33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 3 | 20231102 | 195700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20231102 | 195600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20231102 | 195500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20231102 | 195400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20231102 | 195300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20231102 | 195200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20231102 | 195100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20231102 | 195000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20231102 | 194900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20231102 | 194800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20231102 | 194700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20231102 | 194600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20231102 | 194500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20231102 | 194400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20231102 | 194300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20231102 | 194200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20231102 | 194100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20231102 | 194000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20231102 | 193900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20231102 | 193800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20231102 | 193700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20231102 | 193600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20231102 | 193500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20231102 | 193400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20231102 | 193300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20231102 | 193200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20231102 | 193100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20231102 | 193000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20231102 | 192900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20231102 | 192800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 33 | 20231102 | 192700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20231102 | 192600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20231102 | 192500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20231102 | 192400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20231102 | 192300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20231102 | 192200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20231102 | 192100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20231102 | 192000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20231102 | 191900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20231102 | 191800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20231102 | 191700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20231102 | 191600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20231102 | 191500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20231102 | 191400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20231102 | 191300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20231102 | 191200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20231102 | 191100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20231102 | 191000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20231102 | 190900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20231102 | 190800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20231102 | 190700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20231102 | 190600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20231102 | 190500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20231102 | 190400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20231102 | 190300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20231102 | 190200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20231102 | 190100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20231102 | 190000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20231102 | 185900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20231102 | 185800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 63 | 20231102 | 185700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20231102 | 185600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20231102 | 185500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20231102 | 185400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20231102 | 185300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20231102 | 185200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20231102 | 185100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20231102 | 185000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20231102 | 184900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20231102 | 184800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20231102 | 184700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20231102 | 184600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20231102 | 184500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20231102 | 184400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20231102 | 184300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20231102 | 184200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20231102 | 184100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20231102 | 184000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20231102 | 183900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20231102 | 183800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20231102 | 183700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20231102 | 183600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20231102 | 183500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20231102 | 183400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20231102 | 183300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20231102 | 183200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20231102 | 183100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20231102 | 183000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20231102 | 182900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20231102 | 182800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 93 | 20231102 | 182700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20231102 | 182600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20231102 | 182500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20231102 | 182400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20231102 | 182300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20231102 | 182200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20231102 | 182100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20231102 | 182000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20231102 | 181900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20231102 | 181800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20231102 | 181700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20231102 | 181600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20231102 | 181500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20231102 | 181400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20231102 | 181300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20231102 | 181200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20231102 | 181100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20231102 | 181000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20231102 | 180900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20231102 | 180800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20231102 | 180700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20231102 | 180600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20231102 | 180500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20231102 | 180400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20231102 | 180300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20231102 | 180200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20231102 | 180100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20231102 | 180000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20231102 | 175900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20231102 | 175800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 123 | 20231102 | 175700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20231102 | 175600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20231102 | 175500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20231102 | 175400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20231102 | 175300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20231102 | 175200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20231102 | 175100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20231102 | 175000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20231102 | 174900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20231102 | 174800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20231102 | 174700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20231102 | 174600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20231102 | 174500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20231102 | 174400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20231102 | 174300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20231102 | 174200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20231102 | 174100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20231102 | 174000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20231102 | 173900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20231102 | 173800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20231102 | 173700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20231102 | 173600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20231102 | 173500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20231102 | 173400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20231102 | 173300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20231102 | 173200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20231102 | 173100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20231102 | 173000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20231102 | 172900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20231102 | 172800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 153 | 20231102 | 172700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20231102 | 172600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20231102 | 172500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20231102 | 172400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20231102 | 172300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20231102 | 172200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20231102 | 172100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20231102 | 172000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20231102 | 171900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20231102 | 171800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20231102 | 171700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20231102 | 171600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20231102 | 171500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20231102 | 171400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20231102 | 171300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20231102 | 171200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20231102 | 171100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20231102 | 171000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20231102 | 170900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20231102 | 170800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20231102 | 170700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20231102 | 170600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20231102 | 170500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20231102 | 170400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20231102 | 170300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20231102 | 170200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20231102 | 170100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20231102 | 170000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20231102 | 165900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20231102 | 165800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 183 | 20231102 | 165700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20231102 | 165600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20231102 | 165500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20231102 | 165400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20231102 | 165300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20231102 | 165200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20231102 | 165100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20231102 | 165000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20231102 | 164900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20231102 | 164800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20231102 | 164700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20231102 | 164600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20231102 | 164500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20231102 | 164400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20231102 | 164300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20231102 | 164200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20231102 | 164100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20231102 | 164000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20231102 | 163900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20231102 | 163800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20231102 | 163700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20231102 | 163600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20231102 | 163500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20231102 | 163400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20231102 | 163300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20231102 | 163200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20231102 | 163100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20231102 | 163000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20231102 | 162900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20231102 | 162800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 213 | 20231102 | 162700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20231102 | 162600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20231102 | 162500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20231102 | 162400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20231102 | 162300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20231102 | 162200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20231102 | 162100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20231102 | 162000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20231102 | 161900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20231102 | 161800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20231102 | 161700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20231102 | 161600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20231102 | 161500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20231102 | 161400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20231102 | 161300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20231102 | 161200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20231102 | 161100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20231102 | 161000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20231102 | 160900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20231102 | 160800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20231102 | 160700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20231102 | 160600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20231102 | 160500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20231102 | 160400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20231102 | 160300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20231102 | 160200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20231102 | 160100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20231102 | 160000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20231102 | 155900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20231102 | 155800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 243 | 20231102 | 155700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20231102 | 155600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20231102 | 155500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20231102 | 155400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20231102 | 155300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20231102 | 155200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20231102 | 155100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20231102 | 155000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20231102 | 154900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20231102 | 154800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20231102 | 154700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20231102 | 154600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20231102 | 154500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20231102 | 154400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20231102 | 154300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20231102 | 154200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20231102 | 154100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20231102 | 154000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20231102 | 153900 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20231102 | 153800 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20231102 | 153700 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 264 | 20231102 | 153600 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 265 | 20231102 | 153500 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 266 | 20231102 | 153400 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 267 | 20231102 | 153300 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 268 | 20231102 | 153200 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 269 | 20231102 | 153100 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 0 |
| 270 | 20231102 | 153000 | 4389761867 | 1335 | 1335 | 1335 | 1335 | 21423 |
| 271 | 20231102 | 152900 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 272 | 20231102 | 152800 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 273 | 20231102 | 152700 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 274 | 20231102 | 152600 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 275 | 20231102 | 152500 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 276 | 20231102 | 152400 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 277 | 20231102 | 152300 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 278 | 20231102 | 152200 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20231102 | 152100 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20231102 | 152000 | 4361162162 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20231102 | 151900 | 4361162162 | 1336 | 1332 | 1336 | 1332 | 3037 |
| 282 | 20231102 | 151800 | 4357109644 | 1334 | 1331 | 1334 | 1330 | 7962 |
| 283 | 20231102 | 151700 | 4346497161 | 1331 | 1332 | 1332 | 1330 | 2768 |
| 284 | 20231102 | 151600 | 4342814250 | 1332 | 1332 | 1333 | 1330 | 4259 |
| 285 | 20231102 | 151500 | 4337141671 | 1332 | 1331 | 1332 | 1330 | 5235 |
| 286 | 20231102 | 151400 | 4330176179 | 1330 | 1330 | 1331 | 1329 | 9211 |
| 287 | 20231102 | 151300 | 4317923774 | 1330 | 1330 | 1330 | 1328 | 2596 |
| 288 | 20231102 | 151200 | 4314471410 | 1330 | 1330 | 1330 | 1330 | 1565 |
| 289 | 20231102 | 151100 | 4312389960 | 1330 | 1331 | 1331 | 1330 | 4823 |
| 290 | 20231102 | 151000 | 4305974648 | 1331 | 1329 | 1331 | 1329 | 4598 |
| 291 | 20231102 | 150900 | 4299857864 | 1331 | 1330 | 1331 | 1330 | 5997 |
| 292 | 20231102 | 150800 | 4291881114 | 1331 | 1332 | 1332 | 1330 | 7700 |
| 293 | 20231102 | 150700 | 4281634893 | 1333 | 1332 | 1333 | 1332 | 437 |
| 294 | 20231102 | 150600 | 4281052748 | 1332 | 1332 | 1332 | 1331 | 463 |
| 295 | 20231102 | 150500 | 4280436133 | 1332 | 1333 | 1333 | 1332 | 1505 |
| 296 | 20231102 | 150400 | 4278431400 | 1333 | 1331 | 1333 | 1331 | 4049 |
| 297 | 20231102 | 150300 | 4273036693 | 1333 | 1333 | 1333 | 1331 | 170 |
| 298 | 20231102 | 150200 | 4272810103 | 1333 | 1333 | 1333 | 1332 | 904 |
| 299 | 20231102 | 150100 | 4271605172 | 1332 | 1333 | 1333 | 1330 | 14316 |
| 300 | 20231102 | 150000 | 4252546963 | 1333 | 1333 | 1333 | 1332 | 930 |
| 301 | 20231102 | 145900 | 4251307275 | 1333 | 1333 | 1333 | 1332 | 905 |
| 302 | 20231102 | 145800 | 4250100960 | 1333 | 1333 | 1333 | 1332 | 2147 |
| 303 | 20231102 | 145700 | 4247239021 | 1333 | 1332 | 1333 | 1332 | 4601 |
| 304 | 20231102 | 145600 | 4241109487 | 1332 | 1332 | 1332 | 1332 | 52 |
| 305 | 20231102 | 145500 | 4241040223 | 1331 | 1331 | 1331 | 1331 | 79 |
| 306 | 20231102 | 145400 | 4240935074 | 1332 | 1332 | 1332 | 1331 | 772 |
| 307 | 20231102 | 145300 | 4239907438 | 1332 | 1332 | 1332 | 1332 | 327 |
| 308 | 20231102 | 145200 | 4239471874 | 1332 | 1331 | 1332 | 1331 | 105 |
| 309 | 20231102 | 145100 | 4239332019 | 1332 | 1332 | 1332 | 1332 | 1425 |
| 310 | 20231102 | 145000 | 4237433919 | 1332 | 1331 | 1332 | 1331 | 341 |
| 311 | 20231102 | 144900 | 4236980039 | 1331 | 1331 | 1331 | 1331 | 354 |
| 312 | 20231102 | 144800 | 4236508865 | 1331 | 1332 | 1332 | 1331 | 387 |
| 313 | 20231102 | 144700 | 4235993387 | 1332 | 1330 | 1332 | 1329 | 7483 |
| 314 | 20231102 | 144600 | 4226041169 | 1330 | 1328 | 1330 | 1328 | 1143 |
| 315 | 20231102 | 144500 | 4224521097 | 1328 | 1328 | 1329 | 1328 | 5074 |
| 316 | 20231102 | 144400 | 4217782625 | 1328 | 1331 | 1331 | 1328 | 9449 |
| 317 | 20231102 | 144300 | 4205228303 | 1330 | 1331 | 1331 | 1330 | 926 |
| 318 | 20231102 | 144200 | 4203996047 | 1331 | 1332 | 1332 | 1331 | 16985 |
| 319 | 20231102 | 144100 | 4181379583 | 1332 | 1332 | 1333 | 1332 | 1343 |
| 320 | 20231102 | 144000 | 4179590587 | 1333 | 1333 | 1333 | 1332 | 3761 |
| 321 | 20231102 | 143900 | 4174577374 | 1333 | 1333 | 1333 | 1333 | 2174 |
| 322 | 20231102 | 143800 | 4171679432 | 1333 | 1333 | 1334 | 1333 | 1105 |
| 323 | 20231102 | 143700 | 4170206465 | 1333 | 1333 | 1333 | 1333 | 88 |
| 324 | 20231102 | 143600 | 4170089161 | 1333 | 1334 | 1334 | 1333 | 4257 |
| 325 | 20231102 | 143500 | 4164414578 | 1336 | 1333 | 1336 | 1333 | 935 |
| 326 | 20231102 | 143400 | 4163167720 | 1336 | 1335 | 1336 | 1334 | 6067 |
| 327 | 20231102 | 143300 | 4155068784 | 1336 | 1335 | 1336 | 1335 | 24 |
| 328 | 20231102 | 143200 | 4155036723 | 1336 | 1334 | 1336 | 1334 | 4903 |
| 329 | 20231102 | 143100 | 4148491654 | 1334 | 1334 | 1334 | 1334 | 1599 |
| 330 | 20231102 | 143000 | 4146358588 | 1336 | 1336 | 1336 | 1336 | 812 |
| 331 | 20231102 | 142900 | 4145273756 | 1336 | 1334 | 1336 | 1333 | 1621 |
| 332 | 20231102 | 142800 | 4143110115 | 1334 | 1336 | 1336 | 1334 | 2421 |
| 333 | 20231102 | 142700 | 4139880492 | 1336 | 1335 | 1336 | 1334 | 3896 |
| 334 | 20231102 | 142600 | 4134679489 | 1334 | 1336 | 1336 | 1334 | 630 |
| 335 | 20231102 | 142500 | 4133838886 | 1336 | 1336 | 1336 | 1335 | 1929 |
| 336 | 20231102 | 142400 | 4131262742 | 1335 | 1334 | 1336 | 1334 | 2992 |
| 337 | 20231102 | 142300 | 4127271032 | 1334 | 1334 | 1337 | 1334 | 11571 |
| 338 | 20231102 | 142200 | 4111818419 | 1334 | 1334 | 1334 | 1334 | 136 |
| 339 | 20231102 | 142100 | 4111636995 | 1334 | 1334 | 1334 | 1334 | 2509 |
| 340 | 20231102 | 142000 | 4108289989 | 1334 | 1334 | 1334 | 1334 | 1 |
| 341 | 20231102 | 141900 | 4108288655 | 1333 | 1333 | 1333 | 1332 | 351 |
| 342 | 20231102 | 141800 | 4107820775 | 1333 | 1333 | 1334 | 1332 | 9034 |
| 343 | 20231102 | 141700 | 4095778822 | 1334 | 1333 | 1334 | 1333 | 1617 |
| 344 | 20231102 | 141600 | 4093622805 | 1334 | 1335 | 1335 | 1334 | 888 |
| 345 | 20231102 | 141500 | 4092438198 | 1335 | 1336 | 1336 | 1335 | 11 |
| 346 | 20231102 | 141400 | 4092423512 | 1336 | 1336 | 1336 | 1336 | 112 |
| 347 | 20231102 | 141300 | 4092273880 | 1336 | 1336 | 1336 | 1336 | 101 |
| 348 | 20231102 | 141200 | 4092138944 | 1334 | 1335 | 1335 | 1334 | 1197 |
| 349 | 20231102 | 141100 | 4090542030 | 1334 | 1334 | 1334 | 1334 | 0 |
| 350 | 20231102 | 141000 | 4090542030 | 1334 | 1334 | 1334 | 1334 | 1909 |
| 351 | 20231102 | 140900 | 4087995424 | 1334 | 1336 | 1336 | 1334 | 304 |
| 352 | 20231102 | 140800 | 4087589392 | 1336 | 1336 | 1336 | 1336 | 470 |
| 353 | 20231102 | 140700 | 4086961472 | 1337 | 1335 | 1337 | 1335 | 3093 |
| 354 | 20231102 | 140600 | 4082830200 | 1336 | 1335 | 1336 | 1335 | 811 |
| 355 | 20231102 | 140500 | 4081747505 | 1335 | 1336 | 1336 | 1335 | 315 |
| 356 | 20231102 | 140400 | 4081326978 | 1336 | 1336 | 1337 | 1336 | 543 |
| 357 | 20231102 | 140300 | 4080601512 | 1335 | 1335 | 1335 | 1333 | 1172 |
| 358 | 20231102 | 140200 | 4079037390 | 1337 | 1335 | 1337 | 1335 | 629 |
| 359 | 20231102 | 140100 | 4078197175 | 1333 | 1333 | 1336 | 1333 | 501 |
| 360 | 20231102 | 140000 | 4077528127 | 1333 | 1335 | 1335 | 1333 | 246 |
| 361 | 20231102 | 135900 | 4077200206 | 1336 | 1333 | 1336 | 1333 | 39 |
| 362 | 20231102 | 135800 | 4077148213 | 1333 | 1333 | 1333 | 1332 | 2238 |
| 363 | 20231102 | 135700 | 4074166515 | 1333 | 1333 | 1334 | 1333 | 2504 |
| 364 | 20231102 | 135600 | 4070828503 | 1333 | 1335 | 1335 | 1333 | 2052 |
| 365 | 20231102 | 135500 | 4068093179 | 1333 | 1333 | 1333 | 1333 | 157 |
| 366 | 20231102 | 135400 | 4067883898 | 1333 | 1337 | 1337 | 1333 | 3023 |
| 367 | 20231102 | 135300 | 4063849430 | 1340 | 1340 | 1340 | 1340 | 175 |
| 368 | 20231102 | 135200 | 4063614930 | 1340 | 1338 | 1340 | 1338 | 2982 |
| 369 | 20231102 | 135100 | 4059625012 | 1337 | 1340 | 1340 | 1337 | 2937 |
| 370 | 20231102 | 135000 | 4055695291 | 1340 | 1340 | 1340 | 1339 | 152 |
| 371 | 20231102 | 134900 | 4055491725 | 1340 | 1341 | 1341 | 1340 | 6789 |
| 372 | 20231102 | 134800 | 4046394376 | 1341 | 1341 | 1341 | 1340 | 1808 |
| 373 | 20231102 | 134700 | 4043969849 | 1340 | 1339 | 1341 | 1339 | 10740 |
| 374 | 20231102 | 134600 | 4029577269 | 1339 | 1339 | 1339 | 1338 | 2130 |
| 375 | 20231102 | 134500 | 4026725249 | 1338 | 1339 | 1339 | 1338 | 1412 |
| 376 | 20231102 | 134400 | 4024834821 | 1339 | 1339 | 1339 | 1338 | 960 |
| 377 | 20231102 | 134300 | 4023549385 | 1339 | 1338 | 1339 | 1338 | 5392 |
| 378 | 20231102 | 134200 | 4016333414 | 1337 | 1338 | 1338 | 1337 | 1132 |
| 379 | 20231102 | 134100 | 4014818818 | 1339 | 1339 | 1339 | 1338 | 250 |
| 380 | 20231102 | 134000 | 4014484240 | 1339 | 1338 | 1339 | 1338 | 2036 |
| 381 | 20231102 | 133900 | 4011759136 | 1338 | 1338 | 1339 | 1337 | 2206 |
| 382 | 20231102 | 133800 | 4008808446 | 1337 | 1338 | 1339 | 1337 | 9606 |
| 383 | 20231102 | 133700 | 3995950957 | 1337 | 1336 | 1337 | 1336 | 3711 |
| 384 | 20231102 | 133600 | 3990991639 | 1335 | 1335 | 1336 | 1335 | 567 |
| 385 | 20231102 | 133500 | 3990234548 | 1335 | 1334 | 1335 | 1334 | 5137 |
| 386 | 20231102 | 133400 | 3983377230 | 1334 | 1334 | 1334 | 1333 | 984 |
| 387 | 20231102 | 133300 | 3982064651 | 1334 | 1333 | 1334 | 1333 | 1549 |
| 388 | 20231102 | 133200 | 3979999832 | 1333 | 1333 | 1334 | 1333 | 1654 |
| 389 | 20231102 | 133100 | 3977794950 | 1333 | 1332 | 1334 | 1332 | 3224 |
| 390 | 20231102 | 133000 | 3973498770 | 1332 | 1333 | 1333 | 1332 | 478 |
| 391 | 20231102 | 132900 | 3972862046 | 1333 | 1333 | 1333 | 1333 | 52 |
| 392 | 20231102 | 132800 | 3972792730 | 1333 | 1332 | 1333 | 1332 | 617 |
| 393 | 20231102 | 132700 | 3971970633 | 1332 | 1332 | 1333 | 1332 | 616 |
| 394 | 20231102 | 132600 | 3971149581 | 1331 | 1332 | 1332 | 1331 | 1849 |
| 395 | 20231102 | 132500 | 3968686732 | 1332 | 1332 | 1332 | 1332 | 601 |
| 396 | 20231102 | 132400 | 3967886200 | 1333 | 1333 | 1334 | 1332 | 1466 |
| 397 | 20231102 | 132300 | 3965933252 | 1333 | 1333 | 1333 | 1333 | 1005 |
| 398 | 20231102 | 132200 | 3964593587 | 1332 | 1334 | 1334 | 1332 | 2527 |
| 399 | 20231102 | 132100 | 3961227593 | 1332 | 1332 | 1333 | 1332 | 3646 |
| 400 | 20231102 | 132000 | 3956368121 | 1332 | 1333 | 1333 | 1332 | 1093 |
| 401 | 20231102 | 131900 | 3954912198 | 1333 | 1333 | 1333 | 1332 | 3654 |
| 402 | 20231102 | 131800 | 3950043445 | 1333 | 1331 | 1333 | 1331 | 6732 |
| 403 | 20231102 | 131700 | 3941080998 | 1330 | 1330 | 1330 | 1330 | 2320 |
| 404 | 20231102 | 131600 | 3937995398 | 1330 | 1331 | 1331 | 1330 | 1499 |
| 405 | 20231102 | 131500 | 3936000677 | 1331 | 1331 | 1331 | 1331 | 1522 |
| 406 | 20231102 | 131400 | 3933974895 | 1332 | 1331 | 1332 | 1331 | 376 |
| 407 | 20231102 | 131300 | 3933474409 | 1331 | 1331 | 1331 | 1330 | 535 |
| 408 | 20231102 | 131200 | 3932762344 | 1331 | 1331 | 1331 | 1330 | 276 |
| 409 | 20231102 | 131100 | 3932395004 | 1331 | 1331 | 1331 | 1330 | 1087 |
| 410 | 20231102 | 131000 | 3930948457 | 1331 | 1331 | 1331 | 1331 | 1251 |
| 411 | 20231102 | 130900 | 3929283376 | 1331 | 1332 | 1332 | 1331 | 3400 |
| 412 | 20231102 | 130800 | 3924757970 | 1332 | 1333 | 1333 | 1332 | 13 |
| 413 | 20231102 | 130700 | 3924740646 | 1333 | 1332 | 1333 | 1330 | 649 |
| 414 | 20231102 | 130600 | 3923876965 | 1330 | 1330 | 1330 | 1330 | 26 |
| 415 | 20231102 | 130500 | 3923842385 | 1330 | 1329 | 1330 | 1329 | 1172 |
| 416 | 20231102 | 130400 | 3922284125 | 1330 | 1331 | 1331 | 1329 | 19040 |
| 417 | 20231102 | 130300 | 3896951123 | 1331 | 1333 | 1333 | 1331 | 972 |
| 418 | 20231102 | 130200 | 3895657378 | 1333 | 1331 | 1333 | 1331 | 959 |
| 419 | 20231102 | 130100 | 3894380921 | 1331 | 1331 | 1333 | 1331 | 2129 |
| 420 | 20231102 | 130000 | 3891547149 | 1331 | 1330 | 1334 | 1330 | 11283 |
| 421 | 20231102 | 125900 | 3876518332 | 1331 | 1330 | 1331 | 1330 | 1195 |
| 422 | 20231102 | 125800 | 3874928768 | 1331 | 1331 | 1331 | 1331 | 4507 |
| 423 | 20231102 | 125700 | 3868929951 | 1331 | 1330 | 1331 | 1330 | 3240 |
| 424 | 20231102 | 125600 | 3864620303 | 1331 | 1331 | 1331 | 1331 | 304 |
| 425 | 20231102 | 125500 | 3864215679 | 1331 | 1331 | 1331 | 1330 | 555 |
| 426 | 20231102 | 125400 | 3863477134 | 1331 | 1331 | 1331 | 1331 | 3101 |
| 427 | 20231102 | 125300 | 3859349703 | 1331 | 1332 | 1332 | 1331 | 97 |
| 428 | 20231102 | 125200 | 3859220590 | 1330 | 1330 | 1332 | 1330 | 11 |
| 429 | 20231102 | 125100 | 3859205954 | 1332 | 1332 | 1332 | 1330 | 5369 |
| 430 | 20231102 | 125000 | 3852064172 | 1332 | 1332 | 1332 | 1332 | 37 |
| 431 | 20231102 | 124900 | 3852014888 | 1332 | 1332 | 1332 | 1331 | 117 |
| 432 | 20231102 | 124800 | 3851859117 | 1332 | 1332 | 1335 | 1331 | 4176 |
| 433 | 20231102 | 124700 | 3846298725 | 1334 | 1335 | 1335 | 1332 | 206 |
| 434 | 20231102 | 124600 | 3846024028 | 1332 | 1335 | 1337 | 1332 | 1589 |
| 435 | 20231102 | 124500 | 3843906193 | 1335 | 1335 | 1335 | 1335 | 23 |
| 436 | 20231102 | 124400 | 3843875488 | 1334 | 1333 | 1335 | 1332 | 3034 |
| 437 | 20231102 | 124300 | 3839833823 | 1333 | 1336 | 1337 | 1333 | 3569 |
| 438 | 20231102 | 124200 | 3835073188 | 1336 | 1335 | 1337 | 1335 | 473 |
| 439 | 20231102 | 124100 | 3834441259 | 1334 | 1335 | 1335 | 1333 | 1085 |
| 440 | 20231102 | 124000 | 3832993372 | 1335 | 1335 | 1337 | 1335 | 67 |
| 441 | 20231102 | 123900 | 3832903925 | 1336 | 1337 | 1337 | 1336 | 767 |
| 442 | 20231102 | 123800 | 3831879069 | 1337 | 1338 | 1338 | 1337 | 402 |
| 443 | 20231102 | 123700 | 3831341195 | 1339 | 1340 | 1340 | 1339 | 1085 |
| 444 | 20231102 | 123600 | 3829888280 | 1340 | 1340 | 1340 | 1338 | 162 |
| 445 | 20231102 | 123500 | 3829671223 | 1340 | 1340 | 1340 | 1339 | 1281 |
| 446 | 20231102 | 123400 | 3827954722 | 1339 | 1336 | 1340 | 1336 | 6612 |
| 447 | 20231102 | 123300 | 3819107206 | 1335 | 1336 | 1336 | 1335 | 1340 |
| 448 | 20231102 | 123200 | 3817317887 | 1336 | 1336 | 1336 | 1336 | 228 |
| 449 | 20231102 | 123100 | 3817013279 | 1336 | 1333 | 1336 | 1332 | 2489 |
| 450 | 20231102 | 123000 | 3813693180 | 1332 | 1333 | 1333 | 1332 | 332 |
| 451 | 20231102 | 122900 | 3813250724 | 1333 | 1332 | 1333 | 1331 | 1496 |
| 452 | 20231102 | 122800 | 3811258795 | 1333 | 1332 | 1333 | 1332 | 470 |
| 453 | 20231102 | 122700 | 3810632754 | 1332 | 1331 | 1332 | 1331 | 1527 |
| 454 | 20231102 | 122600 | 3808599944 | 1331 | 1333 | 1333 | 1331 | 821 |
| 455 | 20231102 | 122500 | 3807506341 | 1333 | 1333 | 1333 | 1332 | 191 |
| 456 | 20231102 | 122400 | 3807251848 | 1333 | 1335 | 1336 | 1333 | 1948 |
| 457 | 20231102 | 122300 | 3804654348 | 1335 | 1334 | 1335 | 1334 | 2222 |
| 458 | 20231102 | 122200 | 3801688995 | 1334 | 1336 | 1336 | 1334 | 476 |
| 459 | 20231102 | 122100 | 3801053529 | 1336 | 1336 | 1336 | 1335 | 281 |
| 460 | 20231102 | 122000 | 3800678163 | 1336 | 1334 | 1336 | 1334 | 2946 |
| 461 | 20231102 | 121900 | 3796745842 | 1333 | 1333 | 1334 | 1333 | 209 |
| 462 | 20231102 | 121800 | 3796467199 | 1332 | 1330 | 1333 | 1330 | 4971 |
| 463 | 20231102 | 121700 | 3789849302 | 1330 | 1330 | 1330 | 1330 | 41 |
| 464 | 20231102 | 121600 | 3789794772 | 1331 | 1330 | 1331 | 1330 | 3485 |
| 465 | 20231102 | 121500 | 3785159721 | 1330 | 1332 | 1332 | 1329 | 16624 |
| 466 | 20231102 | 121400 | 3763046719 | 1331 | 1331 | 1332 | 1331 | 6359 |
| 467 | 20231102 | 121300 | 3754582725 | 1331 | 1332 | 1333 | 1331 | 1161 |
| 468 | 20231102 | 121200 | 3753036336 | 1332 | 1332 | 1332 | 1330 | 1986 |
| 469 | 20231102 | 121100 | 3750392764 | 1333 | 1331 | 1333 | 1331 | 300 |
| 470 | 20231102 | 121000 | 3749993264 | 1332 | 1333 | 1333 | 1332 | 2395 |
| 471 | 20231102 | 120900 | 3746800739 | 1333 | 1333 | 1333 | 1333 | 804 |
| 472 | 20231102 | 120800 | 3745729007 | 1333 | 1331 | 1333 | 1330 | 295 |
| 473 | 20231102 | 120700 | 3745336303 | 1331 | 1333 | 1334 | 1331 | 255 |
| 474 | 20231102 | 120600 | 3744996739 | 1331 | 1334 | 1334 | 1331 | 994 |
| 475 | 20231102 | 120500 | 3743671925 | 1333 | 1334 | 1334 | 1333 | 1497 |
| 476 | 20231102 | 120400 | 3741676208 | 1334 | 1333 | 1334 | 1333 | 548 |
| 477 | 20231102 | 120300 | 3740945712 | 1333 | 1334 | 1334 | 1333 | 1263 |
| 478 | 20231102 | 120200 | 3739261476 | 1334 | 1334 | 1334 | 1334 | 2985 |
| 479 | 20231102 | 120100 | 3735279486 | 1333 | 1333 | 1333 | 1332 | 8964 |
| 480 | 20231102 | 120000 | 3723336628 | 1335 | 1335 | 1335 | 1333 | 3274 |
| 481 | 20231102 | 115900 | 3718970226 | 1335 | 1334 | 1335 | 1334 | 1833 |
| 482 | 20231102 | 115800 | 3716523590 | 1334 | 1332 | 1334 | 1332 | 668 |
| 483 | 20231102 | 115700 | 3715633629 | 1332 | 1332 | 1332 | 1332 | 594 |
| 484 | 20231102 | 115600 | 3714842421 | 1331 | 1331 | 1331 | 1331 | 3666 |
| 485 | 20231102 | 115500 | 3709962975 | 1331 | 1331 | 1331 | 1331 | 1206 |
| 486 | 20231102 | 115400 | 3708357789 | 1330 | 1330 | 1330 | 1330 | 4033 |
| 487 | 20231102 | 115300 | 3702993899 | 1330 | 1330 | 1330 | 1330 | 2533 |
| 488 | 20231102 | 115200 | 3699625009 | 1330 | 1330 | 1331 | 1330 | 3310 |
| 489 | 20231102 | 115100 | 3695222509 | 1330 | 1330 | 1331 | 1330 | 167 |
| 490 | 20231102 | 115000 | 3695000269 | 1330 | 1330 | 1330 | 1330 | 1320 |
| 491 | 20231102 | 114900 | 3693244669 | 1330 | 1331 | 1332 | 1329 | 5696 |
| 492 | 20231102 | 114800 | 3685666096 | 1331 | 1332 | 1332 | 1331 | 1227 |
| 493 | 20231102 | 114700 | 3684031832 | 1332 | 1333 | 1333 | 1332 | 2338 |
| 494 | 20231102 | 114600 | 3680916550 | 1333 | 1333 | 1333 | 1333 | 5137 |
| 495 | 20231102 | 114500 | 3674068929 | 1333 | 1334 | 1334 | 1333 | 2727 |
| 496 | 20231102 | 114400 | 3670433690 | 1334 | 1335 | 1335 | 1334 | 459 |
| 497 | 20231102 | 114300 | 3669821302 | 1335 | 1335 | 1336 | 1335 | 1118 |
| 498 | 20231102 | 114200 | 3668328695 | 1335 | 1335 | 1336 | 1335 | 2225 |
| 499 | 20231102 | 114100 | 3665357711 | 1335 | 1336 | 1336 | 1335 | 1344 |
| 500 | 20231102 | 114000 | 3663563450 | 1336 | 1338 | 1338 | 1336 | 2953 |
| 501 | 20231102 | 113900 | 3659614990 | 1338 | 1338 | 1338 | 1337 | 1127 |
| 502 | 20231102 | 113800 | 3658108176 | 1338 | 1338 | 1338 | 1338 | 1198 |
| 503 | 20231102 | 113700 | 3656505252 | 1338 | 1338 | 1339 | 1338 | 2285 |
| 504 | 20231102 | 113600 | 3653445922 | 1339 | 1339 | 1339 | 1339 | 7 |
| 505 | 20231102 | 113500 | 3653436549 | 1338 | 1339 | 1339 | 1337 | 440 |
| 506 | 20231102 | 113400 | 3652848235 | 1339 | 1338 | 1339 | 1337 | 965 |
| 507 | 20231102 | 113300 | 3651557477 | 1338 | 1339 | 1339 | 1338 | 619 |
| 508 | 20231102 | 113200 | 3650729251 | 1339 | 1338 | 1339 | 1338 | 4542 |
| 509 | 20231102 | 113100 | 3644650538 | 1338 | 1336 | 1338 | 1336 | 469 |
| 510 | 20231102 | 113000 | 3644023024 | 1336 | 1335 | 1338 | 1334 | 4754 |
| 511 | 20231102 | 112900 | 3637670618 | 1335 | 1336 | 1336 | 1335 | 211 |
| 512 | 20231102 | 112800 | 3637388723 | 1336 | 1334 | 1336 | 1333 | 320 |
| 513 | 20231102 | 112700 | 3636961701 | 1334 | 1334 | 1334 | 1333 | 3526 |
| 514 | 20231102 | 112600 | 3632260017 | 1337 | 1337 | 1337 | 1337 | 1828 |
| 515 | 20231102 | 112500 | 3629815981 | 1337 | 1334 | 1337 | 1334 | 1115 |
| 516 | 20231102 | 112400 | 3628328565 | 1334 | 1334 | 1337 | 1334 | 150 |
| 517 | 20231102 | 112300 | 3628128462 | 1333 | 1333 | 1335 | 1333 | 2772 |
| 518 | 20231102 | 112200 | 3624429675 | 1333 | 1331 | 1333 | 1331 | 1900 |
| 519 | 20231102 | 112100 | 3621898525 | 1331 | 1333 | 1333 | 1331 | 1412 |
| 520 | 20231102 | 112000 | 3620017832 | 1333 | 1335 | 1335 | 1333 | 2011 |
| 521 | 20231102 | 111900 | 3617335204 | 1335 | 1337 | 1337 | 1335 | 13570 |
| 522 | 20231102 | 111800 | 3599203456 | 1337 | 1339 | 1339 | 1337 | 3355 |
| 523 | 20231102 | 111700 | 3594716372 | 1340 | 1340 | 1341 | 1340 | 1572 |
| 524 | 20231102 | 111600 | 3592609871 | 1340 | 1341 | 1341 | 1340 | 2704 |
| 525 | 20231102 | 111500 | 3588983808 | 1340 | 1340 | 1341 | 1338 | 4960 |
| 526 | 20231102 | 111400 | 3582337601 | 1340 | 1341 | 1341 | 1338 | 4195 |
| 527 | 20231102 | 111300 | 3576719195 | 1339 | 1341 | 1341 | 1339 | 4968 |
| 528 | 20231102 | 111200 | 3570065703 | 1341 | 1341 | 1341 | 1339 | 4353 |
| 529 | 20231102 | 111100 | 3564236975 | 1341 | 1341 | 1341 | 1340 | 2833 |
| 530 | 20231102 | 111000 | 3560440461 | 1342 | 1342 | 1342 | 1340 | 3091 |
| 531 | 20231102 | 110900 | 3556294328 | 1342 | 1341 | 1342 | 1339 | 2278 |
| 532 | 20231102 | 110800 | 3553240707 | 1341 | 1339 | 1342 | 1339 | 1697 |
| 533 | 20231102 | 110700 | 3550967040 | 1337 | 1345 | 1345 | 1337 | 5386 |
| 534 | 20231102 | 110600 | 3543756099 | 1346 | 1345 | 1346 | 1344 | 7083 |
| 535 | 20231102 | 110500 | 3534230470 | 1345 | 1344 | 1345 | 1343 | 7359 |
| 536 | 20231102 | 110400 | 3524337217 | 1344 | 1339 | 1344 | 1339 | 5097 |
| 537 | 20231102 | 110300 | 3517491596 | 1339 | 1339 | 1339 | 1338 | 3708 |
| 538 | 20231102 | 110200 | 3512527509 | 1339 | 1344 | 1344 | 1339 | 1487 |
| 539 | 20231102 | 110100 | 3510534746 | 1344 | 1345 | 1345 | 1341 | 1192 |
| 540 | 20231102 | 110000 | 3508935268 | 1345 | 1344 | 1345 | 1342 | 11009 |
| 541 | 20231102 | 105900 | 3494143056 | 1344 | 1344 | 1344 | 1342 | 6387 |
| 542 | 20231102 | 105800 | 3485566566 | 1344 | 1344 | 1345 | 1343 | 3193 |
| 543 | 20231102 | 105700 | 3481277141 | 1345 | 1344 | 1345 | 1343 | 2051 |
| 544 | 20231102 | 105600 | 3478521767 | 1344 | 1345 | 1346 | 1344 | 2052 |
| 545 | 20231102 | 105500 | 3475762330 | 1345 | 1342 | 1346 | 1342 | 5768 |
| 546 | 20231102 | 105400 | 3468004403 | 1342 | 1342 | 1343 | 1338 | 9910 |
| 547 | 20231102 | 105300 | 3454714889 | 1342 | 1345 | 1345 | 1342 | 33313 |
| 548 | 20231102 | 105200 | 3409970023 | 1344 | 1342 | 1345 | 1341 | 9817 |
| 549 | 20231102 | 105100 | 3396791618 | 1342 | 1334 | 1342 | 1334 | 16508 |
| 550 | 20231102 | 105000 | 3374702810 | 1334 | 1335 | 1335 | 1334 | 2064 |
| 551 | 20231102 | 104900 | 3371947790 | 1334 | 1335 | 1337 | 1334 | 4817 |
| 552 | 20231102 | 104800 | 3365513905 | 1335 | 1331 | 1336 | 1331 | 14444 |
| 553 | 20231102 | 104700 | 3346252441 | 1331 | 1330 | 1332 | 1330 | 377 |
| 554 | 20231102 | 104600 | 3345750600 | 1332 | 1332 | 1332 | 1330 | 6316 |
| 555 | 20231102 | 104500 | 3337338467 | 1332 | 1331 | 1332 | 1331 | 1438 |
| 556 | 20231102 | 104400 | 3335423256 | 1328 | 1331 | 1332 | 1328 | 768 |
| 557 | 20231102 | 104300 | 3334400854 | 1330 | 1328 | 1330 | 1328 | 155 |
| 558 | 20231102 | 104200 | 3334194844 | 1332 | 1333 | 1333 | 1332 | 55 |
| 559 | 20231102 | 104100 | 3334121564 | 1328 | 1330 | 1330 | 1327 | 10795 |
| 560 | 20231102 | 104000 | 3319792376 | 1328 | 1330 | 1330 | 1328 | 157 |
| 561 | 20231102 | 103900 | 3319583684 | 1333 | 1328 | 1333 | 1327 | 6508 |
| 562 | 20231102 | 103800 | 3310941577 | 1328 | 1331 | 1332 | 1328 | 8911 |
| 563 | 20231102 | 103700 | 3299089763 | 1330 | 1331 | 1331 | 1330 | 493 |
| 564 | 20231102 | 103600 | 3298433980 | 1328 | 1330 | 1331 | 1328 | 10652 |
| 565 | 20231102 | 103500 | 3284278862 | 1327 | 1328 | 1330 | 1327 | 5279 |
| 566 | 20231102 | 103400 | 3277269901 | 1328 | 1329 | 1330 | 1328 | 1224 |
| 567 | 20231102 | 103300 | 3275642545 | 1330 | 1330 | 1330 | 1330 | 843 |
| 568 | 20231102 | 103200 | 3274521355 | 1331 | 1331 | 1331 | 1329 | 1436 |
| 569 | 20231102 | 103100 | 3272611776 | 1331 | 1329 | 1331 | 1328 | 5185 |
| 570 | 20231102 | 103000 | 3265720320 | 1329 | 1330 | 1331 | 1329 | 4007 |
| 571 | 20231102 | 102900 | 3260391096 | 1331 | 1332 | 1332 | 1330 | 4614 |
| 572 | 20231102 | 102800 | 3254250828 | 1332 | 1332 | 1332 | 1331 | 1106 |
| 573 | 20231102 | 102700 | 3252777837 | 1331 | 1328 | 1331 | 1327 | 11039 |
| 574 | 20231102 | 102600 | 3238104658 | 1327 | 1329 | 1329 | 1327 | 3221 |
| 575 | 20231102 | 102500 | 3233827016 | 1329 | 1329 | 1330 | 1329 | 2296 |
| 576 | 20231102 | 102400 | 3230775622 | 1330 | 1331 | 1331 | 1330 | 1441 |
| 577 | 20231102 | 102300 | 3228858940 | 1331 | 1331 | 1332 | 1331 | 4852 |
| 578 | 20231102 | 102200 | 3222400539 | 1331 | 1332 | 1332 | 1331 | 331 |
| 579 | 20231102 | 102100 | 3221959927 | 1331 | 1331 | 1333 | 1330 | 1107 |
| 580 | 20231102 | 102000 | 3220486028 | 1331 | 1330 | 1333 | 1330 | 1453 |
| 581 | 20231102 | 101900 | 3218549702 | 1330 | 1334 | 1335 | 1330 | 2978 |
| 582 | 20231102 | 101800 | 3214580841 | 1334 | 1331 | 1334 | 1330 | 290 |
| 583 | 20231102 | 101700 | 3214194950 | 1331 | 1326 | 1331 | 1325 | 3926 |
| 584 | 20231102 | 101600 | 3208985925 | 1326 | 1322 | 1327 | 1322 | 5719 |
| 585 | 20231102 | 101500 | 3201410121 | 1321 | 1324 | 1324 | 1321 | 13993 |
| 586 | 20231102 | 101400 | 3182902663 | 1324 | 1325 | 1325 | 1323 | 9673 |
| 587 | 20231102 | 101300 | 3170092874 | 1325 | 1327 | 1327 | 1325 | 7891 |
| 588 | 20231102 | 101200 | 3159631971 | 1327 | 1329 | 1330 | 1327 | 4167 |
| 589 | 20231102 | 101100 | 3154095591 | 1329 | 1333 | 1333 | 1329 | 8953 |
| 590 | 20231102 | 101000 | 3142186968 | 1334 | 1334 | 1334 | 1331 | 6551 |
| 591 | 20231102 | 100900 | 3133460931 | 1333 | 1335 | 1335 | 1333 | 4852 |
| 592 | 20231102 | 100800 | 3126987463 | 1336 | 1335 | 1336 | 1335 | 6136 |
| 593 | 20231102 | 100700 | 3118795873 | 1336 | 1336 | 1336 | 1336 | 4175 |
| 594 | 20231102 | 100600 | 3113218073 | 1336 | 1336 | 1337 | 1335 | 1040 |
| 595 | 20231102 | 100500 | 3111828688 | 1335 | 1337 | 1338 | 1334 | 4046 |
| 596 | 20231102 | 100400 | 3106425968 | 1336 | 1334 | 1337 | 1333 | 3519 |
| 597 | 20231102 | 100300 | 3101730915 | 1336 | 1339 | 1340 | 1336 | 11803 |
| 598 | 20231102 | 100200 | 3085948901 | 1340 | 1337 | 1340 | 1337 | 3203 |
| 599 | 20231102 | 100100 | 3081661081 | 1336 | 1334 | 1336 | 1333 | 9415 |
| 600 | 20231102 | 100000 | 3069101949 | 1336 | 1333 | 1336 | 1332 | 3942 |
| 601 | 20231102 | 095900 | 3063847134 | 1333 | 1334 | 1335 | 1333 | 19435 |
| 602 | 20231102 | 095800 | 3037927029 | 1333 | 1339 | 1339 | 1333 | 1583 |
| 603 | 20231102 | 095700 | 3035816350 | 1339 | 1341 | 1344 | 1332 | 8525 |
| 604 | 20231102 | 095600 | 3024401000 | 1341 | 1339 | 1348 | 1339 | 7794 |
| 605 | 20231102 | 095500 | 3013906551 | 1340 | 1328 | 1340 | 1327 | 13167 |
| 606 | 20231102 | 095400 | 2996362391 | 1327 | 1328 | 1329 | 1327 | 10291 |
| 607 | 20231102 | 095300 | 2982701328 | 1328 | 1328 | 1330 | 1327 | 7844 |
| 608 | 20231102 | 095200 | 2972287894 | 1328 | 1332 | 1332 | 1328 | 27783 |
| 609 | 20231102 | 095100 | 2935317762 | 1333 | 1338 | 1339 | 1332 | 17014 |
| 610 | 20231102 | 095000 | 2912614213 | 1339 | 1343 | 1343 | 1338 | 8975 |
| 611 | 20231102 | 094900 | 2900582908 | 1343 | 1343 | 1345 | 1343 | 4942 |
| 612 | 20231102 | 094800 | 2893945040 | 1343 | 1347 | 1347 | 1343 | 3208 |
| 613 | 20231102 | 094700 | 2889631025 | 1347 | 1355 | 1356 | 1346 | 26306 |
| 614 | 20231102 | 094600 | 2854079954 | 1351 | 1355 | 1356 | 1348 | 15911 |
| 615 | 20231102 | 094500 | 2832529393 | 1355 | 1347 | 1355 | 1345 | 25216 |
| 616 | 20231102 | 094400 | 2798471654 | 1346 | 1342 | 1348 | 1341 | 19890 |
| 617 | 20231102 | 094300 | 2771711194 | 1342 | 1340 | 1342 | 1339 | 4520 |
| 618 | 20231102 | 094200 | 2765652374 | 1340 | 1333 | 1340 | 1333 | 16786 |
| 619 | 20231102 | 094100 | 2743180560 | 1339 | 1332 | 1339 | 1320 | 53751 |
| 620 | 20231102 | 094000 | 2671554097 | 1336 | 1336 | 1337 | 1328 | 68914 |
| 621 | 20231102 | 093900 | 2579711000 | 1336 | 1338 | 1338 | 1336 | 9512 |
| 622 | 20231102 | 093800 | 2566994205 | 1339 | 1338 | 1340 | 1335 | 18087 |
| 623 | 20231102 | 093700 | 2542787746 | 1338 | 1350 | 1350 | 1334 | 90770 |
| 624 | 20231102 | 093600 | 2420727032 | 1350 | 1362 | 1362 | 1350 | 29981 |
| 625 | 20231102 | 093500 | 2380057206 | 1362 | 1364 | 1364 | 1361 | 18844 |
| 626 | 20231102 | 093400 | 2354381184 | 1363 | 1363 | 1365 | 1361 | 15091 |
| 627 | 20231102 | 093300 | 2333828497 | 1363 | 1369 | 1370 | 1359 | 33276 |
| 628 | 20231102 | 093200 | 2288397422 | 1370 | 1364 | 1370 | 1363 | 45692 |
| 629 | 20231102 | 093100 | 2225990451 | 1363 | 1354 | 1364 | 1353 | 42104 |
| 630 | 20231102 | 093000 | 2168708535 | 1359 | 1352 | 1360 | 1351 | 40889 |
| 631 | 20231102 | 092900 | 2113355667 | 1352 | 1357 | 1358 | 1352 | 36168 |
| 632 | 20231102 | 092800 | 2064388997 | 1358 | 1355 | 1358 | 1355 | 13639 |
| 633 | 20231102 | 092700 | 2045883711 | 1358 | 1358 | 1358 | 1353 | 42474 |
| 634 | 20231102 | 092600 | 1988337745 | 1357 | 1360 | 1363 | 1354 | 25559 |
| 635 | 20231102 | 092500 | 1953644883 | 1355 | 1367 | 1368 | 1355 | 65987 |
| 636 | 20231102 | 092400 | 1863823096 | 1360 | 1383 | 1384 | 1358 | 122521 |
| 637 | 20231102 | 092300 | 1696376963 | 1380 | 1390 | 1395 | 1380 | 89998 |
| 638 | 20231102 | 092200 | 1571588384 | 1390 | 1405 | 1408 | 1388 | 119705 |
| 639 | 20231102 | 092100 | 1404467465 | 1402 | 1388 | 1410 | 1383 | 213502 |
| 640 | 20231102 | 092000 | 1105237268 | 1381 | 1356 | 1389 | 1353 | 104750 |
| 641 | 20231102 | 091900 | 961411833 | 1353 | 1343 | 1358 | 1343 | 98671 |
| 642 | 20231102 | 091800 | 828183096 | 1342 | 1330 | 1349 | 1330 | 66374 |
| 643 | 20231102 | 091700 | 739294181 | 1328 | 1324 | 1335 | 1322 | 53105 |
| 644 | 20231102 | 091600 | 668751155 | 1324 | 1312 | 1324 | 1311 | 62468 |
| 645 | 20231102 | 091500 | 586522282 | 1312 | 1313 | 1313 | 1311 | 10484 |
| 646 | 20231102 | 091400 | 572767031 | 1313 | 1313 | 1314 | 1313 | 27220 |
| 647 | 20231102 | 091300 | 537022631 | 1313 | 1310 | 1314 | 1310 | 30595 |
| 648 | 20231102 | 091200 | 496866020 | 1310 | 1306 | 1313 | 1306 | 26633 |
| 649 | 20231102 | 091100 | 461979888 | 1305 | 1308 | 1311 | 1305 | 23223 |
| 650 | 20231102 | 091000 | 431625729 | 1308 | 1308 | 1313 | 1306 | 39633 |
| 651 | 20231102 | 090900 | 379678729 | 1306 | 1298 | 1314 | 1298 | 70522 |
| 652 | 20231102 | 090800 | 287622375 | 1298 | 1295 | 1299 | 1294 | 32859 |
| 653 | 20231102 | 090700 | 244993511 | 1295 | 1280 | 1295 | 1280 | 30020 |
| 654 | 20231102 | 090600 | 206266411 | 1280 | 1281 | 1286 | 1280 | 12208 |
| 655 | 20231102 | 090500 | 190604435 | 1281 | 1286 | 1287 | 1281 | 20471 |
| 656 | 20231102 | 090400 | 164294938 | 1285 | 1282 | 1286 | 1282 | 7974 |
| 657 | 20231102 | 090300 | 154056361 | 1287 | 1281 | 1294 | 1279 | 15942 |
| 658 | 20231102 | 090200 | 133521290 | 1288 | 1293 | 1293 | 1272 | 6146 |
| 659 | 20231102 | 090100 | 125659141 | 1293 | 1279 | 1299 | 1266 | 57113 |
| 660 | 20231102 | 090000 | 52263039 | 1279 | 1285 | 1290 | 1275 | 40558 |