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20231016 | 154700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20231016 | 154600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 243 | 20231016 | 154500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20231016 | 154400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20231016 | 154300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20231016 | 154200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20231016 | 154100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20231016 | 154000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20231016 | 153900 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20231016 | 153800 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20231016 | 153700 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20231016 | 153600 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20231016 | 153500 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20231016 | 153400 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20231016 | 153300 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20231016 | 153200 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20231016 | 153100 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20231016 | 153000 | 2153847631 | 1416 | 1416 | 1416 | 1416 | 16919 |
| 259 | 20231016 | 152900 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20231016 | 152800 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20231016 | 152700 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20231016 | 152600 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20231016 | 152500 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20231016 | 152400 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20231016 | 152300 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20231016 | 152200 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20231016 | 152100 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20231016 | 152000 | 2129890327 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20231016 | 151900 | 2129890327 | 1416 | 1416 | 1417 | 1416 | 1505 |
| 270 | 20231016 | 151800 | 2127759160 | 1416 | 1416 | 1416 | 1416 | 4742 |
| 271 | 20231016 | 151700 | 2121044488 | 1416 | 1415 | 1417 | 1415 | 7877 |
| 272 | 20231016 | 151600 | 2109893573 | 1414 | 1414 | 1414 | 1412 | 9675 |
| 273 | 20231016 | 151500 | 2096217084 | 1414 | 1414 | 1414 | 1413 | 820 |
| 274 | 20231016 | 151400 | 2095058204 | 1414 | 1412 | 1414 | 1412 | 383 |
| 275 | 20231016 | 151300 | 2094516691 | 1412 | 1411 | 1414 | 1411 | 3964 |
| 276 | 20231016 | 151200 | 2088920377 | 1411 | 1414 | 1414 | 1411 | 4095 |
| 277 | 20231016 | 151100 | 2083137315 | 1414 | 1415 | 1415 | 1414 | 823 |
| 278 | 20231016 | 151000 | 2081973394 | 1415 | 1415 | 1415 | 1414 | 2401 |
| 279 | 20231016 | 150900 | 2078576079 | 1415 | 1414 | 1415 | 1414 | 7685 |
| 280 | 20231016 | 150800 | 2067703867 | 1414 | 1413 | 1414 | 1413 | 4328 |
| 281 | 20231016 | 150700 | 2061586577 | 1412 | 1413 | 1413 | 1412 | 5430 |
| 282 | 20231016 | 150600 | 2053919413 | 1413 | 1412 | 1413 | 1412 | 820 |
| 283 | 20231016 | 150500 | 2052761561 | 1412 | 1412 | 1412 | 1411 | 1348 |
| 284 | 20231016 | 150400 | 2050858206 | 1412 | 1412 | 1412 | 1411 | 1458 |
| 285 | 20231016 | 150300 | 2048799598 | 1412 | 1412 | 1412 | 1412 | 436 |
| 286 | 20231016 | 150200 | 2048183966 | 1411 | 1411 | 1412 | 1411 | 11516 |
| 287 | 20231016 | 150100 | 2031932905 | 1412 | 1412 | 1412 | 1412 | 190 |
| 288 | 20231016 | 150000 | 2031664625 | 1411 | 1412 | 1412 | 1411 | 964 |
| 289 | 20231016 | 145900 | 2030304378 | 1412 | 1412 | 1412 | 1412 | 2364 |
| 290 | 20231016 | 145800 | 2026966410 | 1412 | 1412 | 1412 | 1412 | 865 |
| 291 | 20231016 | 145700 | 2025745030 | 1412 | 1412 | 1412 | 1411 | 2013 |
| 292 | 20231016 | 145600 | 2022903831 | 1412 | 1413 | 1413 | 1411 | 475 |
| 293 | 20231016 | 145500 | 2022233331 | 1411 | 1413 | 1413 | 1411 | 2350 |
| 294 | 20231016 | 145400 | 2018917126 | 1413 | 1411 | 1413 | 1411 | 1005 |
| 295 | 20231016 | 145300 | 2017498661 | 1411 | 1412 | 1413 | 1411 | 3530 |
| 296 | 20231016 | 145200 | 2012515665 | 1411 | 1413 | 1413 | 1411 | 9429 |
| 297 | 20231016 | 145100 | 1999209908 | 1413 | 1412 | 1413 | 1412 | 1411 |
| 298 | 20231016 | 145000 | 1997216438 | 1412 | 1413 | 1413 | 1411 | 4188 |
| 299 | 20231016 | 144900 | 1991303241 | 1413 | 1413 | 1413 | 1413 | 72 |
| 300 | 20231016 | 144800 | 1991201505 | 1413 | 1413 | 1413 | 1412 | 1994 |
| 301 | 20231016 | 144700 | 1988384511 | 1413 | 1413 | 1413 | 1412 | 654 |
| 302 | 20231016 | 144600 | 1987460413 | 1413 | 1413 | 1414 | 1413 | 912 |
| 303 | 20231016 | 144500 | 1986171697 | 1413 | 1413 | 1413 | 1412 | 6662 |
| 304 | 20231016 | 144400 | 1976758391 | 1413 | 1413 | 1413 | 1412 | 358 |
| 305 | 20231016 | 144300 | 1976252538 | 1412 | 1413 | 1413 | 1412 | 1312 |
| 306 | 20231016 | 144200 | 1974399934 | 1413 | 1413 | 1413 | 1413 | 902 |
| 307 | 20231016 | 144100 | 1973125408 | 1413 | 1412 | 1413 | 1412 | 575 |
| 308 | 20231016 | 144000 | 1972313505 | 1411 | 1414 | 1414 | 1411 | 2507 |
| 309 | 20231016 | 143900 | 1968775903 | 1414 | 1414 | 1414 | 1411 | 2133 |
| 310 | 20231016 | 143800 | 1965763051 | 1413 | 1412 | 1413 | 1412 | 296 |
| 311 | 20231016 | 143700 | 1965344999 | 1412 | 1413 | 1413 | 1412 | 459 |
| 312 | 20231016 | 143600 | 1964696562 | 1413 | 1412 | 1413 | 1412 | 643 |
| 313 | 20231016 | 143500 | 1963788548 | 1412 | 1412 | 1413 | 1412 | 4860 |
| 314 | 20231016 | 143400 | 1956926086 | 1413 | 1413 | 1414 | 1413 | 3211 |
| 315 | 20231016 | 143300 | 1952388922 | 1413 | 1414 | 1414 | 1413 | 606 |
| 316 | 20231016 | 143200 | 1951532627 | 1414 | 1414 | 1414 | 1413 | 2847 |
| 317 | 20231016 | 143100 | 1947507412 | 1414 | 1414 | 1415 | 1414 | 8497 |
| 318 | 20231016 | 143000 | 1935492600 | 1414 | 1415 | 1415 | 1414 | 1768 |
| 319 | 20231016 | 142900 | 1932992083 | 1415 | 1415 | 1415 | 1415 | 81 |
| 320 | 20231016 | 142800 | 1932877468 | 1415 | 1415 | 1415 | 1415 | 886 |
| 321 | 20231016 | 142700 | 1931623778 | 1414 | 1414 | 1414 | 1414 | 500 |
| 322 | 20231016 | 142600 | 1930916778 | 1415 | 1415 | 1415 | 1415 | 139 |
| 323 | 20231016 | 142500 | 1930720093 | 1415 | 1415 | 1415 | 1415 | 678 |
| 324 | 20231016 | 142400 | 1929760723 | 1414 | 1415 | 1415 | 1414 | 1208 |
| 325 | 20231016 | 142300 | 1928051409 | 1415 | 1415 | 1415 | 1415 | 855 |
| 326 | 20231016 | 142200 | 1926841584 | 1415 | 1415 | 1415 | 1415 | 1388 |
| 327 | 20231016 | 142100 | 1924877564 | 1415 | 1415 | 1415 | 1415 | 646 |
| 328 | 20231016 | 142000 | 1923963474 | 1415 | 1415 | 1415 | 1415 | 172 |
| 329 | 20231016 | 141900 | 1923720094 | 1415 | 1419 | 1419 | 1414 | 21903 |
| 330 | 20231016 | 141800 | 1892717504 | 1419 | 1420 | 1420 | 1419 | 1259 |
| 331 | 20231016 | 141700 | 1890930651 | 1420 | 1420 | 1420 | 1420 | 1620 |
| 332 | 20231016 | 141600 | 1888630251 | 1420 | 1420 | 1420 | 1420 | 76 |
| 333 | 20231016 | 141500 | 1888522331 | 1420 | 1419 | 1420 | 1419 | 1667 |
| 334 | 20231016 | 141400 | 1886156707 | 1419 | 1419 | 1419 | 1419 | 13 |
| 335 | 20231016 | 141300 | 1886138260 | 1418 | 1418 | 1418 | 1418 | 126 |
| 336 | 20231016 | 141200 | 1885959592 | 1418 | 1418 | 1418 | 1418 | 0 |
| 337 | 20231016 | 141100 | 1885959592 | 1418 | 1417 | 1418 | 1417 | 1137 |
| 338 | 20231016 | 141000 | 1884347926 | 1417 | 1417 | 1417 | 1417 | 383 |
| 339 | 20231016 | 140900 | 1883805215 | 1418 | 1417 | 1418 | 1417 | 3243 |
| 340 | 20231016 | 140800 | 1879209184 | 1417 | 1417 | 1417 | 1417 | 0 |
| 341 | 20231016 | 140700 | 1879209184 | 1417 | 1417 | 1417 | 1417 | 1303 |
| 342 | 20231016 | 140600 | 1877362833 | 1417 | 1418 | 1418 | 1417 | 11 |
| 343 | 20231016 | 140500 | 1877347236 | 1417 | 1417 | 1417 | 1417 | 598 |
| 344 | 20231016 | 140400 | 1876499870 | 1417 | 1417 | 1417 | 1417 | 1316 |
| 345 | 20231016 | 140300 | 1874635098 | 1417 | 1417 | 1417 | 1417 | 2 |
| 346 | 20231016 | 140200 | 1874632264 | 1417 | 1416 | 1417 | 1416 | 185 |
| 347 | 20231016 | 140100 | 1874370154 | 1416 | 1416 | 1416 | 1416 | 526 |
| 348 | 20231016 | 140000 | 1873625338 | 1416 | 1415 | 1416 | 1415 | 63 |
| 349 | 20231016 | 135900 | 1873536178 | 1416 | 1416 | 1416 | 1415 | 2815 |
| 350 | 20231016 | 135800 | 1869552138 | 1416 | 1416 | 1416 | 1416 | 714 |
| 351 | 20231016 | 135700 | 1868541114 | 1416 | 1417 | 1417 | 1416 | 22 |
| 352 | 20231016 | 135600 | 1868509958 | 1416 | 1416 | 1416 | 1416 | 44 |
| 353 | 20231016 | 135500 | 1868447654 | 1417 | 1416 | 1417 | 1415 | 108 |
| 354 | 20231016 | 135400 | 1868294726 | 1416 | 1416 | 1416 | 1416 | 52 |
| 355 | 20231016 | 135300 | 1868221094 | 1417 | 1417 | 1417 | 1417 | 218 |
| 356 | 20231016 | 135200 | 1867912188 | 1417 | 1418 | 1418 | 1417 | 1039 |
| 357 | 20231016 | 135100 | 1866439921 | 1418 | 1418 | 1418 | 1418 | 0 |
| 358 | 20231016 | 135000 | 1866439921 | 1418 | 1415 | 1418 | 1415 | 303 |
| 359 | 20231016 | 134900 | 1866010567 | 1415 | 1415 | 1418 | 1415 | 681 |
| 360 | 20231016 | 134800 | 1865046500 | 1415 | 1415 | 1415 | 1415 | 1030 |
| 361 | 20231016 | 134700 | 1863589050 | 1415 | 1415 | 1416 | 1415 | 766 |
| 362 | 20231016 | 134600 | 1862505152 | 1414 | 1415 | 1415 | 1414 | 633 |
| 363 | 20231016 | 134500 | 1861609895 | 1415 | 1415 | 1415 | 1415 | 8565 |
| 364 | 20231016 | 134400 | 1849490420 | 1415 | 1418 | 1418 | 1415 | 852 |
| 365 | 20231016 | 134300 | 1848282371 | 1418 | 1418 | 1418 | 1418 | 19 |
| 366 | 20231016 | 134200 | 1848255429 | 1418 | 1418 | 1418 | 1415 | 10204 |
| 367 | 20231016 | 134100 | 1833812163 | 1418 | 1417 | 1418 | 1415 | 391 |
| 368 | 20231016 | 134000 | 1833258469 | 1418 | 1418 | 1418 | 1418 | 1 |
| 369 | 20231016 | 133900 | 1833257051 | 1418 | 1418 | 1418 | 1415 | 21916 |
| 370 | 20231016 | 133800 | 1802225380 | 1419 | 1419 | 1419 | 1418 | 681 |
| 371 | 20231016 | 133700 | 1801259441 | 1419 | 1419 | 1419 | 1419 | 2682 |
| 372 | 20231016 | 133600 | 1797453683 | 1419 | 1419 | 1419 | 1419 | 206 |
| 373 | 20231016 | 133500 | 1797161369 | 1418 | 1418 | 1418 | 1417 | 1072 |
| 374 | 20231016 | 133400 | 1795641302 | 1418 | 1418 | 1418 | 1418 | 12410 |
| 375 | 20231016 | 133300 | 1778043922 | 1418 | 1417 | 1418 | 1417 | 145 |
| 376 | 20231016 | 133200 | 1777838322 | 1418 | 1418 | 1418 | 1418 | 121 |
| 377 | 20231016 | 133100 | 1777666744 | 1418 | 1418 | 1418 | 1417 | 213 |
| 378 | 20231016 | 133000 | 1777364720 | 1418 | 1417 | 1418 | 1417 | 201 |
| 379 | 20231016 | 132900 | 1777079892 | 1417 | 1416 | 1417 | 1416 | 19832 |
| 380 | 20231016 | 132800 | 1748997770 | 1416 | 1416 | 1416 | 1416 | 205 |
| 381 | 20231016 | 132700 | 1748707490 | 1416 | 1416 | 1416 | 1416 | 872 |
| 382 | 20231016 | 132600 | 1747472738 | 1416 | 1416 | 1416 | 1416 | 1098 |
| 383 | 20231016 | 132500 | 1745917970 | 1416 | 1416 | 1416 | 1415 | 197 |
| 384 | 20231016 | 132400 | 1745639118 | 1415 | 1416 | 1416 | 1415 | 1543 |
| 385 | 20231016 | 132300 | 1743454260 | 1416 | 1416 | 1416 | 1416 | 4128 |
| 386 | 20231016 | 132200 | 1737609012 | 1415 | 1416 | 1416 | 1415 | 175 |
| 387 | 20231016 | 132100 | 1737361242 | 1416 | 1416 | 1416 | 1416 | 4003 |
| 388 | 20231016 | 132000 | 1731692994 | 1416 | 1416 | 1416 | 1415 | 1085 |
| 389 | 20231016 | 131900 | 1730156684 | 1416 | 1416 | 1416 | 1416 | 1 |
| 390 | 20231016 | 131800 | 1730155268 | 1416 | 1416 | 1416 | 1416 | 1170 |
| 391 | 20231016 | 131700 | 1728498548 | 1416 | 1416 | 1416 | 1416 | 2100 |
| 392 | 20231016 | 131600 | 1725524948 | 1415 | 1415 | 1415 | 1415 | 5956 |
| 393 | 20231016 | 131500 | 1717097208 | 1415 | 1414 | 1415 | 1414 | 7242 |
| 394 | 20231016 | 131400 | 1706849978 | 1414 | 1413 | 1414 | 1413 | 604 |
| 395 | 20231016 | 131300 | 1705996315 | 1414 | 1414 | 1414 | 1414 | 149 |
| 396 | 20231016 | 131200 | 1705785629 | 1415 | 1415 | 1415 | 1414 | 279 |
| 397 | 20231016 | 131100 | 1705390944 | 1414 | 1414 | 1414 | 1414 | 400 |
| 398 | 20231016 | 131000 | 1704825344 | 1414 | 1414 | 1414 | 1413 | 390 |
| 399 | 20231016 | 130900 | 1704274263 | 1413 | 1414 | 1414 | 1413 | 209 |
| 400 | 20231016 | 130800 | 1703978740 | 1414 | 1415 | 1415 | 1414 | 11387 |
| 401 | 20231016 | 130700 | 1687877475 | 1414 | 1415 | 1415 | 1414 | 50 |
| 402 | 20231016 | 130600 | 1687806773 | 1414 | 1414 | 1414 | 1414 | 108 |
| 403 | 20231016 | 130500 | 1687654061 | 1413 | 1415 | 1415 | 1413 | 132 |
| 404 | 20231016 | 130400 | 1687467541 | 1416 | 1417 | 1418 | 1414 | 1897 |
| 405 | 20231016 | 130300 | 1684783296 | 1416 | 1415 | 1416 | 1415 | 1091 |
| 406 | 20231016 | 130200 | 1683239509 | 1415 | 1415 | 1415 | 1415 | 102 |
| 407 | 20231016 | 130100 | 1683095179 | 1415 | 1414 | 1415 | 1414 | 134 |
| 408 | 20231016 | 130000 | 1682905571 | 1414 | 1413 | 1414 | 1413 | 14298 |
| 409 | 20231016 | 125900 | 1662701339 | 1413 | 1412 | 1413 | 1412 | 483 |
| 410 | 20231016 | 125800 | 1662019207 | 1413 | 1413 | 1413 | 1412 | 2039 |
| 411 | 20231016 | 125700 | 1659139359 | 1412 | 1413 | 1413 | 1412 | 3553 |
| 412 | 20231016 | 125600 | 1654119271 | 1413 | 1413 | 1413 | 1413 | 325 |
| 413 | 20231016 | 125500 | 1653660046 | 1412 | 1413 | 1413 | 1412 | 369 |
| 414 | 20231016 | 125400 | 1653138852 | 1413 | 1412 | 1413 | 1412 | 365 |
| 415 | 20231016 | 125300 | 1652623457 | 1412 | 1412 | 1412 | 1412 | 3945 |
| 416 | 20231016 | 125200 | 1647053117 | 1412 | 1411 | 1412 | 1411 | 569 |
| 417 | 20231016 | 125100 | 1646250251 | 1411 | 1411 | 1411 | 1411 | 661 |
| 418 | 20231016 | 125000 | 1645317580 | 1411 | 1410 | 1411 | 1410 | 1968 |
| 419 | 20231016 | 124900 | 1642542172 | 1411 | 1411 | 1411 | 1411 | 2081 |
| 420 | 20231016 | 124800 | 1639605881 | 1411 | 1411 | 1411 | 1411 | 104 |
| 421 | 20231016 | 124700 | 1639459137 | 1411 | 1411 | 1411 | 1409 | 463 |
| 422 | 20231016 | 124600 | 1638806296 | 1411 | 1411 | 1411 | 1409 | 4633 |
| 423 | 20231016 | 124500 | 1632276885 | 1411 | 1411 | 1411 | 1411 | 1302 |
| 424 | 20231016 | 124400 | 1630439763 | 1411 | 1410 | 1411 | 1409 | 3898 |
| 425 | 20231016 | 124300 | 1624941383 | 1410 | 1410 | 1410 | 1409 | 1045 |
| 426 | 20231016 | 124200 | 1623468743 | 1410 | 1410 | 1411 | 1409 | 3726 |
| 427 | 20231016 | 124100 | 1618216340 | 1410 | 1410 | 1411 | 1410 | 161 |
| 428 | 20231016 | 124000 | 1617989190 | 1411 | 1410 | 1411 | 1410 | 718 |
| 429 | 20231016 | 123900 | 1616976599 | 1411 | 1410 | 1411 | 1410 | 593 |
| 430 | 20231016 | 123800 | 1616140189 | 1410 | 1411 | 1411 | 1410 | 1256 |
| 431 | 20231016 | 123700 | 1614368016 | 1411 | 1410 | 1411 | 1410 | 427 |
| 432 | 20231016 | 123600 | 1613765798 | 1410 | 1408 | 1410 | 1408 | 1288 |
| 433 | 20231016 | 123500 | 1611952264 | 1408 | 1408 | 1408 | 1407 | 6993 |
| 434 | 20231016 | 123400 | 1602106620 | 1408 | 1408 | 1408 | 1407 | 2035 |
| 435 | 20231016 | 123300 | 1599241440 | 1407 | 1409 | 1409 | 1407 | 2536 |
| 436 | 20231016 | 123200 | 1595669815 | 1409 | 1409 | 1409 | 1408 | 3677 |
| 437 | 20231016 | 123100 | 1590489472 | 1408 | 1409 | 1409 | 1408 | 8707 |
| 438 | 20231016 | 123000 | 1578229983 | 1408 | 1409 | 1409 | 1408 | 1458 |
| 439 | 20231016 | 122900 | 1576176597 | 1408 | 1409 | 1409 | 1408 | 3938 |
| 440 | 20231016 | 122800 | 1570631676 | 1409 | 1410 | 1410 | 1409 | 2649 |
| 441 | 20231016 | 122700 | 1566899204 | 1409 | 1410 | 1410 | 1409 | 1414 |
| 442 | 20231016 | 122600 | 1564906798 | 1410 | 1410 | 1410 | 1409 | 2500 |
| 443 | 20231016 | 122500 | 1561381810 | 1410 | 1410 | 1410 | 1409 | 1117 |
| 444 | 20231016 | 122400 | 1559807798 | 1410 | 1410 | 1410 | 1409 | 1984 |
| 445 | 20231016 | 122300 | 1557011643 | 1410 | 1411 | 1411 | 1410 | 8012 |
| 446 | 20231016 | 122200 | 1545714305 | 1411 | 1412 | 1412 | 1410 | 22687 |
| 447 | 20231016 | 122100 | 1513720451 | 1412 | 1412 | 1412 | 1411 | 20412 |
| 448 | 20231016 | 122000 | 1484918768 | 1412 | 1412 | 1412 | 1412 | 1444 |
| 449 | 20231016 | 121900 | 1482879840 | 1412 | 1412 | 1412 | 1411 | 1446 |
| 450 | 20231016 | 121800 | 1480838588 | 1412 | 1412 | 1412 | 1411 | 1506 |
| 451 | 20231016 | 121700 | 1478712416 | 1412 | 1412 | 1413 | 1411 | 2821 |
| 452 | 20231016 | 121600 | 1474729167 | 1413 | 1412 | 1413 | 1412 | 2525 |
| 453 | 20231016 | 121500 | 1471163754 | 1412 | 1412 | 1412 | 1411 | 3269 |
| 454 | 20231016 | 121400 | 1466550550 | 1412 | 1412 | 1412 | 1411 | 464 |
| 455 | 20231016 | 121300 | 1465895397 | 1412 | 1412 | 1413 | 1411 | 2572 |
| 456 | 20231016 | 121200 | 1462264133 | 1413 | 1413 | 1413 | 1412 | 855 |
| 457 | 20231016 | 121100 | 1461056118 | 1413 | 1413 | 1413 | 1412 | 3299 |
| 458 | 20231016 | 121000 | 1456396281 | 1413 | 1413 | 1413 | 1412 | 2075 |
| 459 | 20231016 | 120900 | 1453465768 | 1413 | 1413 | 1413 | 1412 | 2714 |
| 460 | 20231016 | 120800 | 1449631386 | 1413 | 1413 | 1413 | 1412 | 1142 |
| 461 | 20231016 | 120700 | 1448018320 | 1413 | 1413 | 1413 | 1413 | 1032 |
| 462 | 20231016 | 120600 | 1446560104 | 1413 | 1413 | 1413 | 1412 | 1502 |
| 463 | 20231016 | 120500 | 1444439062 | 1413 | 1413 | 1413 | 1413 | 238 |
| 464 | 20231016 | 120400 | 1444102768 | 1413 | 1413 | 1413 | 1413 | 4560 |
| 465 | 20231016 | 120300 | 1437659488 | 1413 | 1413 | 1413 | 1412 | 1057 |
| 466 | 20231016 | 120200 | 1436166947 | 1413 | 1412 | 1413 | 1412 | 581 |
| 467 | 20231016 | 120100 | 1435346544 | 1412 | 1412 | 1412 | 1411 | 3360 |
| 468 | 20231016 | 120000 | 1430604022 | 1411 | 1412 | 1412 | 1411 | 907 |
| 469 | 20231016 | 115900 | 1429323349 | 1412 | 1413 | 1413 | 1412 | 896 |
| 470 | 20231016 | 115800 | 1428058138 | 1413 | 1413 | 1413 | 1411 | 9451 |
| 471 | 20231016 | 115700 | 1414713974 | 1413 | 1413 | 1414 | 1412 | 10540 |
| 472 | 20231016 | 115600 | 1399830828 | 1413 | 1413 | 1413 | 1412 | 2400 |
| 473 | 20231016 | 115500 | 1396440437 | 1413 | 1413 | 1413 | 1413 | 2020 |
| 474 | 20231016 | 115400 | 1393586177 | 1413 | 1414 | 1414 | 1413 | 6654 |
| 475 | 20231016 | 115300 | 1384183618 | 1414 | 1413 | 1415 | 1413 | 3305 |
| 476 | 20231016 | 115200 | 1379512773 | 1413 | 1416 | 1416 | 1413 | 14182 |
| 477 | 20231016 | 115100 | 1359452392 | 1417 | 1415 | 1417 | 1415 | 2540 |
| 478 | 20231016 | 115000 | 1355854497 | 1415 | 1415 | 1416 | 1415 | 2077 |
| 479 | 20231016 | 114900 | 1352915401 | 1415 | 1415 | 1416 | 1415 | 13874 |
| 480 | 20231016 | 114800 | 1333283674 | 1416 | 1415 | 1416 | 1415 | 2298 |
| 481 | 20231016 | 114700 | 1330031897 | 1415 | 1416 | 1416 | 1415 | 4431 |
| 482 | 20231016 | 114600 | 1323760279 | 1416 | 1415 | 1416 | 1415 | 856 |
| 483 | 20231016 | 114500 | 1322548523 | 1416 | 1416 | 1417 | 1416 | 1737 |
| 484 | 20231016 | 114400 | 1320088930 | 1416 | 1416 | 1416 | 1415 | 1767 |
| 485 | 20231016 | 114300 | 1317588061 | 1416 | 1416 | 1417 | 1415 | 7970 |
| 486 | 20231016 | 114200 | 1306305043 | 1416 | 1417 | 1417 | 1416 | 1743 |
| 487 | 20231016 | 114100 | 1303836886 | 1416 | 1417 | 1417 | 1416 | 543 |
| 488 | 20231016 | 114000 | 1303067778 | 1416 | 1416 | 1416 | 1415 | 888 |
| 489 | 20231016 | 113900 | 1301810670 | 1415 | 1417 | 1417 | 1415 | 7065 |
| 490 | 20231016 | 113800 | 1291809461 | 1416 | 1416 | 1416 | 1416 | 130 |
| 491 | 20231016 | 113700 | 1291625381 | 1416 | 1417 | 1417 | 1416 | 2411 |
| 492 | 20231016 | 113600 | 1288209830 | 1417 | 1417 | 1417 | 1417 | 760 |
| 493 | 20231016 | 113500 | 1287132910 | 1416 | 1417 | 1417 | 1416 | 1005 |
| 494 | 20231016 | 113400 | 1285708873 | 1417 | 1416 | 1417 | 1415 | 11260 |
| 495 | 20231016 | 113300 | 1269769830 | 1416 | 1417 | 1417 | 1416 | 122 |
| 496 | 20231016 | 113200 | 1269597016 | 1417 | 1417 | 1417 | 1416 | 1448 |
| 497 | 20231016 | 113100 | 1267546420 | 1417 | 1417 | 1417 | 1416 | 263 |
| 498 | 20231016 | 113000 | 1267173938 | 1417 | 1417 | 1417 | 1417 | 706 |
| 499 | 20231016 | 112900 | 1266173536 | 1416 | 1417 | 1417 | 1416 | 6679 |
| 500 | 20231016 | 112800 | 1256715008 | 1417 | 1417 | 1417 | 1416 | 869 |
| 501 | 20231016 | 112700 | 1255483780 | 1417 | 1417 | 1417 | 1416 | 1978 |
| 502 | 20231016 | 112600 | 1252681954 | 1417 | 1417 | 1417 | 1416 | 7317 |
| 503 | 20231016 | 112500 | 1242321036 | 1417 | 1418 | 1418 | 1416 | 1599 |
| 504 | 20231016 | 112400 | 1240054818 | 1418 | 1418 | 1418 | 1416 | 4584 |
| 505 | 20231016 | 112300 | 1233561100 | 1418 | 1417 | 1418 | 1417 | 54 |
| 506 | 20231016 | 112200 | 1233484562 | 1416 | 1417 | 1418 | 1416 | 3578 |
| 507 | 20231016 | 112100 | 1228414539 | 1417 | 1418 | 1418 | 1417 | 1370 |
| 508 | 20231016 | 112000 | 1226471880 | 1418 | 1418 | 1418 | 1418 | 862 |
| 509 | 20231016 | 111900 | 1225249564 | 1418 | 1418 | 1418 | 1417 | 4915 |
| 510 | 20231016 | 111800 | 1218282802 | 1418 | 1418 | 1418 | 1417 | 292 |
| 511 | 20231016 | 111700 | 1217868766 | 1418 | 1418 | 1419 | 1418 | 1695 |
| 512 | 20231016 | 111600 | 1215465253 | 1419 | 1419 | 1419 | 1419 | 71 |
| 513 | 20231016 | 111500 | 1215364504 | 1418 | 1418 | 1418 | 1418 | 8 |
| 514 | 20231016 | 111400 | 1215353160 | 1418 | 1417 | 1418 | 1417 | 2341 |
| 515 | 20231016 | 111300 | 1212035583 | 1417 | 1418 | 1418 | 1417 | 129 |
| 516 | 20231016 | 111200 | 1211852668 | 1418 | 1419 | 1419 | 1416 | 6028 |
| 517 | 20231016 | 111100 | 1203308882 | 1418 | 1418 | 1418 | 1418 | 152 |
| 518 | 20231016 | 111000 | 1203093346 | 1418 | 1419 | 1419 | 1418 | 3985 |
| 519 | 20231016 | 110900 | 1197442596 | 1418 | 1419 | 1419 | 1418 | 1581 |
| 520 | 20231016 | 110800 | 1195199162 | 1420 | 1420 | 1420 | 1420 | 877 |
| 521 | 20231016 | 110700 | 1193953822 | 1420 | 1421 | 1422 | 1419 | 38526 |
| 522 | 20231016 | 110600 | 1139249530 | 1421 | 1420 | 1421 | 1420 | 1138 |
| 523 | 20231016 | 110500 | 1137633465 | 1422 | 1422 | 1422 | 1420 | 123 |
| 524 | 20231016 | 110400 | 1137458657 | 1420 | 1420 | 1420 | 1420 | 4831 |
| 525 | 20231016 | 110300 | 1130598637 | 1422 | 1420 | 1422 | 1420 | 2891 |
| 526 | 20231016 | 110200 | 1126492476 | 1420 | 1421 | 1421 | 1420 | 2198 |
| 527 | 20231016 | 110100 | 1123370075 | 1421 | 1422 | 1422 | 1421 | 4858 |
| 528 | 20231016 | 110000 | 1116466850 | 1422 | 1422 | 1422 | 1422 | 20 |
| 529 | 20231016 | 105900 | 1116438410 | 1422 | 1421 | 1422 | 1421 | 438 |
| 530 | 20231016 | 105800 | 1115815909 | 1421 | 1422 | 1422 | 1421 | 1608 |
| 531 | 20231016 | 105700 | 1113530879 | 1421 | 1424 | 1424 | 1421 | 2155 |
| 532 | 20231016 | 105600 | 1110468189 | 1422 | 1422 | 1422 | 1421 | 18766 |
| 533 | 20231016 | 105500 | 1083789076 | 1421 | 1421 | 1421 | 1421 | 835 |
| 534 | 20231016 | 105400 | 1082602541 | 1421 | 1422 | 1422 | 1421 | 1189 |
| 535 | 20231016 | 105300 | 1080912921 | 1422 | 1422 | 1422 | 1422 | 83 |
| 536 | 20231016 | 105200 | 1080794895 | 1422 | 1424 | 1424 | 1421 | 2474 |
| 537 | 20231016 | 105100 | 1077276498 | 1424 | 1424 | 1424 | 1424 | 321 |
| 538 | 20231016 | 105000 | 1076819394 | 1424 | 1424 | 1425 | 1424 | 680 |
| 539 | 20231016 | 104900 | 1075851064 | 1425 | 1425 | 1425 | 1425 | 56 |
| 540 | 20231016 | 104800 | 1075771264 | 1424 | 1424 | 1424 | 1424 | 2132 |
| 541 | 20231016 | 104700 | 1072735296 | 1424 | 1424 | 1424 | 1421 | 984 |
| 542 | 20231016 | 104600 | 1071334860 | 1424 | 1423 | 1424 | 1422 | 600 |
| 543 | 20231016 | 104500 | 1070480572 | 1420 | 1420 | 1423 | 1420 | 27855 |
| 544 | 20231016 | 104400 | 1030926005 | 1421 | 1420 | 1422 | 1420 | 1519 |
| 545 | 20231016 | 104300 | 1028767312 | 1420 | 1418 | 1420 | 1418 | 5980 |
| 546 | 20231016 | 104200 | 1020277346 | 1418 | 1418 | 1418 | 1415 | 1647 |
| 547 | 20231016 | 104100 | 1017945934 | 1415 | 1419 | 1419 | 1415 | 19544 |
| 548 | 20231016 | 104000 | 990263478 | 1419 | 1419 | 1419 | 1418 | 1901 |
| 549 | 20231016 | 103900 | 987565968 | 1419 | 1419 | 1420 | 1419 | 4488 |
| 550 | 20231016 | 103800 | 981197481 | 1420 | 1419 | 1420 | 1419 | 736 |
| 551 | 20231016 | 103700 | 980153077 | 1419 | 1422 | 1422 | 1419 | 28006 |
| 552 | 20231016 | 103600 | 940367388 | 1422 | 1422 | 1422 | 1422 | 2272 |
| 553 | 20231016 | 103500 | 937136604 | 1422 | 1423 | 1423 | 1422 | 431 |
| 554 | 20231016 | 103400 | 936523706 | 1423 | 1424 | 1424 | 1423 | 477 |
| 555 | 20231016 | 103300 | 935844473 | 1424 | 1424 | 1424 | 1421 | 1912 |
| 556 | 20231016 | 103200 | 933126108 | 1424 | 1423 | 1424 | 1421 | 401 |
| 557 | 20231016 | 103100 | 932555717 | 1421 | 1421 | 1421 | 1421 | 116 |
| 558 | 20231016 | 103000 | 932390881 | 1420 | 1424 | 1424 | 1420 | 4087 |
| 559 | 20231016 | 102900 | 926586128 | 1421 | 1425 | 1425 | 1421 | 4561 |
| 560 | 20231016 | 102800 | 920096106 | 1425 | 1426 | 1426 | 1425 | 3273 |
| 561 | 20231016 | 102700 | 915431374 | 1426 | 1426 | 1426 | 1425 | 220 |
| 562 | 20231016 | 102600 | 915117669 | 1426 | 1426 | 1426 | 1425 | 2463 |
| 563 | 20231016 | 102500 | 911605682 | 1426 | 1426 | 1426 | 1425 | 833 |
| 564 | 20231016 | 102400 | 910417924 | 1427 | 1426 | 1427 | 1426 | 1211 |
| 565 | 20231016 | 102300 | 908690422 | 1426 | 1424 | 1426 | 1420 | 15868 |
| 566 | 20231016 | 102200 | 886123738 | 1424 | 1427 | 1427 | 1424 | 1434 |
| 567 | 20231016 | 102100 | 884081135 | 1427 | 1427 | 1428 | 1427 | 400 |
| 568 | 20231016 | 102000 | 883510131 | 1426 | 1425 | 1428 | 1425 | 265 |
| 569 | 20231016 | 101900 | 883132469 | 1425 | 1428 | 1428 | 1425 | 1638 |
| 570 | 20231016 | 101800 | 880795171 | 1428 | 1426 | 1428 | 1424 | 3216 |
| 571 | 20231016 | 101700 | 876211748 | 1426 | 1428 | 1428 | 1426 | 2317 |
| 572 | 20231016 | 101600 | 872905769 | 1428 | 1428 | 1428 | 1428 | 956 |
| 573 | 20231016 | 101500 | 871540601 | 1429 | 1428 | 1429 | 1427 | 2085 |
| 574 | 20231016 | 101400 | 868563035 | 1427 | 1428 | 1428 | 1427 | 1813 |
| 575 | 20231016 | 101300 | 865975013 | 1428 | 1428 | 1429 | 1428 | 363 |
| 576 | 20231016 | 101200 | 865456644 | 1428 | 1428 | 1428 | 1427 | 1345 |
| 577 | 20231016 | 101100 | 863536131 | 1428 | 1428 | 1428 | 1427 | 2031 |
| 578 | 20231016 | 101000 | 860635864 | 1428 | 1428 | 1428 | 1428 | 1291 |
| 579 | 20231016 | 100900 | 858792316 | 1428 | 1428 | 1429 | 1428 | 716 |
| 580 | 20231016 | 100800 | 857769718 | 1428 | 1427 | 1428 | 1427 | 1415 |
| 581 | 20231016 | 100700 | 855750061 | 1428 | 1427 | 1428 | 1425 | 955 |
| 582 | 20231016 | 100600 | 854388059 | 1427 | 1425 | 1427 | 1425 | 1510 |
| 583 | 20231016 | 100500 | 852234220 | 1425 | 1425 | 1425 | 1425 | 155 |
| 584 | 20231016 | 100400 | 852013345 | 1425 | 1425 | 1425 | 1424 | 211 |
| 585 | 20231016 | 100300 | 851712691 | 1425 | 1425 | 1425 | 1424 | 346 |
| 586 | 20231016 | 100200 | 851219941 | 1424 | 1423 | 1424 | 1423 | 102 |
| 587 | 20231016 | 100100 | 851074775 | 1423 | 1424 | 1424 | 1422 | 1470 |
| 588 | 20231016 | 100000 | 848981890 | 1424 | 1424 | 1424 | 1424 | 654 |
| 589 | 20231016 | 095900 | 848050594 | 1424 | 1423 | 1424 | 1423 | 1276 |
| 590 | 20231016 | 095800 | 846234531 | 1423 | 1422 | 1423 | 1422 | 377 |
| 591 | 20231016 | 095700 | 845698200 | 1422 | 1421 | 1422 | 1421 | 1963 |
| 592 | 20231016 | 095600 | 842908747 | 1421 | 1420 | 1421 | 1420 | 2817 |
| 593 | 20231016 | 095500 | 838906622 | 1420 | 1419 | 1420 | 1419 | 2476 |
| 594 | 20231016 | 095400 | 835392565 | 1419 | 1420 | 1420 | 1418 | 3488 |
| 595 | 20231016 | 095300 | 830446099 | 1420 | 1420 | 1421 | 1420 | 2671 |
| 596 | 20231016 | 095200 | 826653179 | 1420 | 1420 | 1420 | 1420 | 989 |
| 597 | 20231016 | 095100 | 825248799 | 1420 | 1418 | 1420 | 1418 | 5281 |
| 598 | 20231016 | 095000 | 817760317 | 1418 | 1419 | 1419 | 1418 | 1618 |
| 599 | 20231016 | 094900 | 815465332 | 1418 | 1417 | 1418 | 1417 | 1787 |
| 600 | 20231016 | 094800 | 812933017 | 1417 | 1417 | 1417 | 1416 | 1719 |
| 601 | 20231016 | 094700 | 810498506 | 1416 | 1415 | 1416 | 1415 | 7142 |
| 602 | 20231016 | 094600 | 800386844 | 1416 | 1416 | 1416 | 1415 | 5257 |
| 603 | 20231016 | 094500 | 792943344 | 1415 | 1420 | 1420 | 1415 | 14651 |
| 604 | 20231016 | 094400 | 772200089 | 1418 | 1420 | 1420 | 1418 | 5811 |
| 605 | 20231016 | 094300 | 763955300 | 1421 | 1423 | 1423 | 1419 | 10639 |
| 606 | 20231016 | 094200 | 748846577 | 1423 | 1423 | 1423 | 1420 | 19324 |
| 607 | 20231016 | 094100 | 721391535 | 1423 | 1424 | 1424 | 1423 | 1590 |
| 608 | 20231016 | 094000 | 719128849 | 1424 | 1425 | 1426 | 1423 | 2639 |
| 609 | 20231016 | 093900 | 715370387 | 1426 | 1426 | 1426 | 1424 | 701 |
| 610 | 20231016 | 093800 | 714371789 | 1425 | 1427 | 1427 | 1420 | 11223 |
| 611 | 20231016 | 093700 | 698399034 | 1427 | 1430 | 1430 | 1426 | 1883 |
| 612 | 20231016 | 093600 | 695710496 | 1430 | 1430 | 1430 | 1429 | 3507 |
| 613 | 20231016 | 093500 | 690698430 | 1430 | 1429 | 1430 | 1428 | 5235 |
| 614 | 20231016 | 093400 | 683218714 | 1429 | 1430 | 1430 | 1429 | 733 |
| 615 | 20231016 | 093300 | 682170852 | 1430 | 1426 | 1430 | 1425 | 6018 |
| 616 | 20231016 | 093200 | 673581670 | 1426 | 1422 | 1426 | 1421 | 42601 |
| 617 | 20231016 | 093100 | 612995854 | 1422 | 1423 | 1423 | 1421 | 4258 |
| 618 | 20231016 | 093000 | 606941431 | 1423 | 1426 | 1426 | 1422 | 18570 |
| 619 | 20231016 | 092900 | 580488419 | 1426 | 1427 | 1428 | 1426 | 505 |
| 620 | 20231016 | 092800 | 579768146 | 1427 | 1429 | 1430 | 1425 | 20810 |
| 621 | 20231016 | 092700 | 550087159 | 1427 | 1428 | 1430 | 1427 | 3076 |
| 622 | 20231016 | 092600 | 545693003 | 1428 | 1430 | 1430 | 1428 | 6315 |
| 623 | 20231016 | 092500 | 536671899 | 1430 | 1430 | 1431 | 1430 | 4547 |
| 624 | 20231016 | 092400 | 530168954 | 1430 | 1433 | 1433 | 1430 | 10248 |
| 625 | 20231016 | 092300 | 515494645 | 1435 | 1433 | 1436 | 1431 | 8199 |
| 626 | 20231016 | 092200 | 503749456 | 1433 | 1431 | 1434 | 1430 | 14867 |
| 627 | 20231016 | 092100 | 482475695 | 1431 | 1430 | 1431 | 1430 | 21740 |
| 628 | 20231016 | 092000 | 451371767 | 1430 | 1429 | 1430 | 1429 | 6767 |
| 629 | 20231016 | 091900 | 441695833 | 1430 | 1428 | 1430 | 1428 | 7011 |
| 630 | 20231016 | 091800 | 431674450 | 1429 | 1429 | 1429 | 1426 | 2609 |
| 631 | 20231016 | 091700 | 427950175 | 1429 | 1427 | 1429 | 1426 | 2774 |
| 632 | 20231016 | 091600 | 423991852 | 1427 | 1432 | 1432 | 1425 | 19445 |
| 633 | 20231016 | 091500 | 396221788 | 1431 | 1428 | 1431 | 1428 | 1082 |
| 634 | 20231016 | 091400 | 394674634 | 1428 | 1426 | 1428 | 1425 | 3712 |
| 635 | 20231016 | 091300 | 389378021 | 1425 | 1424 | 1425 | 1423 | 6338 |
| 636 | 20231016 | 091200 | 380351723 | 1425 | 1425 | 1425 | 1423 | 8431 |
| 637 | 20231016 | 091100 | 368345441 | 1424 | 1417 | 1425 | 1417 | 37835 |
| 638 | 20231016 | 091000 | 314599869 | 1417 | 1419 | 1420 | 1416 | 7189 |
| 639 | 20231016 | 090900 | 304406631 | 1419 | 1423 | 1425 | 1411 | 20605 |
| 640 | 20231016 | 090800 | 275171996 | 1423 | 1426 | 1426 | 1423 | 13334 |
| 641 | 20231016 | 090700 | 256173300 | 1426 | 1432 | 1432 | 1426 | 14454 |
| 642 | 20231016 | 090600 | 235514961 | 1432 | 1436 | 1438 | 1429 | 31892 |
| 643 | 20231016 | 090500 | 189834515 | 1438 | 1439 | 1440 | 1436 | 13321 |
| 644 | 20231016 | 090400 | 170689280 | 1440 | 1446 | 1446 | 1440 | 29105 |
| 645 | 20231016 | 090300 | 128760927 | 1446 | 1451 | 1451 | 1446 | 32679 |
| 646 | 20231016 | 090200 | 81398867 | 1451 | 1453 | 1453 | 1450 | 18004 |
| 647 | 20231016 | 090100 | 55271840 | 1453 | 1469 | 1469 | 1452 | 9214 |
| 648 | 20231016 | 090000 | 41847765 | 1466 | 1465 | 1476 | 1465 | 28557 |