32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 3 | 20231026 | 194500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20231026 | 194400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20231026 | 194300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20231026 | 194200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20231026 | 194100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20231026 | 194000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20231026 | 193900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20231026 | 193800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20231026 | 193700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20231026 | 193600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20231026 | 193500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20231026 | 193400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20231026 | 193300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20231026 | 193200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20231026 | 193100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20231026 | 193000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20231026 | 192900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20231026 | 192800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20231026 | 192700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20231026 | 192600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20231026 | 192500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20231026 | 192400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20231026 | 192300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20231026 | 192200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20231026 | 192100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20231026 | 192000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20231026 | 191900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20231026 | 191800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20231026 | 191700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20231026 | 191600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 33 | 20231026 | 191500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20231026 | 191400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20231026 | 191300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20231026 | 191200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20231026 | 191100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20231026 | 191000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20231026 | 190900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20231026 | 190800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20231026 | 190700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20231026 | 190600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20231026 | 190500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20231026 | 190400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20231026 | 190300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20231026 | 190200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20231026 | 190100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20231026 | 190000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20231026 | 185900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20231026 | 185800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20231026 | 185700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20231026 | 185600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20231026 | 185500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20231026 | 185400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20231026 | 185300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20231026 | 185200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20231026 | 185100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20231026 | 185000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20231026 | 184900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20231026 | 184800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20231026 | 184700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20231026 | 184600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 63 | 20231026 | 184500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20231026 | 184400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20231026 | 184300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20231026 | 184200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20231026 | 184100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20231026 | 184000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20231026 | 183900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20231026 | 183800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20231026 | 183700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20231026 | 183600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20231026 | 183500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20231026 | 183400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20231026 | 183300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20231026 | 183200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20231026 | 183100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20231026 | 183000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20231026 | 182900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20231026 | 182800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20231026 | 182700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20231026 | 182600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20231026 | 182500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20231026 | 182400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20231026 | 182300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20231026 | 182200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20231026 | 182100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20231026 | 182000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20231026 | 181900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20231026 | 181800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20231026 | 181700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20231026 | 181600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 93 | 20231026 | 181500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20231026 | 181400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20231026 | 181300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20231026 | 181200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20231026 | 181100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20231026 | 181000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20231026 | 180900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20231026 | 180800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20231026 | 180700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20231026 | 180600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20231026 | 180500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20231026 | 180400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20231026 | 180300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20231026 | 180200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20231026 | 180100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20231026 | 180000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20231026 | 175900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20231026 | 175800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20231026 | 175700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20231026 | 175600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20231026 | 175500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20231026 | 175400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20231026 | 175300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20231026 | 175200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20231026 | 175100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20231026 | 175000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20231026 | 174900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20231026 | 174800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20231026 | 174700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20231026 | 174600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 123 | 20231026 | 174500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20231026 | 174400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20231026 | 174300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20231026 | 174200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20231026 | 174100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20231026 | 174000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20231026 | 173900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20231026 | 173800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20231026 | 173700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20231026 | 173600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20231026 | 173500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20231026 | 173400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20231026 | 173300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20231026 | 173200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20231026 | 173100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20231026 | 173000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20231026 | 172900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20231026 | 172800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20231026 | 172700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20231026 | 172600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20231026 | 172500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20231026 | 172400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20231026 | 172300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20231026 | 172200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20231026 | 172100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20231026 | 172000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20231026 | 171900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20231026 | 171800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20231026 | 171700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20231026 | 171600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 153 | 20231026 | 171500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20231026 | 171400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20231026 | 171300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20231026 | 171200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20231026 | 171100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20231026 | 171000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20231026 | 170900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20231026 | 170800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20231026 | 170700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20231026 | 170600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20231026 | 170500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20231026 | 170400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20231026 | 170300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20231026 | 170200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20231026 | 170100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20231026 | 170000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20231026 | 165900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20231026 | 165800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20231026 | 165700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20231026 | 165600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20231026 | 165500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20231026 | 165400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20231026 | 165300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20231026 | 165200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20231026 | 165100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20231026 | 165000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20231026 | 164900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20231026 | 164800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20231026 | 164700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20231026 | 164600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 183 | 20231026 | 164500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20231026 | 164400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20231026 | 164300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20231026 | 164200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20231026 | 164100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20231026 | 164000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20231026 | 163900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20231026 | 163800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20231026 | 163700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20231026 | 163600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20231026 | 163500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20231026 | 163400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20231026 | 163300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20231026 | 163200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20231026 | 163100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20231026 | 163000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20231026 | 162900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20231026 | 162800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20231026 | 162700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20231026 | 162600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20231026 | 162500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20231026 | 162400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20231026 | 162300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20231026 | 162200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 207 | 20231026 | 162100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 208 | 20231026 | 162000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 209 | 20231026 | 161900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 210 | 20231026 | 161800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 211 | 20231026 | 161700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 212 | 20231026 | 161600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 213 | 20231026 | 161500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 214 | 20231026 | 161400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 215 | 20231026 | 161300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 216 | 20231026 | 161200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 217 | 20231026 | 161100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 218 | 20231026 | 161000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 219 | 20231026 | 160900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 220 | 20231026 | 160800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 221 | 20231026 | 160700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 222 | 20231026 | 160600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 223 | 20231026 | 160500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 224 | 20231026 | 160400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 225 | 20231026 | 160300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 226 | 20231026 | 160200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 227 | 20231026 | 160100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 228 | 20231026 | 160000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20231026 | 155900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 230 | 20231026 | 155800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 231 | 20231026 | 155700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 232 | 20231026 | 155600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 233 | 20231026 | 155500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 234 | 20231026 | 155400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 235 | 20231026 | 155300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 236 | 20231026 | 155200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 237 | 20231026 | 155100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 238 | 20231026 | 155000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 239 | 20231026 | 154900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 240 | 20231026 | 154800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 241 | 20231026 | 154700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 242 | 20231026 | 154600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 243 | 20231026 | 154500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 244 | 20231026 | 154400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 245 | 20231026 | 154300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 246 | 20231026 | 154200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 247 | 20231026 | 154100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 248 | 20231026 | 154000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 249 | 20231026 | 153900 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 250 | 20231026 | 153800 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 251 | 20231026 | 153700 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 252 | 20231026 | 153600 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 253 | 20231026 | 153500 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 254 | 20231026 | 153400 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 255 | 20231026 | 153300 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 256 | 20231026 | 153200 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 257 | 20231026 | 153100 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 0 |
| 258 | 20231026 | 153000 | 1126553517 | 1216 | 1216 | 1216 | 1216 | 10201 |
| 259 | 20231026 | 152900 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 260 | 20231026 | 152800 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 261 | 20231026 | 152700 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 262 | 20231026 | 152600 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 263 | 20231026 | 152500 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 264 | 20231026 | 152400 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 265 | 20231026 | 152300 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 266 | 20231026 | 152200 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 267 | 20231026 | 152100 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 268 | 20231026 | 152000 | 1114149101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 269 | 20231026 | 151900 | 1114149101 | 1215 | 1216 | 1216 | 1215 | 2632 |
| 270 | 20231026 | 151800 | 1110951093 | 1216 | 1217 | 1217 | 1215 | 11237 |
| 271 | 20231026 | 151700 | 1097287025 | 1217 | 1218 | 1218 | 1217 | 586 |
| 272 | 20231026 | 151600 | 1096573643 | 1218 | 1218 | 1218 | 1216 | 4720 |
| 273 | 20231026 | 151500 | 1090828778 | 1218 | 1219 | 1219 | 1217 | 4513 |
| 274 | 20231026 | 151400 | 1085332455 | 1219 | 1219 | 1219 | 1219 | 184 |
| 275 | 20231026 | 151300 | 1085108159 | 1219 | 1219 | 1219 | 1219 | 355 |
| 276 | 20231026 | 151200 | 1084675414 | 1222 | 1218 | 1222 | 1217 | 5764 |
| 277 | 20231026 | 151100 | 1077642904 | 1218 | 1220 | 1220 | 1218 | 3144 |
| 278 | 20231026 | 151000 | 1073813412 | 1220 | 1220 | 1221 | 1218 | 6891 |
| 279 | 20231026 | 150900 | 1065417107 | 1221 | 1221 | 1221 | 1221 | 332 |
| 280 | 20231026 | 150800 | 1065011735 | 1221 | 1219 | 1221 | 1219 | 81 |
| 281 | 20231026 | 150700 | 1064912994 | 1219 | 1219 | 1221 | 1219 | 425 |
| 282 | 20231026 | 150600 | 1064394862 | 1219 | 1221 | 1221 | 1219 | 2276 |
| 283 | 20231026 | 150500 | 1061619121 | 1220 | 1220 | 1220 | 1220 | 0 |
| 284 | 20231026 | 150400 | 1061619121 | 1220 | 1220 | 1221 | 1219 | 616 |
| 285 | 20231026 | 150300 | 1060867737 | 1220 | 1221 | 1221 | 1220 | 2676 |
| 286 | 20231026 | 150200 | 1057602903 | 1222 | 1222 | 1222 | 1221 | 3947 |
| 287 | 20231026 | 150100 | 1052780963 | 1223 | 1221 | 1223 | 1221 | 1795 |
| 288 | 20231026 | 150000 | 1050587927 | 1222 | 1221 | 1222 | 1221 | 231 |
| 289 | 20231026 | 145900 | 1050305875 | 1221 | 1221 | 1221 | 1221 | 213 |
| 290 | 20231026 | 145800 | 1050045802 | 1221 | 1221 | 1221 | 1221 | 50 |
| 291 | 20231026 | 145700 | 1049984752 | 1221 | 1222 | 1222 | 1221 | 735 |
| 292 | 20231026 | 145600 | 1049086717 | 1220 | 1221 | 1221 | 1220 | 567 |
| 293 | 20231026 | 145500 | 1048394622 | 1222 | 1222 | 1222 | 1222 | 1836 |
| 294 | 20231026 | 145400 | 1046151030 | 1222 | 1220 | 1222 | 1220 | 12037 |
| 295 | 20231026 | 145300 | 1031455547 | 1220 | 1221 | 1221 | 1220 | 3078 |
| 296 | 20231026 | 145200 | 1027700314 | 1221 | 1221 | 1221 | 1221 | 1612 |
| 297 | 20231026 | 145100 | 1025732062 | 1220 | 1220 | 1220 | 1220 | 149 |
| 298 | 20231026 | 145000 | 1025550282 | 1220 | 1220 | 1221 | 1220 | 153 |
| 299 | 20231026 | 144900 | 1025363585 | 1221 | 1221 | 1221 | 1221 | 330 |
| 300 | 20231026 | 144800 | 1024960655 | 1220 | 1217 | 1220 | 1217 | 315 |
| 301 | 20231026 | 144700 | 1024576358 | 1220 | 1220 | 1220 | 1220 | 181 |
| 302 | 20231026 | 144600 | 1024355538 | 1220 | 1220 | 1220 | 1220 | 847 |
| 303 | 20231026 | 144500 | 1023322198 | 1221 | 1220 | 1221 | 1217 | 1744 |
| 304 | 20231026 | 144400 | 1021194735 | 1221 | 1221 | 1221 | 1221 | 137 |
| 305 | 20231026 | 144300 | 1021027458 | 1221 | 1221 | 1221 | 1220 | 1475 |
| 306 | 20231026 | 144200 | 1019227483 | 1221 | 1217 | 1222 | 1217 | 2159 |
| 307 | 20231026 | 144100 | 1016593324 | 1217 | 1221 | 1221 | 1215 | 412 |
| 308 | 20231026 | 144000 | 1016090282 | 1221 | 1219 | 1221 | 1213 | 23532 |
| 309 | 20231026 | 143900 | 987482878 | 1217 | 1218 | 1221 | 1217 | 9432 |
| 310 | 20231026 | 143800 | 975989758 | 1218 | 1218 | 1218 | 1218 | 3569 |
| 311 | 20231026 | 143700 | 971642716 | 1218 | 1218 | 1218 | 1218 | 2100 |
| 312 | 20231026 | 143600 | 969084916 | 1222 | 1220 | 1222 | 1219 | 7517 |
| 313 | 20231026 | 143500 | 959918518 | 1221 | 1221 | 1221 | 1221 | 1 |
| 314 | 20231026 | 143400 | 959917297 | 1218 | 1219 | 1219 | 1218 | 2036 |
| 315 | 20231026 | 143300 | 957435573 | 1219 | 1219 | 1219 | 1219 | 31 |
| 316 | 20231026 | 143200 | 957397784 | 1219 | 1218 | 1219 | 1218 | 341 |
| 317 | 20231026 | 143100 | 956982434 | 1219 | 1219 | 1219 | 1218 | 33 |
| 318 | 20231026 | 143000 | 956942218 | 1218 | 1218 | 1218 | 1218 | 0 |
| 319 | 20231026 | 142900 | 956942218 | 1218 | 1219 | 1219 | 1218 | 151 |
| 320 | 20231026 | 142800 | 956758150 | 1218 | 1218 | 1218 | 1218 | 437 |
| 321 | 20231026 | 142700 | 956225884 | 1218 | 1218 | 1219 | 1218 | 7614 |
| 322 | 20231026 | 142600 | 946952029 | 1218 | 1218 | 1218 | 1218 | 2722 |
| 323 | 20231026 | 142500 | 943636633 | 1218 | 1218 | 1219 | 1218 | 1326 |
| 324 | 20231026 | 142400 | 942021427 | 1219 | 1219 | 1219 | 1218 | 210 |
| 325 | 20231026 | 142300 | 941765568 | 1219 | 1220 | 1220 | 1219 | 267 |
| 326 | 20231026 | 142200 | 941440065 | 1220 | 1220 | 1220 | 1220 | 3285 |
| 327 | 20231026 | 142100 | 937432365 | 1220 | 1220 | 1220 | 1220 | 117 |
| 328 | 20231026 | 142000 | 937289625 | 1220 | 1220 | 1220 | 1220 | 326 |
| 329 | 20231026 | 141900 | 936891905 | 1221 | 1222 | 1222 | 1220 | 42 |
| 330 | 20231026 | 141800 | 936840624 | 1222 | 1222 | 1222 | 1222 | 11 |
| 331 | 20231026 | 141700 | 936827182 | 1222 | 1220 | 1222 | 1220 | 11 |
| 332 | 20231026 | 141600 | 936813742 | 1220 | 1220 | 1220 | 1219 | 72 |
| 333 | 20231026 | 141500 | 936725915 | 1220 | 1220 | 1220 | 1220 | 225 |
| 334 | 20231026 | 141400 | 936451415 | 1220 | 1223 | 1223 | 1220 | 1940 |
| 335 | 20231026 | 141300 | 934081125 | 1222 | 1223 | 1223 | 1222 | 3944 |
| 336 | 20231026 | 141200 | 929261556 | 1223 | 1223 | 1223 | 1223 | 605 |
| 337 | 20231026 | 141100 | 928521641 | 1223 | 1223 | 1223 | 1223 | 368 |
| 338 | 20231026 | 141000 | 928071577 | 1222 | 1222 | 1222 | 1222 | 2448 |
| 339 | 20231026 | 140900 | 925080121 | 1223 | 1222 | 1223 | 1222 | 99 |
| 340 | 20231026 | 140800 | 924959080 | 1223 | 1223 | 1223 | 1223 | 2 |
| 341 | 20231026 | 140700 | 924956634 | 1222 | 1218 | 1222 | 1218 | 24538 |
| 342 | 20231026 | 140600 | 895016087 | 1218 | 1218 | 1218 | 1217 | 2221 |
| 343 | 20231026 | 140500 | 892311909 | 1218 | 1218 | 1218 | 1217 | 1284 |
| 344 | 20231026 | 140400 | 890748937 | 1217 | 1218 | 1218 | 1217 | 3800 |
| 345 | 20231026 | 140300 | 886121687 | 1218 | 1219 | 1219 | 1218 | 3161 |
| 346 | 20231026 | 140200 | 882268438 | 1219 | 1218 | 1219 | 1218 | 2119 |
| 347 | 20231026 | 140100 | 879687261 | 1219 | 1219 | 1219 | 1218 | 3061 |
| 348 | 20231026 | 140000 | 875957955 | 1219 | 1219 | 1219 | 1219 | 5600 |
| 349 | 20231026 | 135900 | 869131555 | 1219 | 1219 | 1219 | 1219 | 13 |
| 350 | 20231026 | 135800 | 869115708 | 1219 | 1219 | 1219 | 1219 | 1 |
| 351 | 20231026 | 135700 | 869114489 | 1219 | 1219 | 1219 | 1219 | 3550 |
| 352 | 20231026 | 135600 | 864787039 | 1219 | 1219 | 1219 | 1218 | 1571 |
| 353 | 20231026 | 135500 | 862872508 | 1219 | 1219 | 1219 | 1218 | 4924 |
| 354 | 20231026 | 135400 | 856873555 | 1219 | 1219 | 1219 | 1219 | 2920 |
| 355 | 20231026 | 135300 | 853314075 | 1218 | 1219 | 1219 | 1218 | 1271 |
| 356 | 20231026 | 135200 | 851765727 | 1219 | 1220 | 1220 | 1218 | 1530 |
| 357 | 20231026 | 135100 | 849901604 | 1220 | 1219 | 1220 | 1219 | 1023 |
| 358 | 20231026 | 135000 | 848653567 | 1219 | 1219 | 1219 | 1219 | 3317 |
| 359 | 20231026 | 134900 | 844610144 | 1220 | 1220 | 1220 | 1219 | 4076 |
| 360 | 20231026 | 134800 | 839641498 | 1220 | 1220 | 1220 | 1219 | 2100 |
| 361 | 20231026 | 134700 | 837079603 | 1219 | 1219 | 1219 | 1219 | 800 |
| 362 | 20231026 | 134600 | 836104403 | 1220 | 1220 | 1220 | 1220 | 10 |
| 363 | 20231026 | 134500 | 836092203 | 1220 | 1220 | 1220 | 1220 | 678 |
| 364 | 20231026 | 134400 | 835265043 | 1220 | 1219 | 1220 | 1219 | 3641 |
| 365 | 20231026 | 134300 | 830826544 | 1219 | 1219 | 1219 | 1219 | 994 |
| 366 | 20231026 | 134200 | 829614858 | 1219 | 1219 | 1219 | 1218 | 786 |
| 367 | 20231026 | 134100 | 828656795 | 1219 | 1220 | 1220 | 1219 | 1347 |
| 368 | 20231026 | 134000 | 827014741 | 1220 | 1220 | 1220 | 1219 | 225 |
| 369 | 20231026 | 133900 | 826740341 | 1220 | 1220 | 1220 | 1220 | 559 |
| 370 | 20231026 | 133800 | 826058361 | 1220 | 1221 | 1221 | 1219 | 870 |
| 371 | 20231026 | 133700 | 824997306 | 1221 | 1220 | 1221 | 1220 | 1081 |
| 372 | 20231026 | 133600 | 823678414 | 1221 | 1221 | 1221 | 1221 | 1253 |
| 373 | 20231026 | 133500 | 822148501 | 1221 | 1221 | 1221 | 1221 | 1 |
| 374 | 20231026 | 133400 | 822147280 | 1221 | 1221 | 1221 | 1221 | 250 |
| 375 | 20231026 | 133300 | 821842030 | 1222 | 1220 | 1222 | 1220 | 665 |
| 376 | 20231026 | 133200 | 821030463 | 1221 | 1221 | 1221 | 1221 | 55 |
| 377 | 20231026 | 133100 | 820963308 | 1221 | 1219 | 1221 | 1219 | 1472 |
| 378 | 20231026 | 133000 | 819165998 | 1219 | 1220 | 1222 | 1219 | 5184 |
| 379 | 20231026 | 132900 | 812845919 | 1220 | 1220 | 1220 | 1220 | 36 |
| 380 | 20231026 | 132800 | 812801999 | 1220 | 1219 | 1220 | 1219 | 1125 |
| 381 | 20231026 | 132700 | 811430622 | 1219 | 1219 | 1219 | 1219 | 0 |
| 382 | 20231026 | 132600 | 811430622 | 1219 | 1220 | 1220 | 1219 | 1925 |
| 383 | 20231026 | 132500 | 809082123 | 1221 | 1221 | 1221 | 1220 | 5690 |
| 384 | 20231026 | 132400 | 802139777 | 1222 | 1222 | 1222 | 1222 | 31 |
| 385 | 20231026 | 132300 | 802101895 | 1222 | 1223 | 1223 | 1222 | 2000 |
| 386 | 20231026 | 132200 | 799656688 | 1223 | 1223 | 1223 | 1223 | 816 |
| 387 | 20231026 | 132100 | 798658720 | 1223 | 1223 | 1223 | 1222 | 2389 |
| 388 | 20231026 | 132000 | 795737598 | 1223 | 1223 | 1223 | 1223 | 1112 |
| 389 | 20231026 | 131900 | 794377622 | 1222 | 1222 | 1222 | 1222 | 21 |
| 390 | 20231026 | 131800 | 794351960 | 1222 | 1222 | 1222 | 1222 | 45 |
| 391 | 20231026 | 131700 | 794296970 | 1222 | 1223 | 1223 | 1222 | 211 |
| 392 | 20231026 | 131600 | 794039118 | 1223 | 1222 | 1223 | 1221 | 1951 |
| 393 | 20231026 | 131500 | 791655665 | 1222 | 1222 | 1222 | 1221 | 3728 |
| 394 | 20231026 | 131400 | 787100269 | 1222 | 1223 | 1223 | 1222 | 1831 |
| 395 | 20231026 | 131300 | 784862332 | 1223 | 1223 | 1223 | 1222 | 560 |
| 396 | 20231026 | 131200 | 784177682 | 1223 | 1223 | 1223 | 1222 | 691 |
| 397 | 20231026 | 131100 | 783332709 | 1223 | 1222 | 1223 | 1222 | 1169 |
| 398 | 20231026 | 131000 | 781903842 | 1222 | 1222 | 1222 | 1221 | 157 |
| 399 | 20231026 | 130900 | 781712038 | 1222 | 1223 | 1223 | 1222 | 446 |
| 400 | 20231026 | 130800 | 781167006 | 1223 | 1223 | 1223 | 1223 | 247 |
| 401 | 20231026 | 130700 | 780864925 | 1223 | 1223 | 1223 | 1221 | 58 |
| 402 | 20231026 | 130600 | 780794027 | 1223 | 1223 | 1223 | 1222 | 777 |
| 403 | 20231026 | 130500 | 779843757 | 1223 | 1223 | 1223 | 1222 | 2228 |
| 404 | 20231026 | 130400 | 777120587 | 1223 | 1223 | 1223 | 1222 | 368 |
| 405 | 20231026 | 130300 | 776670858 | 1223 | 1223 | 1223 | 1223 | 14 |
| 406 | 20231026 | 130200 | 776653736 | 1222 | 1223 | 1223 | 1222 | 501 |
| 407 | 20231026 | 130100 | 776041018 | 1223 | 1223 | 1223 | 1223 | 619 |
| 408 | 20231026 | 130000 | 775283981 | 1223 | 1222 | 1223 | 1222 | 76 |
| 409 | 20231026 | 125900 | 775191062 | 1224 | 1224 | 1224 | 1224 | 189 |
| 410 | 20231026 | 125800 | 774959726 | 1224 | 1223 | 1224 | 1222 | 547 |
| 411 | 20231026 | 125700 | 774290810 | 1224 | 1224 | 1224 | 1224 | 0 |
| 412 | 20231026 | 125600 | 774290810 | 1224 | 1224 | 1224 | 1224 | 2241 |
| 413 | 20231026 | 125500 | 771547826 | 1224 | 1224 | 1224 | 1224 | 1 |
| 414 | 20231026 | 125400 | 771546602 | 1223 | 1224 | 1224 | 1223 | 1008 |
| 415 | 20231026 | 125300 | 770313810 | 1223 | 1223 | 1223 | 1223 | 0 |
| 416 | 20231026 | 125200 | 770313810 | 1223 | 1223 | 1223 | 1222 | 600 |
| 417 | 20231026 | 125100 | 769580105 | 1223 | 1223 | 1223 | 1223 | 0 |
| 418 | 20231026 | 125000 | 769580105 | 1223 | 1223 | 1223 | 1223 | 104 |
| 419 | 20231026 | 124900 | 769452913 | 1222 | 1222 | 1222 | 1222 | 0 |
| 420 | 20231026 | 124800 | 769452913 | 1222 | 1223 | 1224 | 1222 | 33 |
| 421 | 20231026 | 124700 | 769412577 | 1224 | 1225 | 1225 | 1224 | 203 |
| 422 | 20231026 | 124600 | 769164081 | 1224 | 1224 | 1224 | 1224 | 10 |
| 423 | 20231026 | 124500 | 769151841 | 1225 | 1225 | 1225 | 1225 | 6 |
| 424 | 20231026 | 124400 | 769144491 | 1223 | 1223 | 1223 | 1222 | 1265 |
| 425 | 20231026 | 124300 | 767597457 | 1222 | 1223 | 1223 | 1222 | 701 |
| 426 | 20231026 | 124200 | 766740834 | 1223 | 1223 | 1223 | 1223 | 240 |
| 427 | 20231026 | 124100 | 766447314 | 1223 | 1224 | 1224 | 1223 | 1000 |
| 428 | 20231026 | 124000 | 765224310 | 1223 | 1223 | 1223 | 1223 | 185 |
| 429 | 20231026 | 123900 | 764998055 | 1223 | 1225 | 1225 | 1223 | 47 |
| 430 | 20231026 | 123800 | 764940571 | 1223 | 1223 | 1223 | 1223 | 20 |
| 431 | 20231026 | 123700 | 764916111 | 1225 | 1221 | 1225 | 1221 | 3483 |
| 432 | 20231026 | 123600 | 760652547 | 1217 | 1217 | 1217 | 1217 | 0 |
| 433 | 20231026 | 123500 | 760652547 | 1217 | 1222 | 1222 | 1213 | 30958 |
| 434 | 20231026 | 123400 | 722929543 | 1222 | 1221 | 1222 | 1221 | 768 |
| 435 | 20231026 | 123300 | 721991707 | 1221 | 1222 | 1222 | 1221 | 1793 |
| 436 | 20231026 | 123200 | 719802024 | 1222 | 1222 | 1222 | 1222 | 330 |
| 437 | 20231026 | 123100 | 719398764 | 1222 | 1222 | 1222 | 1222 | 1654 |
| 438 | 20231026 | 123000 | 717377576 | 1222 | 1222 | 1222 | 1222 | 1528 |
| 439 | 20231026 | 122900 | 715510360 | 1222 | 1222 | 1222 | 1222 | 10 |
| 440 | 20231026 | 122800 | 715498140 | 1221 | 1222 | 1222 | 1221 | 427 |
| 441 | 20231026 | 122700 | 714976626 | 1222 | 1222 | 1222 | 1222 | 316 |
| 442 | 20231026 | 122600 | 714590474 | 1221 | 1221 | 1221 | 1221 | 1094 |
| 443 | 20231026 | 122500 | 713254700 | 1221 | 1221 | 1221 | 1221 | 211 |
| 444 | 20231026 | 122400 | 712997069 | 1221 | 1221 | 1221 | 1220 | 2478 |
| 445 | 20231026 | 122300 | 709971432 | 1221 | 1221 | 1221 | 1221 | 2030 |
| 446 | 20231026 | 122200 | 707492802 | 1221 | 1220 | 1221 | 1220 | 4938 |
| 447 | 20231026 | 122100 | 701466407 | 1221 | 1221 | 1221 | 1220 | 6806 |
| 448 | 20231026 | 122000 | 693158281 | 1221 | 1221 | 1221 | 1220 | 10380 |
| 449 | 20231026 | 121900 | 680486919 | 1221 | 1221 | 1221 | 1220 | 8246 |
| 450 | 20231026 | 121800 | 670425553 | 1221 | 1221 | 1221 | 1220 | 4574 |
| 451 | 20231026 | 121700 | 664840772 | 1220 | 1221 | 1221 | 1220 | 314 |
| 452 | 20231026 | 121600 | 664457414 | 1221 | 1221 | 1221 | 1221 | 1030 |
| 453 | 20231026 | 121500 | 663199784 | 1220 | 1221 | 1221 | 1220 | 3521 |
| 454 | 20231026 | 121400 | 658900747 | 1221 | 1222 | 1223 | 1221 | 6787 |
| 455 | 20231026 | 121300 | 650608445 | 1223 | 1223 | 1223 | 1222 | 62 |
| 456 | 20231026 | 121200 | 650532639 | 1222 | 1222 | 1222 | 1222 | 727 |
| 457 | 20231026 | 121100 | 649644245 | 1221 | 1221 | 1222 | 1221 | 2742 |
| 458 | 20231026 | 121000 | 646293790 | 1221 | 1222 | 1222 | 1221 | 1195 |
| 459 | 20231026 | 120900 | 644834694 | 1222 | 1222 | 1222 | 1221 | 1310 |
| 460 | 20231026 | 120800 | 643233904 | 1222 | 1222 | 1222 | 1221 | 3032 |
| 461 | 20231026 | 120700 | 639530820 | 1221 | 1221 | 1221 | 1221 | 2500 |
| 462 | 20231026 | 120600 | 636478320 | 1221 | 1222 | 1222 | 1221 | 514 |
| 463 | 20231026 | 120500 | 635850605 | 1221 | 1222 | 1222 | 1221 | 913 |
| 464 | 20231026 | 120400 | 634734950 | 1222 | 1222 | 1222 | 1222 | 1369 |
| 465 | 20231026 | 120300 | 633062032 | 1222 | 1222 | 1223 | 1222 | 823 |
| 466 | 20231026 | 120200 | 632056321 | 1223 | 1223 | 1223 | 1222 | 130 |
| 467 | 20231026 | 120100 | 631897341 | 1223 | 1222 | 1223 | 1222 | 583 |
| 468 | 20231026 | 120000 | 631184832 | 1223 | 1223 | 1223 | 1223 | 3932 |
| 469 | 20231026 | 115900 | 626375996 | 1223 | 1224 | 1224 | 1223 | 239 |
| 470 | 20231026 | 115800 | 626083694 | 1224 | 1225 | 1225 | 1224 | 952 |
| 471 | 20231026 | 115700 | 624917994 | 1225 | 1225 | 1225 | 1225 | 161 |
| 472 | 20231026 | 115600 | 624720769 | 1225 | 1226 | 1226 | 1225 | 3230 |
| 473 | 20231026 | 115500 | 620763975 | 1225 | 1226 | 1226 | 1225 | 869 |
| 474 | 20231026 | 115400 | 619698603 | 1226 | 1227 | 1227 | 1226 | 1743 |
| 475 | 20231026 | 115300 | 617561683 | 1227 | 1226 | 1227 | 1226 | 1304 |
| 476 | 20231026 | 115200 | 615962863 | 1225 | 1225 | 1225 | 1225 | 0 |
| 477 | 20231026 | 115100 | 615962863 | 1225 | 1225 | 1225 | 1225 | 8 |
| 478 | 20231026 | 115000 | 615953063 | 1225 | 1226 | 1226 | 1225 | 70 |
| 479 | 20231026 | 114900 | 615867303 | 1226 | 1226 | 1226 | 1226 | 207 |
| 480 | 20231026 | 114800 | 615613521 | 1225 | 1226 | 1226 | 1225 | 2287 |
| 481 | 20231026 | 114700 | 612811910 | 1225 | 1227 | 1227 | 1225 | 11 |
| 482 | 20231026 | 114600 | 612798433 | 1227 | 1226 | 1227 | 1226 | 1990 |
| 483 | 20231026 | 114500 | 610357410 | 1226 | 1226 | 1226 | 1221 | 6037 |
| 484 | 20231026 | 114400 | 602974418 | 1227 | 1226 | 1227 | 1226 | 135 |
| 485 | 20231026 | 114300 | 602808907 | 1225 | 1225 | 1225 | 1225 | 0 |
| 486 | 20231026 | 114200 | 602808907 | 1225 | 1226 | 1227 | 1225 | 7441 |
| 487 | 20231026 | 114100 | 593691526 | 1227 | 1227 | 1227 | 1226 | 4589 |
| 488 | 20231026 | 114000 | 588062323 | 1227 | 1226 | 1227 | 1225 | 4438 |
| 489 | 20231026 | 113900 | 582621596 | 1227 | 1229 | 1229 | 1227 | 1403 |
| 490 | 20231026 | 113800 | 580899753 | 1229 | 1227 | 1229 | 1226 | 606 |
| 491 | 20231026 | 113700 | 580156559 | 1227 | 1229 | 1229 | 1226 | 2089 |
| 492 | 20231026 | 113600 | 577593354 | 1229 | 1230 | 1230 | 1228 | 6314 |
| 493 | 20231026 | 113500 | 569833656 | 1230 | 1230 | 1230 | 1230 | 1342 |
| 494 | 20231026 | 113400 | 568182996 | 1230 | 1230 | 1230 | 1230 | 834 |
| 495 | 20231026 | 113300 | 567157176 | 1230 | 1230 | 1231 | 1230 | 14513 |
| 496 | 20231026 | 113200 | 549306185 | 1231 | 1230 | 1231 | 1230 | 22 |
| 497 | 20231026 | 113100 | 549279123 | 1231 | 1231 | 1231 | 1231 | 2204 |
| 498 | 20231026 | 113000 | 546565999 | 1231 | 1231 | 1231 | 1230 | 296 |
| 499 | 20231026 | 112900 | 546201734 | 1231 | 1231 | 1231 | 1231 | 126 |
| 500 | 20231026 | 112800 | 546046628 | 1230 | 1230 | 1231 | 1230 | 2541 |
| 501 | 20231026 | 112700 | 542918966 | 1230 | 1232 | 1232 | 1230 | 10538 |
| 502 | 20231026 | 112600 | 529949325 | 1232 | 1231 | 1232 | 1230 | 7888 |
| 503 | 20231026 | 112500 | 520240644 | 1231 | 1231 | 1231 | 1231 | 552 |
| 504 | 20231026 | 112400 | 519561132 | 1231 | 1232 | 1232 | 1231 | 114 |
| 505 | 20231026 | 112300 | 519420797 | 1232 | 1232 | 1232 | 1231 | 100 |
| 506 | 20231026 | 112200 | 519297649 | 1231 | 1230 | 1232 | 1230 | 602 |
| 507 | 20231026 | 112100 | 518556093 | 1231 | 1232 | 1232 | 1231 | 3657 |
| 508 | 20231026 | 112000 | 514054028 | 1232 | 1232 | 1232 | 1231 | 443 |
| 509 | 20231026 | 111900 | 513508479 | 1232 | 1232 | 1233 | 1232 | 2095 |
| 510 | 20231026 | 111800 | 510927236 | 1232 | 1232 | 1232 | 1232 | 1883 |
| 511 | 20231026 | 111700 | 508607380 | 1232 | 1232 | 1232 | 1232 | 763 |
| 512 | 20231026 | 111600 | 507667364 | 1232 | 1232 | 1232 | 1232 | 1182 |
| 513 | 20231026 | 111500 | 506211140 | 1232 | 1232 | 1233 | 1231 | 2814 |
| 514 | 20231026 | 111400 | 502744265 | 1233 | 1233 | 1233 | 1233 | 363 |
| 515 | 20231026 | 111300 | 502296686 | 1233 | 1235 | 1237 | 1233 | 3213 |
| 516 | 20231026 | 111200 | 498335007 | 1235 | 1235 | 1237 | 1233 | 15624 |
| 517 | 20231026 | 111100 | 479052678 | 1236 | 1237 | 1238 | 1236 | 1074 |
| 518 | 20231026 | 111000 | 477725069 | 1237 | 1238 | 1238 | 1237 | 417 |
| 519 | 20231026 | 110900 | 477208860 | 1239 | 1238 | 1239 | 1238 | 9 |
| 520 | 20231026 | 110800 | 477197711 | 1239 | 1238 | 1239 | 1238 | 21 |
| 521 | 20231026 | 110700 | 477171693 | 1236 | 1236 | 1236 | 1236 | 50 |
| 522 | 20231026 | 110600 | 477109893 | 1236 | 1236 | 1236 | 1236 | 270 |
| 523 | 20231026 | 110500 | 476776173 | 1235 | 1235 | 1236 | 1235 | 3400 |
| 524 | 20231026 | 110400 | 472577151 | 1235 | 1235 | 1235 | 1235 | 519 |
| 525 | 20231026 | 110300 | 471936186 | 1235 | 1237 | 1237 | 1235 | 10372 |
| 526 | 20231026 | 110200 | 459120664 | 1239 | 1239 | 1239 | 1238 | 159 |
| 527 | 20231026 | 110100 | 458923684 | 1239 | 1239 | 1239 | 1239 | 7 |
| 528 | 20231026 | 110000 | 458915011 | 1239 | 1237 | 1239 | 1237 | 565 |
| 529 | 20231026 | 105900 | 458216093 | 1237 | 1238 | 1239 | 1237 | 236 |
| 530 | 20231026 | 105800 | 457923924 | 1239 | 1238 | 1239 | 1237 | 54 |
| 531 | 20231026 | 105700 | 457857060 | 1238 | 1237 | 1241 | 1237 | 516 |
| 532 | 20231026 | 105600 | 457218730 | 1238 | 1238 | 1238 | 1238 | 25 |
| 533 | 20231026 | 105500 | 457187780 | 1238 | 1239 | 1239 | 1238 | 3453 |
| 534 | 20231026 | 105400 | 452912214 | 1239 | 1243 | 1243 | 1239 | 13331 |
| 535 | 20231026 | 105300 | 436377038 | 1243 | 1243 | 1243 | 1243 | 149 |
| 536 | 20231026 | 105200 | 436191831 | 1243 | 1244 | 1244 | 1243 | 2320 |
| 537 | 20231026 | 105100 | 433306280 | 1244 | 1245 | 1245 | 1244 | 1009 |
| 538 | 20231026 | 105000 | 432050076 | 1245 | 1245 | 1245 | 1244 | 2439 |
| 539 | 20231026 | 104900 | 429013621 | 1245 | 1245 | 1245 | 1245 | 23 |
| 540 | 20231026 | 104800 | 428984986 | 1245 | 1245 | 1245 | 1244 | 1415 |
| 541 | 20231026 | 104700 | 427224711 | 1245 | 1245 | 1245 | 1245 | 73 |
| 542 | 20231026 | 104600 | 427133826 | 1245 | 1246 | 1246 | 1245 | 1046 |
| 543 | 20231026 | 104500 | 425831523 | 1246 | 1246 | 1246 | 1246 | 376 |
| 544 | 20231026 | 104400 | 425363027 | 1244 | 1244 | 1246 | 1244 | 10603 |
| 545 | 20231026 | 104300 | 412169023 | 1244 | 1241 | 1244 | 1240 | 604 |
| 546 | 20231026 | 104200 | 411419536 | 1241 | 1241 | 1241 | 1241 | 535 |
| 547 | 20231026 | 104100 | 410755601 | 1241 | 1241 | 1241 | 1241 | 6465 |
| 548 | 20231026 | 104000 | 402732536 | 1241 | 1241 | 1241 | 1241 | 0 |
| 549 | 20231026 | 103900 | 402732536 | 1241 | 1241 | 1241 | 1241 | 0 |
| 550 | 20231026 | 103800 | 402732536 | 1241 | 1241 | 1241 | 1241 | 343 |
| 551 | 20231026 | 103700 | 402306873 | 1241 | 1244 | 1244 | 1241 | 393 |
| 552 | 20231026 | 103600 | 401818551 | 1244 | 1244 | 1244 | 1244 | 29 |
| 553 | 20231026 | 103500 | 401782475 | 1244 | 1240 | 1244 | 1239 | 879 |
| 554 | 20231026 | 103400 | 400692157 | 1240 | 1240 | 1240 | 1240 | 0 |
| 555 | 20231026 | 103300 | 400692157 | 1240 | 1240 | 1240 | 1240 | 3862 |
| 556 | 20231026 | 103200 | 395903277 | 1240 | 1242 | 1242 | 1240 | 2247 |
| 557 | 20231026 | 103100 | 393113749 | 1242 | 1242 | 1242 | 1242 | 2095 |
| 558 | 20231026 | 103000 | 390511759 | 1242 | 1243 | 1244 | 1242 | 1016 |
| 559 | 20231026 | 102900 | 389249078 | 1244 | 1244 | 1244 | 1244 | 15 |
| 560 | 20231026 | 102800 | 389230418 | 1244 | 1244 | 1244 | 1243 | 1004 |
| 561 | 20231026 | 102700 | 387982033 | 1244 | 1244 | 1244 | 1244 | 141 |
| 562 | 20231026 | 102600 | 387806629 | 1244 | 1245 | 1245 | 1244 | 1223 |
| 563 | 20231026 | 102500 | 386285199 | 1244 | 1244 | 1245 | 1244 | 1151 |
| 564 | 20231026 | 102400 | 384853305 | 1244 | 1244 | 1245 | 1244 | 1073 |
| 565 | 20231026 | 102300 | 383517549 | 1244 | 1244 | 1244 | 1244 | 0 |
| 566 | 20231026 | 102200 | 383517549 | 1244 | 1245 | 1245 | 1244 | 15 |
| 567 | 20231026 | 102100 | 383498882 | 1244 | 1244 | 1244 | 1244 | 231 |
| 568 | 20231026 | 102000 | 383211518 | 1244 | 1244 | 1244 | 1244 | 500 |
| 569 | 20231026 | 101900 | 382589518 | 1243 | 1242 | 1243 | 1242 | 2255 |
| 570 | 20231026 | 101800 | 379788553 | 1242 | 1242 | 1242 | 1242 | 545 |
| 571 | 20231026 | 101700 | 379111663 | 1240 | 1242 | 1242 | 1240 | 287 |
| 572 | 20231026 | 101600 | 378755445 | 1240 | 1240 | 1240 | 1240 | 0 |
| 573 | 20231026 | 101500 | 378755445 | 1240 | 1242 | 1243 | 1240 | 516 |
| 574 | 20231026 | 101400 | 378115101 | 1243 | 1244 | 1244 | 1242 | 9230 |
| 575 | 20231026 | 101300 | 366633022 | 1244 | 1244 | 1244 | 1244 | 504 |
| 576 | 20231026 | 101200 | 366006046 | 1244 | 1247 | 1248 | 1244 | 10102 |
| 577 | 20231026 | 101100 | 353418981 | 1247 | 1247 | 1247 | 1247 | 139 |
| 578 | 20231026 | 101000 | 353245648 | 1247 | 1247 | 1247 | 1247 | 784 |
| 579 | 20231026 | 100900 | 352268000 | 1247 | 1246 | 1248 | 1246 | 2432 |
| 580 | 20231026 | 100800 | 349235367 | 1246 | 1246 | 1246 | 1244 | 2717 |
| 581 | 20231026 | 100700 | 345850701 | 1246 | 1245 | 1246 | 1245 | 2716 |
| 582 | 20231026 | 100600 | 342469238 | 1244 | 1244 | 1244 | 1244 | 2220 |
| 583 | 20231026 | 100500 | 339707558 | 1245 | 1245 | 1245 | 1244 | 2526 |
| 584 | 20231026 | 100400 | 336563688 | 1245 | 1245 | 1245 | 1244 | 2058 |
| 585 | 20231026 | 100300 | 334001508 | 1245 | 1244 | 1245 | 1244 | 1117 |
| 586 | 20231026 | 100200 | 332611659 | 1244 | 1236 | 1244 | 1235 | 4439 |
| 587 | 20231026 | 100100 | 327102311 | 1235 | 1234 | 1235 | 1234 | 1785 |
| 588 | 20231026 | 100000 | 324898736 | 1235 | 1236 | 1236 | 1234 | 5457 |
| 589 | 20231026 | 095900 | 318163697 | 1235 | 1237 | 1237 | 1234 | 16328 |
| 590 | 20231026 | 095800 | 297993087 | 1237 | 1237 | 1239 | 1237 | 915 |
| 591 | 20231026 | 095700 | 296861061 | 1237 | 1239 | 1239 | 1236 | 2916 |
| 592 | 20231026 | 095600 | 293249899 | 1237 | 1240 | 1240 | 1237 | 653 |
| 593 | 20231026 | 095500 | 292441363 | 1240 | 1242 | 1242 | 1240 | 22 |
| 594 | 20231026 | 095400 | 292414066 | 1242 | 1238 | 1242 | 1237 | 1306 |
| 595 | 20231026 | 095300 | 290796676 | 1237 | 1237 | 1240 | 1237 | 3098 |
| 596 | 20231026 | 095200 | 286964447 | 1237 | 1237 | 1237 | 1237 | 809 |
| 597 | 20231026 | 095100 | 285963714 | 1237 | 1237 | 1237 | 1237 | 1082 |
| 598 | 20231026 | 095000 | 284625280 | 1237 | 1237 | 1237 | 1236 | 2674 |
| 599 | 20231026 | 094900 | 281318906 | 1236 | 1239 | 1239 | 1236 | 8575 |
| 600 | 20231026 | 094800 | 270706509 | 1238 | 1239 | 1240 | 1238 | 2809 |
| 601 | 20231026 | 094700 | 267227506 | 1240 | 1241 | 1241 | 1240 | 3153 |
| 602 | 20231026 | 094600 | 263317556 | 1241 | 1242 | 1242 | 1241 | 1222 |
| 603 | 20231026 | 094500 | 261801053 | 1242 | 1242 | 1242 | 1241 | 1295 |
| 604 | 20231026 | 094400 | 260192701 | 1242 | 1243 | 1243 | 1242 | 324 |
| 605 | 20231026 | 094300 | 259790151 | 1243 | 1244 | 1244 | 1243 | 464 |
| 606 | 20231026 | 094200 | 259213392 | 1244 | 1245 | 1245 | 1244 | 1106 |
| 607 | 20231026 | 094100 | 257837524 | 1243 | 1243 | 1245 | 1243 | 1410 |
| 608 | 20231026 | 094000 | 256083476 | 1243 | 1242 | 1243 | 1240 | 4221 |
| 609 | 20231026 | 093900 | 250839994 | 1242 | 1239 | 1242 | 1238 | 625 |
| 610 | 20231026 | 093800 | 250066088 | 1239 | 1237 | 1239 | 1237 | 10050 |
| 611 | 20231026 | 093700 | 237619527 | 1238 | 1242 | 1242 | 1237 | 2199 |
| 612 | 20231026 | 093600 | 234898013 | 1242 | 1241 | 1243 | 1239 | 10720 |
| 613 | 20231026 | 093500 | 221604122 | 1243 | 1244 | 1244 | 1240 | 794 |
| 614 | 20231026 | 093400 | 220618582 | 1244 | 1244 | 1244 | 1241 | 1643 |
| 615 | 20231026 | 093300 | 218578591 | 1244 | 1245 | 1245 | 1242 | 6155 |
| 616 | 20231026 | 093200 | 210925638 | 1245 | 1245 | 1245 | 1244 | 2509 |
| 617 | 20231026 | 093100 | 207801934 | 1245 | 1245 | 1245 | 1244 | 656 |
| 618 | 20231026 | 093000 | 206985664 | 1245 | 1245 | 1245 | 1243 | 3480 |
| 619 | 20231026 | 092900 | 202659093 | 1244 | 1245 | 1245 | 1244 | 14 |
| 620 | 20231026 | 092800 | 202641665 | 1245 | 1245 | 1245 | 1244 | 775 |
| 621 | 20231026 | 092700 | 201677554 | 1245 | 1246 | 1246 | 1244 | 3104 |
| 622 | 20231026 | 092600 | 197812227 | 1246 | 1246 | 1246 | 1246 | 1501 |
| 623 | 20231026 | 092500 | 195941981 | 1246 | 1247 | 1247 | 1245 | 1662 |
| 624 | 20231026 | 092400 | 193870982 | 1247 | 1247 | 1249 | 1246 | 2635 |
| 625 | 20231026 | 092300 | 190582835 | 1249 | 1247 | 1249 | 1247 | 323 |
| 626 | 20231026 | 092200 | 190179608 | 1249 | 1248 | 1249 | 1246 | 1433 |
| 627 | 20231026 | 092100 | 188389804 | 1249 | 1242 | 1249 | 1242 | 1871 |
| 628 | 20231026 | 092000 | 186054514 | 1249 | 1245 | 1250 | 1241 | 5198 |
| 629 | 20231026 | 091900 | 179593741 | 1245 | 1241 | 1245 | 1240 | 3728 |
| 630 | 20231026 | 091800 | 174965914 | 1241 | 1245 | 1245 | 1240 | 4957 |
| 631 | 20231026 | 091700 | 168815236 | 1244 | 1252 | 1252 | 1244 | 3482 |
| 632 | 20231026 | 091600 | 164474747 | 1252 | 1248 | 1252 | 1246 | 3615 |
| 633 | 20231026 | 091500 | 159969367 | 1252 | 1252 | 1252 | 1247 | 955 |
| 634 | 20231026 | 091400 | 158773745 | 1252 | 1247 | 1252 | 1246 | 221 |
| 635 | 20231026 | 091300 | 158498232 | 1246 | 1244 | 1246 | 1244 | 2019 |
| 636 | 20231026 | 091200 | 155984056 | 1242 | 1245 | 1245 | 1241 | 3149 |
| 637 | 20231026 | 091100 | 152069558 | 1245 | 1253 | 1253 | 1245 | 2021 |
| 638 | 20231026 | 091000 | 149541603 | 1253 | 1254 | 1254 | 1251 | 1902 |
| 639 | 20231026 | 090900 | 147158649 | 1253 | 1243 | 1253 | 1237 | 24906 |
| 640 | 20231026 | 090800 | 116144224 | 1243 | 1237 | 1243 | 1236 | 6141 |
| 641 | 20231026 | 090700 | 108542530 | 1238 | 1240 | 1241 | 1237 | 34218 |
| 642 | 20231026 | 090600 | 66116132 | 1244 | 1245 | 1246 | 1240 | 18531 |
| 643 | 20231026 | 090500 | 43077485 | 1242 | 1246 | 1247 | 1241 | 7957 |
| 644 | 20231026 | 090400 | 33183906 | 1246 | 1252 | 1252 | 1246 | 917 |
| 645 | 20231026 | 090300 | 32037678 | 1250 | 1248 | 1253 | 1243 | 3591 |
| 646 | 20231026 | 090200 | 27547562 | 1248 | 1246 | 1255 | 1245 | 2996 |
| 647 | 20231026 | 090100 | 23811824 | 1248 | 1246 | 1248 | 1240 | 3582 |
| 648 | 20231026 | 090000 | 19359153 | 1249 | 1260 | 1260 | 1248 | 15413 |