32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 3 | 20231017 | 194100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20231017 | 194000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20231017 | 193900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20231017 | 193800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20231017 | 193700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20231017 | 193600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20231017 | 193500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20231017 | 193400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20231017 | 193300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20231017 | 193200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20231017 | 193100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20231017 | 193000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20231017 | 192900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20231017 | 192800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20231017 | 192700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20231017 | 192600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20231017 | 192500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20231017 | 192400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20231017 | 192300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20231017 | 192200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20231017 | 192100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20231017 | 192000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20231017 | 191900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20231017 | 191800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20231017 | 191700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20231017 | 191600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20231017 | 191500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20231017 | 191400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20231017 | 191300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20231017 | 191200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 33 | 20231017 | 191100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20231017 | 191000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20231017 | 190900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20231017 | 190800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20231017 | 190700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20231017 | 190600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20231017 | 190500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20231017 | 190400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20231017 | 190300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20231017 | 190200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20231017 | 190100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20231017 | 190000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20231017 | 185900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20231017 | 185800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20231017 | 185700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20231017 | 185600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20231017 | 185500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20231017 | 185400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20231017 | 185300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20231017 | 185200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20231017 | 185100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20231017 | 185000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20231017 | 184900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20231017 | 184800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20231017 | 184700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20231017 | 184600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20231017 | 184500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20231017 | 184400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20231017 | 184300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20231017 | 184200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 63 | 20231017 | 184100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20231017 | 184000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20231017 | 183900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20231017 | 183800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20231017 | 183700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20231017 | 183600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20231017 | 183500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20231017 | 183400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20231017 | 183300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20231017 | 183200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20231017 | 183100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20231017 | 183000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20231017 | 182900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20231017 | 182800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20231017 | 182700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20231017 | 182600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20231017 | 182500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20231017 | 182400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20231017 | 182300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20231017 | 182200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20231017 | 182100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20231017 | 182000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20231017 | 181900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20231017 | 181800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20231017 | 181700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20231017 | 181600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20231017 | 181500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20231017 | 181400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20231017 | 181300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20231017 | 181200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 93 | 20231017 | 181100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20231017 | 181000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20231017 | 180900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20231017 | 180800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20231017 | 180700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20231017 | 180600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20231017 | 180500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20231017 | 180400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20231017 | 180300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20231017 | 180200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20231017 | 180100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20231017 | 180000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20231017 | 175900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20231017 | 175800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20231017 | 175700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20231017 | 175600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20231017 | 175500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20231017 | 175400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20231017 | 175300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20231017 | 175200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20231017 | 175100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20231017 | 175000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20231017 | 174900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20231017 | 174800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20231017 | 174700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20231017 | 174600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20231017 | 174500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20231017 | 174400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20231017 | 174300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20231017 | 174200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 123 | 20231017 | 174100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20231017 | 174000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20231017 | 173900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20231017 | 173800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20231017 | 173700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20231017 | 173600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20231017 | 173500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20231017 | 173400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20231017 | 173300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20231017 | 173200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20231017 | 173100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20231017 | 173000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20231017 | 172900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20231017 | 172800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20231017 | 172700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20231017 | 172600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20231017 | 172500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20231017 | 172400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20231017 | 172300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20231017 | 172200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20231017 | 172100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20231017 | 172000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20231017 | 171900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20231017 | 171800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20231017 | 171700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20231017 | 171600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20231017 | 171500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20231017 | 171400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20231017 | 171300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20231017 | 171200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 153 | 20231017 | 171100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20231017 | 171000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20231017 | 170900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20231017 | 170800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20231017 | 170700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20231017 | 170600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20231017 | 170500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20231017 | 170400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20231017 | 170300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20231017 | 170200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20231017 | 170100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20231017 | 170000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20231017 | 165900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20231017 | 165800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20231017 | 165700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20231017 | 165600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20231017 | 165500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20231017 | 165400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20231017 | 165300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20231017 | 165200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20231017 | 165100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20231017 | 165000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20231017 | 164900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20231017 | 164800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20231017 | 164700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20231017 | 164600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20231017 | 164500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20231017 | 164400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20231017 | 164300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20231017 | 164200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 183 | 20231017 | 164100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20231017 | 164000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20231017 | 163900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20231017 | 163800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20231017 | 163700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20231017 | 163600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20231017 | 163500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20231017 | 163400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20231017 | 163300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20231017 | 163200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20231017 | 163100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20231017 | 163000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20231017 | 162900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20231017 | 162800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20231017 | 162700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20231017 | 162600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20231017 | 162500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20231017 | 162400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20231017 | 162300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20231017 | 162200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20231017 | 162100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20231017 | 162000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20231017 | 161900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20231017 | 161800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20231017 | 161700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20231017 | 161600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20231017 | 161500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20231017 | 161400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20231017 | 161300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20231017 | 161200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 213 | 20231017 | 161100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20231017 | 161000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20231017 | 160900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20231017 | 160800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20231017 | 160700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20231017 | 160600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20231017 | 160500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20231017 | 160400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20231017 | 160300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20231017 | 160200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20231017 | 160100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20231017 | 160000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20231017 | 155900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20231017 | 155800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20231017 | 155700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20231017 | 155600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20231017 | 155500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20231017 | 155400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20231017 | 155300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20231017 | 155200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20231017 | 155100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20231017 | 155000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20231017 | 154900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20231017 | 154800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20231017 | 154700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20231017 | 154600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20231017 | 154500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20231017 | 154400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20231017 | 154300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20231017 | 154200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 243 | 20231017 | 154100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20231017 | 154000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20231017 | 153900 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20231017 | 153800 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20231017 | 153700 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20231017 | 153600 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20231017 | 153500 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20231017 | 153400 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20231017 | 153300 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20231017 | 153200 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20231017 | 153100 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20231017 | 153000 | 2086023336 | 1418 | 1418 | 1418 | 1418 | 18005 |
| 255 | 20231017 | 152900 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20231017 | 152800 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20231017 | 152700 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20231017 | 152600 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20231017 | 152500 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20231017 | 152400 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20231017 | 152300 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20231017 | 152200 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20231017 | 152100 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20231017 | 152000 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20231017 | 151900 | 2060492246 | 1421 | 1421 | 1421 | 1421 | 577 |
| 266 | 20231017 | 151800 | 2059672329 | 1420 | 1420 | 1421 | 1419 | 2314 |
| 267 | 20231017 | 151700 | 2056387937 | 1421 | 1419 | 1421 | 1419 | 209 |
| 268 | 20231017 | 151600 | 2056091146 | 1419 | 1420 | 1420 | 1419 | 2078 |
| 269 | 20231017 | 151500 | 2053140395 | 1420 | 1419 | 1420 | 1418 | 7833 |
| 270 | 20231017 | 151400 | 2042027294 | 1420 | 1419 | 1420 | 1418 | 3954 |
| 271 | 20231017 | 151300 | 2036417535 | 1419 | 1418 | 1419 | 1418 | 6890 |
| 272 | 20231017 | 151200 | 2026646849 | 1419 | 1419 | 1419 | 1419 | 808 |
| 273 | 20231017 | 151100 | 2025500297 | 1418 | 1417 | 1418 | 1417 | 7826 |
| 274 | 20231017 | 151000 | 2014405715 | 1417 | 1417 | 1418 | 1416 | 10528 |
| 275 | 20231017 | 150900 | 1999497116 | 1417 | 1416 | 1417 | 1416 | 3280 |
| 276 | 20231017 | 150800 | 1994851355 | 1417 | 1417 | 1417 | 1416 | 1758 |
| 277 | 20231017 | 150700 | 1992360309 | 1417 | 1417 | 1417 | 1417 | 2877 |
| 278 | 20231017 | 150600 | 1988283600 | 1417 | 1417 | 1417 | 1416 | 6007 |
| 279 | 20231017 | 150500 | 1979773701 | 1417 | 1417 | 1417 | 1416 | 1601 |
| 280 | 20231017 | 150400 | 1977505584 | 1416 | 1417 | 1417 | 1416 | 101 |
| 281 | 20231017 | 150300 | 1977362497 | 1417 | 1417 | 1417 | 1416 | 1370 |
| 282 | 20231017 | 150200 | 1975421247 | 1417 | 1417 | 1417 | 1417 | 336 |
| 283 | 20231017 | 150100 | 1974945135 | 1417 | 1417 | 1417 | 1416 | 110 |
| 284 | 20231017 | 150000 | 1974789305 | 1417 | 1417 | 1417 | 1416 | 4004 |
| 285 | 20231017 | 145900 | 1969119537 | 1417 | 1417 | 1417 | 1417 | 114 |
| 286 | 20231017 | 145800 | 1968957999 | 1416 | 1416 | 1417 | 1416 | 2490 |
| 287 | 20231017 | 145700 | 1965432156 | 1416 | 1415 | 1416 | 1415 | 1779 |
| 288 | 20231017 | 145600 | 1962913112 | 1415 | 1415 | 1416 | 1415 | 884 |
| 289 | 20231017 | 145500 | 1961661652 | 1415 | 1416 | 1416 | 1415 | 165 |
| 290 | 20231017 | 145400 | 1961428013 | 1416 | 1415 | 1416 | 1415 | 38 |
| 291 | 20231017 | 145300 | 1961374235 | 1415 | 1416 | 1416 | 1415 | 92 |
| 292 | 20231017 | 145200 | 1961244035 | 1416 | 1415 | 1416 | 1414 | 6236 |
| 293 | 20231017 | 145100 | 1952422031 | 1416 | 1416 | 1416 | 1415 | 2427 |
| 294 | 20231017 | 145000 | 1948987399 | 1416 | 1416 | 1416 | 1416 | 274 |
| 295 | 20231017 | 144900 | 1948599415 | 1415 | 1416 | 1416 | 1415 | 6692 |
| 296 | 20231017 | 144800 | 1939129165 | 1415 | 1415 | 1416 | 1415 | 4460 |
| 297 | 20231017 | 144700 | 1932818010 | 1415 | 1417 | 1417 | 1415 | 15043 |
| 298 | 20231017 | 144600 | 1911531370 | 1416 | 1417 | 1417 | 1416 | 2122 |
| 299 | 20231017 | 144500 | 1908526586 | 1417 | 1417 | 1417 | 1417 | 124 |
| 300 | 20231017 | 144400 | 1908350878 | 1417 | 1418 | 1418 | 1417 | 2918 |
| 301 | 20231017 | 144300 | 1904215072 | 1417 | 1417 | 1418 | 1417 | 968 |
| 302 | 20231017 | 144200 | 1902843159 | 1417 | 1416 | 1417 | 1416 | 10009 |
| 303 | 20231017 | 144100 | 1888670406 | 1418 | 1418 | 1418 | 1416 | 4073 |
| 304 | 20231017 | 144000 | 1882901929 | 1418 | 1418 | 1418 | 1418 | 630 |
| 305 | 20231017 | 143900 | 1882008589 | 1418 | 1418 | 1418 | 1416 | 1509 |
| 306 | 20231017 | 143800 | 1879870828 | 1418 | 1418 | 1419 | 1418 | 549 |
| 307 | 20231017 | 143700 | 1879092306 | 1417 | 1419 | 1419 | 1417 | 4220 |
| 308 | 20231017 | 143600 | 1873109683 | 1419 | 1419 | 1419 | 1418 | 41 |
| 309 | 20231017 | 143500 | 1873051534 | 1419 | 1419 | 1419 | 1418 | 339 |
| 310 | 20231017 | 143400 | 1872570533 | 1418 | 1419 | 1420 | 1418 | 1386 |
| 311 | 20231017 | 143300 | 1870604623 | 1418 | 1419 | 1421 | 1418 | 1180 |
| 312 | 20231017 | 143200 | 1868929222 | 1421 | 1420 | 1421 | 1419 | 306 |
| 313 | 20231017 | 143100 | 1868494978 | 1420 | 1419 | 1420 | 1419 | 50 |
| 314 | 20231017 | 143000 | 1868424013 | 1419 | 1419 | 1420 | 1419 | 772 |
| 315 | 20231017 | 142900 | 1867328541 | 1419 | 1421 | 1421 | 1419 | 69 |
| 316 | 20231017 | 142800 | 1867230550 | 1422 | 1419 | 1422 | 1418 | 1853 |
| 317 | 20231017 | 142700 | 1864595888 | 1419 | 1419 | 1420 | 1419 | 25 |
| 318 | 20231017 | 142600 | 1864560398 | 1419 | 1419 | 1424 | 1418 | 3404 |
| 319 | 20231017 | 142500 | 1859723344 | 1419 | 1422 | 1422 | 1419 | 5547 |
| 320 | 20231017 | 142400 | 1851842851 | 1419 | 1419 | 1419 | 1418 | 626 |
| 321 | 20231017 | 142300 | 1850954675 | 1419 | 1418 | 1424 | 1418 | 3890 |
| 322 | 20231017 | 142200 | 1845425941 | 1419 | 1421 | 1423 | 1419 | 1812 |
| 323 | 20231017 | 142100 | 1842853201 | 1424 | 1424 | 1424 | 1419 | 3162 |
| 324 | 20231017 | 142000 | 1838355267 | 1424 | 1419 | 1424 | 1419 | 4714 |
| 325 | 20231017 | 141900 | 1831658109 | 1419 | 1418 | 1419 | 1418 | 7764 |
| 326 | 20231017 | 141800 | 1820640994 | 1419 | 1418 | 1419 | 1418 | 948 |
| 327 | 20231017 | 141700 | 1819296522 | 1418 | 1417 | 1418 | 1417 | 155 |
| 328 | 20231017 | 141600 | 1819076885 | 1417 | 1418 | 1418 | 1417 | 2074 |
| 329 | 20231017 | 141500 | 1816137007 | 1418 | 1416 | 1418 | 1416 | 438 |
| 330 | 20231017 | 141400 | 1815516711 | 1416 | 1414 | 1416 | 1414 | 168 |
| 331 | 20231017 | 141300 | 1815279026 | 1413 | 1413 | 1413 | 1413 | 11637 |
| 332 | 20231017 | 141200 | 1798835945 | 1413 | 1412 | 1413 | 1412 | 1871 |
| 333 | 20231017 | 141100 | 1796193993 | 1410 | 1411 | 1412 | 1410 | 7732 |
| 334 | 20231017 | 141000 | 1785289005 | 1410 | 1413 | 1413 | 1410 | 10530 |
| 335 | 20231017 | 140900 | 1770438397 | 1413 | 1414 | 1415 | 1411 | 20168 |
| 336 | 20231017 | 140800 | 1741926811 | 1414 | 1416 | 1416 | 1414 | 2734 |
| 337 | 20231017 | 140700 | 1738058498 | 1416 | 1415 | 1416 | 1414 | 4880 |
| 338 | 20231017 | 140600 | 1731153964 | 1415 | 1417 | 1417 | 1415 | 4234 |
| 339 | 20231017 | 140500 | 1725160294 | 1417 | 1415 | 1417 | 1415 | 1078 |
| 340 | 20231017 | 140400 | 1723634894 | 1415 | 1415 | 1417 | 1414 | 5453 |
| 341 | 20231017 | 140300 | 1715918947 | 1415 | 1414 | 1415 | 1414 | 2311 |
| 342 | 20231017 | 140200 | 1712650174 | 1414 | 1413 | 1418 | 1413 | 6516 |
| 343 | 20231017 | 140100 | 1703437494 | 1414 | 1414 | 1415 | 1414 | 12827 |
| 344 | 20231017 | 140000 | 1685299997 | 1414 | 1413 | 1414 | 1412 | 6063 |
| 345 | 20231017 | 135900 | 1676732585 | 1413 | 1415 | 1416 | 1401 | 18115 |
| 346 | 20231017 | 135800 | 1651250447 | 1417 | 1420 | 1421 | 1408 | 23436 |
| 347 | 20231017 | 135700 | 1618194210 | 1417 | 1420 | 1421 | 1417 | 269 |
| 348 | 20231017 | 135600 | 1617812529 | 1422 | 1423 | 1423 | 1415 | 10013 |
| 349 | 20231017 | 135500 | 1603629950 | 1424 | 1424 | 1424 | 1422 | 259 |
| 350 | 20231017 | 135400 | 1603261563 | 1423 | 1424 | 1424 | 1423 | 212 |
| 351 | 20231017 | 135300 | 1602959780 | 1424 | 1424 | 1424 | 1424 | 3602 |
| 352 | 20231017 | 135200 | 1597830532 | 1424 | 1425 | 1426 | 1422 | 6713 |
| 353 | 20231017 | 135100 | 1588276385 | 1425 | 1424 | 1425 | 1424 | 69 |
| 354 | 20231017 | 135000 | 1588178128 | 1425 | 1425 | 1425 | 1425 | 10223 |
| 355 | 20231017 | 134900 | 1573610353 | 1425 | 1424 | 1425 | 1424 | 1618 |
| 356 | 20231017 | 134800 | 1571305313 | 1424 | 1424 | 1424 | 1424 | 2511 |
| 357 | 20231017 | 134700 | 1567729649 | 1424 | 1423 | 1424 | 1421 | 2865 |
| 358 | 20231017 | 134600 | 1563653617 | 1422 | 1411 | 1424 | 1411 | 3127 |
| 359 | 20231017 | 134500 | 1559211862 | 1407 | 1425 | 1425 | 1407 | 43071 |
| 360 | 20231017 | 134400 | 1498478219 | 1425 | 1426 | 1426 | 1416 | 13320 |
| 361 | 20231017 | 134300 | 1479577070 | 1426 | 1428 | 1428 | 1426 | 1045 |
| 362 | 20231017 | 134200 | 1478086379 | 1427 | 1427 | 1427 | 1427 | 30 |
| 363 | 20231017 | 134100 | 1478043569 | 1426 | 1428 | 1428 | 1426 | 22 |
| 364 | 20231017 | 134000 | 1478012195 | 1426 | 1428 | 1428 | 1426 | 2109 |
| 365 | 20231017 | 133900 | 1475003977 | 1427 | 1427 | 1427 | 1427 | 884 |
| 366 | 20231017 | 133800 | 1473742509 | 1427 | 1427 | 1427 | 1427 | 717 |
| 367 | 20231017 | 133700 | 1472719350 | 1427 | 1427 | 1427 | 1426 | 1242 |
| 368 | 20231017 | 133600 | 1470947216 | 1427 | 1427 | 1427 | 1427 | 2655 |
| 369 | 20231017 | 133500 | 1467158531 | 1427 | 1427 | 1427 | 1427 | 92 |
| 370 | 20231017 | 133400 | 1467027247 | 1427 | 1426 | 1428 | 1426 | 407 |
| 371 | 20231017 | 133300 | 1466446458 | 1427 | 1428 | 1428 | 1427 | 502 |
| 372 | 20231017 | 133200 | 1465730103 | 1427 | 1427 | 1427 | 1427 | 2102 |
| 373 | 20231017 | 133100 | 1462730549 | 1427 | 1427 | 1427 | 1426 | 3897 |
| 374 | 20231017 | 133000 | 1457171110 | 1427 | 1427 | 1427 | 1427 | 12 |
| 375 | 20231017 | 132900 | 1457153986 | 1427 | 1427 | 1427 | 1426 | 768 |
| 376 | 20231017 | 132800 | 1456058774 | 1427 | 1428 | 1428 | 1426 | 386 |
| 377 | 20231017 | 132700 | 1455507958 | 1428 | 1429 | 1429 | 1428 | 299 |
| 378 | 20231017 | 132600 | 1455080939 | 1430 | 1428 | 1430 | 1428 | 203 |
| 379 | 20231017 | 132500 | 1454791051 | 1428 | 1428 | 1430 | 1417 | 12124 |
| 380 | 20231017 | 132400 | 1437486628 | 1420 | 1430 | 1431 | 1410 | 90537 |
| 381 | 20231017 | 132300 | 1309205497 | 1430 | 1430 | 1430 | 1427 | 3441 |
| 382 | 20231017 | 132200 | 1304290978 | 1430 | 1433 | 1433 | 1430 | 533 |
| 383 | 20231017 | 132100 | 1303527249 | 1433 | 1433 | 1433 | 1429 | 673 |
| 384 | 20231017 | 132000 | 1302564668 | 1433 | 1433 | 1433 | 1433 | 327 |
| 385 | 20231017 | 131900 | 1302096077 | 1429 | 1433 | 1433 | 1427 | 1511 |
| 386 | 20231017 | 131800 | 1299936598 | 1433 | 1435 | 1436 | 1433 | 726 |
| 387 | 20231017 | 131700 | 1298895078 | 1428 | 1428 | 1428 | 1428 | 700 |
| 388 | 20231017 | 131600 | 1297895478 | 1426 | 1426 | 1426 | 1426 | 0 |
| 389 | 20231017 | 131500 | 1297895478 | 1426 | 1437 | 1437 | 1426 | 20017 |
| 390 | 20231017 | 131400 | 1269250637 | 1435 | 1435 | 1435 | 1435 | 962 |
| 391 | 20231017 | 131300 | 1267870167 | 1435 | 1435 | 1435 | 1435 | 53 |
| 392 | 20231017 | 131200 | 1267794112 | 1435 | 1435 | 1435 | 1435 | 1030 |
| 393 | 20231017 | 131100 | 1266316062 | 1435 | 1435 | 1435 | 1435 | 113 |
| 394 | 20231017 | 131000 | 1266153907 | 1437 | 1436 | 1437 | 1436 | 64 |
| 395 | 20231017 | 130900 | 1266061973 | 1435 | 1435 | 1437 | 1435 | 551 |
| 396 | 20231017 | 130800 | 1265271188 | 1435 | 1436 | 1436 | 1435 | 2162 |
| 397 | 20231017 | 130700 | 1262166656 | 1436 | 1436 | 1436 | 1436 | 9 |
| 398 | 20231017 | 130600 | 1262153732 | 1434 | 1435 | 1435 | 1434 | 724 |
| 399 | 20231017 | 130500 | 1261114901 | 1435 | 1435 | 1435 | 1435 | 74 |
| 400 | 20231017 | 130400 | 1261008711 | 1435 | 1435 | 1435 | 1435 | 703 |
| 401 | 20231017 | 130300 | 1259999906 | 1435 | 1435 | 1435 | 1435 | 65 |
| 402 | 20231017 | 130200 | 1259906631 | 1435 | 1431 | 1435 | 1431 | 54 |
| 403 | 20231017 | 130100 | 1259829145 | 1430 | 1433 | 1433 | 1430 | 1923 |
| 404 | 20231017 | 130000 | 1257076265 | 1435 | 1435 | 1435 | 1435 | 177 |
| 405 | 20231017 | 125900 | 1256822270 | 1436 | 1435 | 1436 | 1435 | 300 |
| 406 | 20231017 | 125800 | 1256391533 | 1432 | 1434 | 1434 | 1430 | 5219 |
| 407 | 20231017 | 125700 | 1248925241 | 1434 | 1434 | 1436 | 1434 | 1669 |
| 408 | 20231017 | 125600 | 1246531757 | 1434 | 1432 | 1434 | 1430 | 2208 |
| 409 | 20231017 | 125500 | 1243367754 | 1432 | 1432 | 1432 | 1432 | 1533 |
| 410 | 20231017 | 125400 | 1241172498 | 1432 | 1432 | 1432 | 1430 | 1415 |
| 411 | 20231017 | 125300 | 1239146278 | 1432 | 1432 | 1432 | 1432 | 78 |
| 412 | 20231017 | 125200 | 1239034582 | 1432 | 1423 | 1432 | 1423 | 3933 |
| 413 | 20231017 | 125100 | 1233411871 | 1423 | 1433 | 1433 | 1420 | 13194 |
| 414 | 20231017 | 125000 | 1214662420 | 1434 | 1434 | 1434 | 1420 | 36298 |
| 415 | 20231017 | 124900 | 1162787110 | 1434 | 1435 | 1437 | 1434 | 2096 |
| 416 | 20231017 | 124800 | 1159780132 | 1436 | 1435 | 1437 | 1435 | 1457 |
| 417 | 20231017 | 124700 | 1157688280 | 1437 | 1437 | 1437 | 1437 | 103 |
| 418 | 20231017 | 124600 | 1157540269 | 1435 | 1438 | 1438 | 1435 | 5686 |
| 419 | 20231017 | 124500 | 1149373985 | 1438 | 1439 | 1439 | 1438 | 554 |
| 420 | 20231017 | 124400 | 1148576833 | 1439 | 1439 | 1439 | 1439 | 794 |
| 421 | 20231017 | 124300 | 1147434267 | 1439 | 1439 | 1439 | 1439 | 207 |
| 422 | 20231017 | 124200 | 1147136394 | 1439 | 1439 | 1439 | 1439 | 102 |
| 423 | 20231017 | 124100 | 1146989616 | 1438 | 1438 | 1438 | 1438 | 282 |
| 424 | 20231017 | 124000 | 1146584100 | 1438 | 1443 | 1443 | 1438 | 357 |
| 425 | 20231017 | 123900 | 1146070199 | 1443 | 1440 | 1443 | 1437 | 10013 |
| 426 | 20231017 | 123800 | 1131676251 | 1440 | 1440 | 1440 | 1440 | 17 |
| 427 | 20231017 | 123700 | 1131651771 | 1440 | 1440 | 1443 | 1440 | 164 |
| 428 | 20231017 | 123600 | 1131415605 | 1440 | 1443 | 1443 | 1440 | 47 |
| 429 | 20231017 | 123500 | 1131347916 | 1444 | 1443 | 1444 | 1439 | 1287 |
| 430 | 20231017 | 123400 | 1129492196 | 1444 | 1441 | 1444 | 1440 | 1817 |
| 431 | 20231017 | 123300 | 1126870670 | 1441 | 1440 | 1441 | 1440 | 21 |
| 432 | 20231017 | 123200 | 1126840429 | 1440 | 1440 | 1440 | 1439 | 51 |
| 433 | 20231017 | 123100 | 1126767011 | 1440 | 1440 | 1440 | 1440 | 1226 |
| 434 | 20231017 | 123000 | 1125001571 | 1440 | 1439 | 1440 | 1439 | 178 |
| 435 | 20231017 | 122900 | 1124745291 | 1439 | 1439 | 1439 | 1439 | 63 |
| 436 | 20231017 | 122800 | 1124654634 | 1438 | 1438 | 1438 | 1438 | 475 |
| 437 | 20231017 | 122700 | 1123971584 | 1437 | 1438 | 1438 | 1437 | 6 |
| 438 | 20231017 | 122600 | 1123962957 | 1437 | 1438 | 1438 | 1437 | 485 |
| 439 | 20231017 | 122500 | 1123265912 | 1438 | 1438 | 1438 | 1438 | 1376 |
| 440 | 20231017 | 122400 | 1121287224 | 1438 | 1438 | 1438 | 1438 | 5652 |
| 441 | 20231017 | 122300 | 1113159648 | 1438 | 1438 | 1438 | 1438 | 100 |
| 442 | 20231017 | 122200 | 1113015848 | 1437 | 1437 | 1437 | 1437 | 2814 |
| 443 | 20231017 | 122100 | 1108972130 | 1436 | 1436 | 1437 | 1436 | 112 |
| 444 | 20231017 | 122000 | 1108811247 | 1438 | 1438 | 1438 | 1437 | 101 |
| 445 | 20231017 | 121900 | 1108666040 | 1436 | 1437 | 1437 | 1436 | 150 |
| 446 | 20231017 | 121800 | 1108450633 | 1438 | 1438 | 1438 | 1438 | 81 |
| 447 | 20231017 | 121700 | 1108334155 | 1438 | 1439 | 1439 | 1438 | 437 |
| 448 | 20231017 | 121600 | 1107705317 | 1439 | 1439 | 1439 | 1439 | 28 |
| 449 | 20231017 | 121500 | 1107665025 | 1436 | 1436 | 1436 | 1436 | 252 |
| 450 | 20231017 | 121400 | 1107303153 | 1436 | 1436 | 1436 | 1436 | 16 |
| 451 | 20231017 | 121300 | 1107280177 | 1436 | 1436 | 1436 | 1436 | 1 |
| 452 | 20231017 | 121200 | 1107278741 | 1436 | 1436 | 1436 | 1436 | 6 |
| 453 | 20231017 | 121100 | 1107270125 | 1440 | 1438 | 1440 | 1436 | 6188 |
| 454 | 20231017 | 121000 | 1098384067 | 1440 | 1440 | 1440 | 1439 | 16 |
| 455 | 20231017 | 120900 | 1098361032 | 1440 | 1440 | 1440 | 1440 | 8 |
| 456 | 20231017 | 120800 | 1098349512 | 1438 | 1438 | 1438 | 1438 | 1 |
| 457 | 20231017 | 120700 | 1098348074 | 1438 | 1438 | 1438 | 1438 | 380 |
| 458 | 20231017 | 120600 | 1097801634 | 1436 | 1437 | 1438 | 1436 | 370 |
| 459 | 20231017 | 120500 | 1097269995 | 1437 | 1441 | 1442 | 1436 | 62305 |
| 460 | 20231017 | 120400 | 1007702855 | 1442 | 1442 | 1442 | 1440 | 8593 |
| 461 | 20231017 | 120300 | 995326980 | 1441 | 1442 | 1442 | 1441 | 1110 |
| 462 | 20231017 | 120200 | 993727084 | 1442 | 1442 | 1442 | 1442 | 126 |
| 463 | 20231017 | 120100 | 993545392 | 1442 | 1442 | 1442 | 1442 | 101 |
| 464 | 20231017 | 120000 | 993399750 | 1441 | 1441 | 1441 | 1441 | 1898 |
| 465 | 20231017 | 115900 | 990664732 | 1441 | 1443 | 1443 | 1440 | 1289 |
| 466 | 20231017 | 115800 | 988807194 | 1443 | 1440 | 1443 | 1440 | 4059 |
| 467 | 20231017 | 115700 | 982959372 | 1440 | 1443 | 1443 | 1440 | 15153 |
| 468 | 20231017 | 115600 | 961134134 | 1443 | 1443 | 1443 | 1443 | 459 |
| 469 | 20231017 | 115500 | 960471797 | 1442 | 1443 | 1443 | 1442 | 18 |
| 470 | 20231017 | 115400 | 960445830 | 1443 | 1444 | 1444 | 1443 | 644 |
| 471 | 20231017 | 115300 | 959516170 | 1444 | 1444 | 1444 | 1444 | 71 |
| 472 | 20231017 | 115200 | 959413646 | 1444 | 1444 | 1444 | 1444 | 1 |
| 473 | 20231017 | 115100 | 959412202 | 1443 | 1444 | 1444 | 1443 | 349 |
| 474 | 20231017 | 115000 | 958908495 | 1444 | 1444 | 1444 | 1444 | 117 |
| 475 | 20231017 | 114900 | 958739547 | 1444 | 1446 | 1446 | 1444 | 552 |
| 476 | 20231017 | 114800 | 957942355 | 1446 | 1445 | 1446 | 1445 | 3057 |
| 477 | 20231017 | 114700 | 953524989 | 1443 | 1445 | 1445 | 1443 | 32 |
| 478 | 20231017 | 114600 | 953478809 | 1445 | 1445 | 1445 | 1445 | 65 |
| 479 | 20231017 | 114500 | 953384884 | 1445 | 1442 | 1445 | 1442 | 211 |
| 480 | 20231017 | 114400 | 953080268 | 1442 | 1442 | 1442 | 1440 | 3012 |
| 481 | 20231017 | 114300 | 948740449 | 1443 | 1444 | 1445 | 1443 | 1600 |
| 482 | 20231017 | 114200 | 946429949 | 1444 | 1443 | 1444 | 1443 | 513 |
| 483 | 20231017 | 114100 | 945689190 | 1443 | 1443 | 1443 | 1443 | 1199 |
| 484 | 20231017 | 114000 | 943959033 | 1442 | 1442 | 1442 | 1442 | 0 |
| 485 | 20231017 | 113900 | 943959033 | 1442 | 1443 | 1443 | 1442 | 2430 |
| 486 | 20231017 | 113800 | 940453043 | 1441 | 1441 | 1441 | 1441 | 0 |
| 487 | 20231017 | 113700 | 940453043 | 1441 | 1443 | 1443 | 1441 | 3611 |
| 488 | 20231017 | 113600 | 935249053 | 1441 | 1441 | 1441 | 1441 | 250 |
| 489 | 20231017 | 113500 | 934888803 | 1441 | 1443 | 1443 | 1441 | 293 |
| 490 | 20231017 | 113400 | 934466566 | 1441 | 1443 | 1443 | 1441 | 1019 |
| 491 | 20231017 | 113300 | 932998147 | 1443 | 1444 | 1444 | 1443 | 3726 |
| 492 | 20231017 | 113200 | 927619843 | 1444 | 1445 | 1445 | 1444 | 680 |
| 493 | 20231017 | 113100 | 926637921 | 1445 | 1445 | 1445 | 1445 | 18 |
| 494 | 20231017 | 113000 | 926611911 | 1445 | 1446 | 1446 | 1444 | 778 |
| 495 | 20231017 | 112900 | 925488081 | 1446 | 1446 | 1446 | 1446 | 52 |
| 496 | 20231017 | 112800 | 925412889 | 1446 | 1445 | 1446 | 1445 | 656 |
| 497 | 20231017 | 112700 | 924464968 | 1444 | 1444 | 1444 | 1444 | 1925 |
| 498 | 20231017 | 112600 | 921685268 | 1444 | 1444 | 1446 | 1444 | 217 |
| 499 | 20231017 | 112500 | 921371910 | 1444 | 1446 | 1446 | 1444 | 53 |
| 500 | 20231017 | 112400 | 921295319 | 1446 | 1446 | 1446 | 1444 | 2269 |
| 501 | 20231017 | 112300 | 918018345 | 1446 | 1446 | 1446 | 1446 | 86 |
| 502 | 20231017 | 112200 | 917893989 | 1444 | 1447 | 1447 | 1444 | 47 |
| 503 | 20231017 | 112100 | 917825983 | 1448 | 1448 | 1448 | 1448 | 64 |
| 504 | 20231017 | 112000 | 917733311 | 1441 | 1449 | 1449 | 1441 | 30 |
| 505 | 20231017 | 111900 | 917689906 | 1449 | 1449 | 1449 | 1449 | 23 |
| 506 | 20231017 | 111800 | 917656579 | 1449 | 1449 | 1449 | 1449 | 10 |
| 507 | 20231017 | 111700 | 917642089 | 1449 | 1448 | 1449 | 1441 | 8141 |
| 508 | 20231017 | 111600 | 905897634 | 1448 | 1447 | 1448 | 1447 | 1632 |
| 509 | 20231017 | 111500 | 903534584 | 1447 | 1446 | 1448 | 1445 | 1472 |
| 510 | 20231017 | 111400 | 901405582 | 1446 | 1448 | 1448 | 1446 | 3889 |
| 511 | 20231017 | 111300 | 895779747 | 1448 | 1448 | 1448 | 1448 | 415 |
| 512 | 20231017 | 111200 | 895178827 | 1448 | 1448 | 1448 | 1448 | 398 |
| 513 | 20231017 | 111100 | 894602523 | 1448 | 1449 | 1449 | 1448 | 117 |
| 514 | 20231017 | 111000 | 894433097 | 1448 | 1448 | 1449 | 1448 | 212 |
| 515 | 20231017 | 110900 | 894126118 | 1448 | 1450 | 1450 | 1448 | 1646 |
| 516 | 20231017 | 110800 | 891742128 | 1450 | 1450 | 1450 | 1450 | 162 |
| 517 | 20231017 | 110700 | 891507228 | 1450 | 1450 | 1451 | 1449 | 2507 |
| 518 | 20231017 | 110600 | 887871255 | 1450 | 1449 | 1450 | 1449 | 3633 |
| 519 | 20231017 | 110500 | 882603410 | 1450 | 1450 | 1450 | 1450 | 203 |
| 520 | 20231017 | 110400 | 882309060 | 1450 | 1452 | 1452 | 1450 | 1010 |
| 521 | 20231017 | 110300 | 880844540 | 1452 | 1452 | 1452 | 1452 | 151 |
| 522 | 20231017 | 110200 | 880625288 | 1452 | 1452 | 1452 | 1451 | 10 |
| 523 | 20231017 | 110100 | 880610769 | 1451 | 1451 | 1451 | 1451 | 115 |
| 524 | 20231017 | 110000 | 880443904 | 1451 | 1451 | 1451 | 1451 | 801 |
| 525 | 20231017 | 105900 | 879281653 | 1450 | 1446 | 1450 | 1446 | 6238 |
| 526 | 20231017 | 105800 | 870239033 | 1446 | 1449 | 1449 | 1446 | 495 |
| 527 | 20231017 | 105700 | 869521937 | 1448 | 1447 | 1448 | 1447 | 3350 |
| 528 | 20231017 | 105600 | 864674207 | 1447 | 1448 | 1449 | 1447 | 519 |
| 529 | 20231017 | 105500 | 863922982 | 1448 | 1448 | 1448 | 1448 | 1245 |
| 530 | 20231017 | 105400 | 862120222 | 1449 | 1449 | 1449 | 1449 | 7 |
| 531 | 20231017 | 105300 | 862110079 | 1449 | 1449 | 1449 | 1449 | 558 |
| 532 | 20231017 | 105200 | 861301537 | 1450 | 1448 | 1450 | 1448 | 2338 |
| 533 | 20231017 | 105100 | 857912609 | 1447 | 1447 | 1447 | 1447 | 20 |
| 534 | 20231017 | 105000 | 857883669 | 1447 | 1449 | 1449 | 1447 | 1871 |
| 535 | 20231017 | 104900 | 855174890 | 1449 | 1448 | 1449 | 1448 | 8345 |
| 536 | 20231017 | 104800 | 843088756 | 1447 | 1445 | 1447 | 1445 | 3163 |
| 537 | 20231017 | 104700 | 838512716 | 1444 | 1445 | 1445 | 1444 | 1316 |
| 538 | 20231017 | 104600 | 836611864 | 1445 | 1445 | 1445 | 1445 | 24 |
| 539 | 20231017 | 104500 | 836577184 | 1446 | 1444 | 1446 | 1444 | 146 |
| 540 | 20231017 | 104400 | 836366084 | 1446 | 1445 | 1446 | 1445 | 25 |
| 541 | 20231017 | 104300 | 836329945 | 1444 | 1444 | 1444 | 1443 | 2953 |
| 542 | 20231017 | 104200 | 832066813 | 1444 | 1444 | 1444 | 1444 | 2046 |
| 543 | 20231017 | 104100 | 829112389 | 1444 | 1442 | 1444 | 1442 | 1860 |
| 544 | 20231017 | 104000 | 826428788 | 1441 | 1441 | 1442 | 1440 | 1372 |
| 545 | 20231017 | 103900 | 824451874 | 1442 | 1442 | 1442 | 1442 | 609 |
| 546 | 20231017 | 103800 | 823573696 | 1443 | 1443 | 1443 | 1443 | 0 |
| 547 | 20231017 | 103700 | 823573696 | 1443 | 1440 | 1443 | 1439 | 1778 |
| 548 | 20231017 | 103600 | 821013731 | 1440 | 1440 | 1440 | 1439 | 1352 |
| 549 | 20231017 | 103500 | 819067141 | 1440 | 1443 | 1443 | 1440 | 12626 |
| 550 | 20231017 | 103400 | 800879836 | 1447 | 1444 | 1447 | 1444 | 79 |
| 551 | 20231017 | 103300 | 800765604 | 1445 | 1446 | 1447 | 1445 | 9467 |
| 552 | 20231017 | 103200 | 787079042 | 1446 | 1449 | 1449 | 1446 | 23751 |
| 553 | 20231017 | 103100 | 752693207 | 1449 | 1449 | 1449 | 1449 | 996 |
| 554 | 20231017 | 103000 | 751250003 | 1449 | 1448 | 1449 | 1448 | 103 |
| 555 | 20231017 | 102900 | 751100757 | 1448 | 1448 | 1448 | 1448 | 6 |
| 556 | 20231017 | 102800 | 751092069 | 1448 | 1448 | 1449 | 1448 | 3161 |
| 557 | 20231017 | 102700 | 746514936 | 1448 | 1448 | 1449 | 1448 | 1184 |
| 558 | 20231017 | 102600 | 744800496 | 1448 | 1449 | 1449 | 1448 | 2844 |
| 559 | 20231017 | 102500 | 740682271 | 1449 | 1449 | 1449 | 1448 | 4248 |
| 560 | 20231017 | 102400 | 734530004 | 1449 | 1449 | 1449 | 1448 | 3079 |
| 561 | 20231017 | 102300 | 730071351 | 1449 | 1449 | 1449 | 1449 | 7 |
| 562 | 20231017 | 102200 | 730061208 | 1450 | 1449 | 1450 | 1448 | 4724 |
| 563 | 20231017 | 102100 | 723213219 | 1448 | 1450 | 1450 | 1448 | 3741 |
| 564 | 20231017 | 102000 | 717794896 | 1450 | 1449 | 1450 | 1449 | 9048 |
| 565 | 20231017 | 101900 | 704684144 | 1449 | 1450 | 1450 | 1448 | 558 |
| 566 | 20231017 | 101800 | 703876102 | 1450 | 1450 | 1450 | 1450 | 164 |
| 567 | 20231017 | 101700 | 703638302 | 1450 | 1451 | 1451 | 1450 | 134 |
| 568 | 20231017 | 101600 | 703443911 | 1451 | 1450 | 1451 | 1447 | 4645 |
| 569 | 20231017 | 101500 | 696711996 | 1450 | 1450 | 1451 | 1450 | 2656 |
| 570 | 20231017 | 101400 | 692858455 | 1451 | 1451 | 1451 | 1450 | 845 |
| 571 | 20231017 | 101300 | 691633005 | 1450 | 1451 | 1451 | 1450 | 979 |
| 572 | 20231017 | 101200 | 690212642 | 1451 | 1451 | 1451 | 1450 | 843 |
| 573 | 20231017 | 101100 | 688989796 | 1451 | 1451 | 1451 | 1451 | 3945 |
| 574 | 20231017 | 101000 | 683265601 | 1451 | 1450 | 1451 | 1450 | 4132 |
| 575 | 20231017 | 100900 | 677273201 | 1450 | 1450 | 1450 | 1450 | 1300 |
| 576 | 20231017 | 100800 | 675388201 | 1450 | 1450 | 1450 | 1450 | 477 |
| 577 | 20231017 | 100700 | 674696551 | 1450 | 1449 | 1450 | 1449 | 616 |
| 578 | 20231017 | 100600 | 673803362 | 1449 | 1449 | 1449 | 1449 | 512 |
| 579 | 20231017 | 100500 | 673061474 | 1449 | 1450 | 1450 | 1449 | 1538 |
| 580 | 20231017 | 100400 | 670831380 | 1450 | 1448 | 1450 | 1448 | 867 |
| 581 | 20231017 | 100300 | 669575590 | 1449 | 1452 | 1452 | 1448 | 430 |
| 582 | 20231017 | 100200 | 668951629 | 1452 | 1448 | 1452 | 1448 | 1496 |
| 583 | 20231017 | 100100 | 666785313 | 1448 | 1449 | 1449 | 1448 | 710 |
| 584 | 20231017 | 100000 | 665756645 | 1452 | 1447 | 1452 | 1447 | 5268 |
| 585 | 20231017 | 095900 | 658131344 | 1447 | 1447 | 1448 | 1447 | 1882 |
| 586 | 20231017 | 095800 | 655408087 | 1447 | 1447 | 1447 | 1446 | 987 |
| 587 | 20231017 | 095700 | 653980646 | 1447 | 1447 | 1448 | 1447 | 1717 |
| 588 | 20231017 | 095600 | 651495338 | 1447 | 1447 | 1447 | 1447 | 914 |
| 589 | 20231017 | 095500 | 650172780 | 1447 | 1447 | 1447 | 1447 | 1220 |
| 590 | 20231017 | 095400 | 648407440 | 1447 | 1446 | 1447 | 1446 | 612 |
| 591 | 20231017 | 095300 | 647522278 | 1448 | 1448 | 1448 | 1446 | 6262 |
| 592 | 20231017 | 095200 | 638465736 | 1448 | 1452 | 1452 | 1448 | 10752 |
| 593 | 20231017 | 095100 | 622872799 | 1451 | 1452 | 1452 | 1451 | 7078 |
| 594 | 20231017 | 095000 | 612598273 | 1452 | 1452 | 1452 | 1452 | 875 |
| 595 | 20231017 | 094900 | 611327773 | 1452 | 1453 | 1453 | 1452 | 2754 |
| 596 | 20231017 | 094800 | 607328575 | 1453 | 1453 | 1454 | 1453 | 11784 |
| 597 | 20231017 | 094700 | 590205923 | 1453 | 1455 | 1455 | 1453 | 3669 |
| 598 | 20231017 | 094600 | 584872717 | 1454 | 1454 | 1455 | 1453 | 2181 |
| 599 | 20231017 | 094500 | 581701667 | 1454 | 1455 | 1455 | 1453 | 1958 |
| 600 | 20231017 | 094400 | 578854867 | 1456 | 1457 | 1457 | 1454 | 4672 |
| 601 | 20231017 | 094300 | 572057630 | 1454 | 1458 | 1459 | 1454 | 3834 |
| 602 | 20231017 | 094200 | 566470934 | 1453 | 1459 | 1460 | 1453 | 6118 |
| 603 | 20231017 | 094100 | 557565838 | 1459 | 1460 | 1461 | 1459 | 5164 |
| 604 | 20231017 | 094000 | 550026427 | 1460 | 1461 | 1461 | 1459 | 8908 |
| 605 | 20231017 | 093900 | 537019773 | 1461 | 1459 | 1461 | 1459 | 10229 |
| 606 | 20231017 | 093800 | 522089185 | 1457 | 1455 | 1459 | 1453 | 6717 |
| 607 | 20231017 | 093700 | 512309067 | 1455 | 1454 | 1455 | 1451 | 15846 |
| 608 | 20231017 | 093600 | 489276112 | 1453 | 1451 | 1453 | 1451 | 12146 |
| 609 | 20231017 | 093500 | 471634850 | 1451 | 1450 | 1452 | 1450 | 2017 |
| 610 | 20231017 | 093400 | 468708525 | 1452 | 1452 | 1452 | 1450 | 2227 |
| 611 | 20231017 | 093300 | 465477435 | 1452 | 1449 | 1452 | 1449 | 8198 |
| 612 | 20231017 | 093200 | 453588993 | 1449 | 1447 | 1450 | 1445 | 5262 |
| 613 | 20231017 | 093100 | 445967275 | 1447 | 1449 | 1449 | 1447 | 410 |
| 614 | 20231017 | 093000 | 445373679 | 1449 | 1440 | 1449 | 1438 | 6123 |
| 615 | 20231017 | 092900 | 436561756 | 1450 | 1450 | 1450 | 1440 | 466 |
| 616 | 20231017 | 092800 | 435886186 | 1438 | 1453 | 1453 | 1438 | 22535 |
| 617 | 20231017 | 092700 | 403268631 | 1453 | 1453 | 1453 | 1453 | 4061 |
| 618 | 20231017 | 092600 | 397367998 | 1453 | 1453 | 1453 | 1453 | 4219 |
| 619 | 20231017 | 092500 | 391237791 | 1453 | 1452 | 1453 | 1451 | 6824 |
| 620 | 20231017 | 092400 | 381328513 | 1452 | 1451 | 1452 | 1450 | 18051 |
| 621 | 20231017 | 092300 | 355135864 | 1450 | 1449 | 1451 | 1447 | 14413 |
| 622 | 20231017 | 092200 | 334244451 | 1449 | 1444 | 1449 | 1444 | 58717 |
| 623 | 20231017 | 092100 | 249340752 | 1444 | 1444 | 1444 | 1443 | 1105 |
| 624 | 20231017 | 092000 | 247745235 | 1443 | 1444 | 1445 | 1443 | 2954 |
| 625 | 20231017 | 091900 | 243479685 | 1445 | 1441 | 1445 | 1440 | 8986 |
| 626 | 20231017 | 091800 | 230510364 | 1443 | 1440 | 1443 | 1440 | 1585 |
| 627 | 20231017 | 091700 | 228226513 | 1440 | 1441 | 1444 | 1440 | 3117 |
| 628 | 20231017 | 091600 | 223732007 | 1444 | 1440 | 1445 | 1440 | 28626 |
| 629 | 20231017 | 091500 | 182411855 | 1440 | 1441 | 1441 | 1440 | 8786 |
| 630 | 20231017 | 091400 | 169758930 | 1441 | 1440 | 1441 | 1440 | 2890 |
| 631 | 20231017 | 091300 | 165596229 | 1440 | 1442 | 1442 | 1440 | 3173 |
| 632 | 20231017 | 091200 | 161024989 | 1442 | 1440 | 1442 | 1440 | 4928 |
| 633 | 20231017 | 091100 | 153925740 | 1440 | 1440 | 1440 | 1438 | 9933 |
| 634 | 20231017 | 091000 | 139626220 | 1440 | 1440 | 1440 | 1438 | 2848 |
| 635 | 20231017 | 090900 | 135526298 | 1440 | 1439 | 1440 | 1438 | 5656 |
| 636 | 20231017 | 090800 | 127389017 | 1440 | 1441 | 1441 | 1438 | 2230 |
| 637 | 20231017 | 090700 | 124179122 | 1441 | 1442 | 1442 | 1440 | 18236 |
| 638 | 20231017 | 090600 | 97909712 | 1441 | 1438 | 1441 | 1438 | 15834 |
| 639 | 20231017 | 090500 | 75111222 | 1437 | 1440 | 1441 | 1437 | 13385 |
| 640 | 20231017 | 090400 | 55840689 | 1440 | 1442 | 1442 | 1437 | 452 |
| 641 | 20231017 | 090300 | 55190342 | 1437 | 1440 | 1444 | 1437 | 10410 |
| 642 | 20231017 | 090200 | 40184188 | 1440 | 1441 | 1445 | 1440 | 6395 |
| 643 | 20231017 | 090100 | 30962471 | 1440 | 1436 | 1441 | 1430 | 12444 |
| 644 | 20231017 | 090000 | 13076857 | 1430 | 1425 | 1437 | 1425 | 9172 |