33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 3 | 20231106 | 195700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20231106 | 195600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20231106 | 195500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20231106 | 195400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20231106 | 195300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20231106 | 195200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20231106 | 195100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20231106 | 195000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20231106 | 194900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20231106 | 194800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20231106 | 194700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20231106 | 194600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20231106 | 194500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20231106 | 194400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20231106 | 194300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20231106 | 194200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20231106 | 194100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20231106 | 194000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20231106 | 193900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20231106 | 193800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20231106 | 193700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20231106 | 193600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20231106 | 193500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20231106 | 193400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20231106 | 193300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20231106 | 193200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20231106 | 193100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20231106 | 193000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20231106 | 192900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20231106 | 192800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 33 | 20231106 | 192700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20231106 | 192600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20231106 | 192500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20231106 | 192400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20231106 | 192300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20231106 | 192200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20231106 | 192100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20231106 | 192000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20231106 | 191900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20231106 | 191800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20231106 | 191700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20231106 | 191600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20231106 | 191500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20231106 | 191400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20231106 | 191300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20231106 | 191200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20231106 | 191100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20231106 | 191000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20231106 | 190900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20231106 | 190800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20231106 | 190700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20231106 | 190600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20231106 | 190500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20231106 | 190400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20231106 | 190300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20231106 | 190200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20231106 | 190100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20231106 | 190000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20231106 | 185900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20231106 | 185800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 63 | 20231106 | 185700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20231106 | 185600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20231106 | 185500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20231106 | 185400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20231106 | 185300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20231106 | 185200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20231106 | 185100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20231106 | 185000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20231106 | 184900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20231106 | 184800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20231106 | 184700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20231106 | 184600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20231106 | 184500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20231106 | 184400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20231106 | 184300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20231106 | 184200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20231106 | 184100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20231106 | 184000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20231106 | 183900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20231106 | 183800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20231106 | 183700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20231106 | 183600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20231106 | 183500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20231106 | 183400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20231106 | 183300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20231106 | 183200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20231106 | 183100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20231106 | 183000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20231106 | 182900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20231106 | 182800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 93 | 20231106 | 182700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20231106 | 182600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20231106 | 182500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20231106 | 182400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20231106 | 182300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20231106 | 182200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20231106 | 182100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20231106 | 182000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20231106 | 181900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20231106 | 181800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20231106 | 181700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20231106 | 181600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20231106 | 181500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20231106 | 181400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20231106 | 181300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20231106 | 181200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20231106 | 181100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20231106 | 181000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20231106 | 180900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20231106 | 180800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20231106 | 180700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20231106 | 180600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20231106 | 180500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20231106 | 180400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20231106 | 180300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20231106 | 180200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20231106 | 180100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20231106 | 180000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20231106 | 175900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20231106 | 175800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 123 | 20231106 | 175700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20231106 | 175600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20231106 | 175500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20231106 | 175400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20231106 | 175300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20231106 | 175200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20231106 | 175100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20231106 | 175000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20231106 | 174900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20231106 | 174800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20231106 | 174700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20231106 | 174600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20231106 | 174500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20231106 | 174400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20231106 | 174300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20231106 | 174200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20231106 | 174100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20231106 | 174000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20231106 | 173900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20231106 | 173800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20231106 | 173700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20231106 | 173600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20231106 | 173500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20231106 | 173400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20231106 | 173300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20231106 | 173200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20231106 | 173100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20231106 | 173000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20231106 | 172900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20231106 | 172800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 153 | 20231106 | 172700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20231106 | 172600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20231106 | 172500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20231106 | 172400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20231106 | 172300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20231106 | 172200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20231106 | 172100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20231106 | 172000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20231106 | 171900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20231106 | 171800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20231106 | 171700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20231106 | 171600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20231106 | 171500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20231106 | 171400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20231106 | 171300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20231106 | 171200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20231106 | 171100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20231106 | 171000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20231106 | 170900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20231106 | 170800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20231106 | 170700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20231106 | 170600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20231106 | 170500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20231106 | 170400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20231106 | 170300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20231106 | 170200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20231106 | 170100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20231106 | 170000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20231106 | 165900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20231106 | 165800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 183 | 20231106 | 165700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20231106 | 165600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20231106 | 165500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20231106 | 165400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20231106 | 165300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20231106 | 165200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20231106 | 165100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20231106 | 165000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20231106 | 164900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20231106 | 164800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20231106 | 164700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20231106 | 164600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20231106 | 164500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20231106 | 164400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20231106 | 164300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20231106 | 164200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20231106 | 164100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20231106 | 164000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20231106 | 163900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20231106 | 163800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20231106 | 163700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20231106 | 163600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20231106 | 163500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20231106 | 163400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20231106 | 163300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20231106 | 163200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20231106 | 163100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20231106 | 163000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20231106 | 162900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20231106 | 162800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 213 | 20231106 | 162700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20231106 | 162600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20231106 | 162500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20231106 | 162400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20231106 | 162300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20231106 | 162200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20231106 | 162100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20231106 | 162000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20231106 | 161900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20231106 | 161800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20231106 | 161700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20231106 | 161600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20231106 | 161500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20231106 | 161400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20231106 | 161300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20231106 | 161200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20231106 | 161100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20231106 | 161000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20231106 | 160900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20231106 | 160800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20231106 | 160700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20231106 | 160600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20231106 | 160500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20231106 | 160400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20231106 | 160300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20231106 | 160200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20231106 | 160100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20231106 | 160000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20231106 | 155900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20231106 | 155800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 243 | 20231106 | 155700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20231106 | 155600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20231106 | 155500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20231106 | 155400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20231106 | 155300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20231106 | 155200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20231106 | 155100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20231106 | 155000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20231106 | 154900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20231106 | 154800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20231106 | 154700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20231106 | 154600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20231106 | 154500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20231106 | 154400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20231106 | 154300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20231106 | 154200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20231106 | 154100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20231106 | 154000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20231106 | 153900 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20231106 | 153800 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20231106 | 153700 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20231106 | 153600 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20231106 | 153500 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20231106 | 153400 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20231106 | 153300 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20231106 | 153200 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20231106 | 153100 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20231106 | 153000 | 2352887605 | 1405 | 1405 | 1405 | 1405 | 11942 |
| 271 | 20231106 | 152900 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20231106 | 152800 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 273 | 20231106 | 152700 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20231106 | 152600 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20231106 | 152500 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20231106 | 152400 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20231106 | 152300 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20231106 | 152200 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20231106 | 152100 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20231106 | 152000 | 2336109095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20231106 | 151900 | 2336109095 | 1405 | 1405 | 1406 | 1402 | 3806 |
| 282 | 20231106 | 151800 | 2330762433 | 1405 | 1404 | 1406 | 1402 | 15086 |
| 283 | 20231106 | 151700 | 2309567339 | 1403 | 1404 | 1404 | 1403 | 4110 |
| 284 | 20231106 | 151600 | 2303800021 | 1404 | 1402 | 1404 | 1402 | 1354 |
| 285 | 20231106 | 151500 | 2301899571 | 1402 | 1404 | 1404 | 1401 | 15462 |
| 286 | 20231106 | 151400 | 2280214573 | 1404 | 1403 | 1404 | 1403 | 2509 |
| 287 | 20231106 | 151300 | 2276691938 | 1404 | 1404 | 1404 | 1403 | 1963 |
| 288 | 20231106 | 151200 | 2273936824 | 1405 | 1405 | 1405 | 1404 | 2041 |
| 289 | 20231106 | 151100 | 2271070957 | 1405 | 1404 | 1405 | 1403 | 751 |
| 290 | 20231106 | 151000 | 2270016643 | 1403 | 1404 | 1405 | 1403 | 374 |
| 291 | 20231106 | 150900 | 2269491632 | 1404 | 1405 | 1405 | 1404 | 3971 |
| 292 | 20231106 | 150800 | 2263914526 | 1404 | 1404 | 1404 | 1404 | 677 |
| 293 | 20231106 | 150700 | 2262964018 | 1402 | 1404 | 1404 | 1402 | 4538 |
| 294 | 20231106 | 150600 | 2256598802 | 1404 | 1403 | 1404 | 1403 | 4057 |
| 295 | 20231106 | 150500 | 2250905576 | 1404 | 1403 | 1404 | 1403 | 1232 |
| 296 | 20231106 | 150400 | 2249175860 | 1403 | 1404 | 1404 | 1403 | 1139 |
| 297 | 20231106 | 150300 | 2247577706 | 1403 | 1404 | 1404 | 1403 | 360 |
| 298 | 20231106 | 150200 | 2247072466 | 1403 | 1403 | 1403 | 1403 | 509 |
| 299 | 20231106 | 150100 | 2246358339 | 1403 | 1403 | 1403 | 1403 | 1747 |
| 300 | 20231106 | 150000 | 2243907298 | 1403 | 1403 | 1403 | 1403 | 33 |
| 301 | 20231106 | 145900 | 2243860999 | 1403 | 1403 | 1403 | 1403 | 309 |
| 302 | 20231106 | 145800 | 2243427472 | 1403 | 1403 | 1403 | 1403 | 286 |
| 303 | 20231106 | 145700 | 2243026214 | 1403 | 1402 | 1403 | 1402 | 1137 |
| 304 | 20231106 | 145600 | 2241432139 | 1403 | 1403 | 1403 | 1403 | 751 |
| 305 | 20231106 | 145500 | 2240378486 | 1403 | 1403 | 1404 | 1403 | 3150 |
| 306 | 20231106 | 145400 | 2235956487 | 1402 | 1402 | 1404 | 1402 | 10099 |
| 307 | 20231106 | 145300 | 2221794510 | 1402 | 1402 | 1402 | 1401 | 3905 |
| 308 | 20231106 | 145200 | 2216319724 | 1402 | 1402 | 1402 | 1401 | 205 |
| 309 | 20231106 | 145100 | 2216032514 | 1401 | 1401 | 1401 | 1401 | 3890 |
| 310 | 20231106 | 145000 | 2210582624 | 1401 | 1401 | 1401 | 1400 | 2033 |
| 311 | 20231106 | 144900 | 2207736121 | 1401 | 1401 | 1401 | 1400 | 325 |
| 312 | 20231106 | 144800 | 2207280877 | 1401 | 1400 | 1401 | 1400 | 7262 |
| 313 | 20231106 | 144700 | 2197114034 | 1400 | 1399 | 1400 | 1399 | 505 |
| 314 | 20231106 | 144600 | 2196407537 | 1399 | 1397 | 1399 | 1397 | 15540 |
| 315 | 20231106 | 144500 | 2174685340 | 1396 | 1396 | 1397 | 1396 | 1345 |
| 316 | 20231106 | 144400 | 2172806679 | 1397 | 1397 | 1398 | 1396 | 3916 |
| 317 | 20231106 | 144300 | 2167336199 | 1397 | 1398 | 1398 | 1397 | 751 |
| 318 | 20231106 | 144200 | 2166286661 | 1398 | 1398 | 1399 | 1398 | 1725 |
| 319 | 20231106 | 144100 | 2163875110 | 1399 | 1399 | 1399 | 1398 | 837 |
| 320 | 20231106 | 144000 | 2162704640 | 1398 | 1399 | 1399 | 1398 | 175 |
| 321 | 20231106 | 143900 | 2162459825 | 1399 | 1399 | 1399 | 1399 | 902 |
| 322 | 20231106 | 143800 | 2161197927 | 1399 | 1398 | 1399 | 1398 | 835 |
| 323 | 20231106 | 143700 | 2160029816 | 1398 | 1400 | 1400 | 1398 | 8689 |
| 324 | 20231106 | 143600 | 2147876396 | 1400 | 1400 | 1400 | 1400 | 1072 |
| 325 | 20231106 | 143500 | 2146375596 | 1400 | 1400 | 1400 | 1400 | 1230 |
| 326 | 20231106 | 143400 | 2144653596 | 1400 | 1400 | 1400 | 1400 | 188 |
| 327 | 20231106 | 143300 | 2144390396 | 1400 | 1399 | 1400 | 1399 | 2482 |
| 328 | 20231106 | 143200 | 2140917785 | 1398 | 1399 | 1399 | 1398 | 243 |
| 329 | 20231106 | 143100 | 2140577834 | 1398 | 1399 | 1399 | 1398 | 394 |
| 330 | 20231106 | 143000 | 2140026638 | 1399 | 1399 | 1399 | 1399 | 1 |
| 331 | 20231106 | 142900 | 2140025239 | 1399 | 1398 | 1399 | 1398 | 678 |
| 332 | 20231106 | 142800 | 2139077279 | 1398 | 1398 | 1398 | 1398 | 801 |
| 333 | 20231106 | 142700 | 2137957481 | 1398 | 1399 | 1399 | 1398 | 2635 |
| 334 | 20231106 | 142600 | 2134271815 | 1399 | 1399 | 1399 | 1399 | 1283 |
| 335 | 20231106 | 142500 | 2132476898 | 1399 | 1399 | 1399 | 1399 | 97 |
| 336 | 20231106 | 142400 | 2132341195 | 1399 | 1399 | 1399 | 1397 | 903 |
| 337 | 20231106 | 142300 | 2131079122 | 1399 | 1398 | 1399 | 1397 | 13632 |
| 338 | 20231106 | 142200 | 2112018812 | 1397 | 1396 | 1397 | 1396 | 3972 |
| 339 | 20231106 | 142100 | 2106470028 | 1397 | 1397 | 1397 | 1397 | 26 |
| 340 | 20231106 | 142000 | 2106433706 | 1397 | 1397 | 1397 | 1397 | 0 |
| 341 | 20231106 | 141900 | 2106433706 | 1397 | 1398 | 1398 | 1397 | 4513 |
| 342 | 20231106 | 141800 | 2100126032 | 1398 | 1397 | 1398 | 1397 | 1200 |
| 343 | 20231106 | 141700 | 2098448532 | 1397 | 1397 | 1397 | 1397 | 277 |
| 344 | 20231106 | 141600 | 2098061563 | 1397 | 1397 | 1397 | 1397 | 2100 |
| 345 | 20231106 | 141500 | 2095127863 | 1398 | 1397 | 1398 | 1397 | 116 |
| 346 | 20231106 | 141400 | 2094965778 | 1397 | 1397 | 1398 | 1397 | 1389 |
| 347 | 20231106 | 141300 | 2093025328 | 1397 | 1398 | 1398 | 1397 | 247 |
| 348 | 20231106 | 141200 | 2092680032 | 1398 | 1398 | 1398 | 1398 | 58 |
| 349 | 20231106 | 141100 | 2092598948 | 1398 | 1396 | 1398 | 1396 | 2092 |
| 350 | 20231106 | 141000 | 2089674358 | 1398 | 1398 | 1398 | 1394 | 1552 |
| 351 | 20231106 | 140900 | 2087504682 | 1398 | 1394 | 1398 | 1394 | 1116 |
| 352 | 20231106 | 140800 | 2085948815 | 1394 | 1397 | 1399 | 1394 | 18882 |
| 353 | 20231106 | 140700 | 2059590191 | 1397 | 1399 | 1399 | 1397 | 4696 |
| 354 | 20231106 | 140600 | 2053026621 | 1399 | 1399 | 1399 | 1399 | 870 |
| 355 | 20231106 | 140500 | 2051809491 | 1398 | 1398 | 1398 | 1398 | 915 |
| 356 | 20231106 | 140400 | 2050530321 | 1399 | 1400 | 1400 | 1399 | 304 |
| 357 | 20231106 | 140300 | 2050104955 | 1399 | 1399 | 1399 | 1399 | 655 |
| 358 | 20231106 | 140200 | 2049188610 | 1399 | 1399 | 1399 | 1399 | 4072 |
| 359 | 20231106 | 140100 | 2043491882 | 1399 | 1399 | 1399 | 1399 | 10 |
| 360 | 20231106 | 140000 | 2043477892 | 1398 | 1399 | 1399 | 1398 | 2000 |
| 361 | 20231106 | 135900 | 2040681618 | 1399 | 1399 | 1399 | 1399 | 793 |
| 362 | 20231106 | 135800 | 2039572211 | 1399 | 1399 | 1399 | 1398 | 107 |
| 363 | 20231106 | 135700 | 2039422618 | 1398 | 1399 | 1399 | 1398 | 3866 |
| 364 | 20231106 | 135600 | 2034017233 | 1399 | 1398 | 1399 | 1398 | 1651 |
| 365 | 20231106 | 135500 | 2031708184 | 1399 | 1398 | 1399 | 1398 | 2081 |
| 366 | 20231106 | 135400 | 2028798925 | 1398 | 1399 | 1399 | 1398 | 1608 |
| 367 | 20231106 | 135300 | 2026550341 | 1399 | 1399 | 1400 | 1399 | 1288 |
| 368 | 20231106 | 135200 | 2024748418 | 1399 | 1399 | 1399 | 1399 | 8075 |
| 369 | 20231106 | 135100 | 2013451493 | 1399 | 1399 | 1400 | 1399 | 35 |
| 370 | 20231106 | 135000 | 2013402526 | 1399 | 1398 | 1400 | 1398 | 5192 |
| 371 | 20231106 | 134900 | 2006138929 | 1398 | 1398 | 1398 | 1398 | 1755 |
| 372 | 20231106 | 134800 | 2003685439 | 1398 | 1399 | 1399 | 1398 | 705 |
| 373 | 20231106 | 134700 | 2002699198 | 1399 | 1398 | 1399 | 1398 | 1140 |
| 374 | 20231106 | 134600 | 2001105363 | 1398 | 1398 | 1398 | 1398 | 202 |
| 375 | 20231106 | 134500 | 2000822967 | 1398 | 1398 | 1399 | 1398 | 2408 |
| 376 | 20231106 | 134400 | 1997456566 | 1398 | 1397 | 1398 | 1397 | 1659 |
| 377 | 20231106 | 134300 | 1995138330 | 1397 | 1398 | 1398 | 1397 | 114 |
| 378 | 20231106 | 134200 | 1994979070 | 1398 | 1397 | 1398 | 1397 | 335 |
| 379 | 20231106 | 134100 | 1994511055 | 1397 | 1397 | 1397 | 1397 | 608 |
| 380 | 20231106 | 134000 | 1993661679 | 1397 | 1398 | 1398 | 1397 | 332 |
| 381 | 20231106 | 133900 | 1993197546 | 1398 | 1398 | 1399 | 1398 | 1022 |
| 382 | 20231106 | 133800 | 1991768697 | 1399 | 1398 | 1399 | 1398 | 505 |
| 383 | 20231106 | 133700 | 1991062704 | 1398 | 1398 | 1399 | 1398 | 1055 |
| 384 | 20231106 | 133600 | 1989587769 | 1399 | 1396 | 1399 | 1396 | 221 |
| 385 | 20231106 | 133500 | 1989279187 | 1395 | 1399 | 1399 | 1395 | 15 |
| 386 | 20231106 | 133400 | 1989258206 | 1399 | 1399 | 1399 | 1399 | 150 |
| 387 | 20231106 | 133300 | 1989048356 | 1396 | 1399 | 1399 | 1396 | 1951 |
| 388 | 20231106 | 133200 | 1986324580 | 1400 | 1401 | 1401 | 1400 | 485 |
| 389 | 20231106 | 133100 | 1985645149 | 1402 | 1402 | 1402 | 1402 | 1 |
| 390 | 20231106 | 133000 | 1985643747 | 1402 | 1402 | 1402 | 1402 | 4395 |
| 391 | 20231106 | 132900 | 1979481957 | 1402 | 1402 | 1402 | 1402 | 2669 |
| 392 | 20231106 | 132800 | 1975740019 | 1402 | 1402 | 1402 | 1402 | 332 |
| 393 | 20231106 | 132700 | 1975274555 | 1402 | 1402 | 1402 | 1401 | 1160 |
| 394 | 20231106 | 132600 | 1973648249 | 1402 | 1401 | 1402 | 1401 | 77 |
| 395 | 20231106 | 132500 | 1973540363 | 1401 | 1397 | 1402 | 1396 | 22271 |
| 396 | 20231106 | 132400 | 1942361019 | 1397 | 1397 | 1398 | 1397 | 1512 |
| 397 | 20231106 | 132300 | 1940248557 | 1397 | 1398 | 1398 | 1397 | 209 |
| 398 | 20231106 | 132200 | 1939956411 | 1398 | 1399 | 1399 | 1396 | 1333 |
| 399 | 20231106 | 132100 | 1938095130 | 1399 | 1398 | 1399 | 1398 | 5138 |
| 400 | 20231106 | 132000 | 1930909437 | 1396 | 1398 | 1398 | 1396 | 507 |
| 401 | 20231106 | 131900 | 1930201641 | 1395 | 1394 | 1397 | 1393 | 2335 |
| 402 | 20231106 | 131800 | 1926946623 | 1394 | 1394 | 1394 | 1394 | 1918 |
| 403 | 20231106 | 131700 | 1924272931 | 1394 | 1395 | 1395 | 1393 | 4379 |
| 404 | 20231106 | 131600 | 1918169285 | 1395 | 1395 | 1395 | 1395 | 5 |
| 405 | 20231106 | 131500 | 1918162310 | 1394 | 1394 | 1395 | 1394 | 1137 |
| 406 | 20231106 | 131400 | 1916577328 | 1394 | 1394 | 1394 | 1394 | 523 |
| 407 | 20231106 | 131300 | 1915848266 | 1393 | 1392 | 1393 | 1392 | 4283 |
| 408 | 20231106 | 131200 | 1909883717 | 1391 | 1391 | 1391 | 1391 | 100 |
| 409 | 20231106 | 131100 | 1909744617 | 1390 | 1389 | 1390 | 1389 | 1805 |
| 410 | 20231106 | 131000 | 1907237462 | 1389 | 1390 | 1390 | 1389 | 2804 |
| 411 | 20231106 | 130900 | 1903341207 | 1392 | 1390 | 1392 | 1390 | 106 |
| 412 | 20231106 | 130800 | 1903193701 | 1390 | 1390 | 1390 | 1390 | 4668 |
| 413 | 20231106 | 130700 | 1896705181 | 1390 | 1390 | 1392 | 1390 | 2009 |
| 414 | 20231106 | 130600 | 1893912569 | 1390 | 1390 | 1393 | 1390 | 1216 |
| 415 | 20231106 | 130500 | 1892222306 | 1390 | 1390 | 1393 | 1388 | 2321 |
| 416 | 20231106 | 130400 | 1888997008 | 1389 | 1393 | 1393 | 1389 | 4711 |
| 417 | 20231106 | 130300 | 1882451654 | 1393 | 1390 | 1393 | 1390 | 1290 |
| 418 | 20231106 | 130200 | 1880658545 | 1393 | 1393 | 1393 | 1390 | 6702 |
| 419 | 20231106 | 130100 | 1871340289 | 1391 | 1392 | 1392 | 1391 | 8164 |
| 420 | 20231106 | 130000 | 1859978670 | 1392 | 1396 | 1396 | 1392 | 4834 |
| 421 | 20231106 | 125900 | 1853234415 | 1396 | 1396 | 1396 | 1396 | 22 |
| 422 | 20231106 | 125800 | 1853203703 | 1396 | 1396 | 1396 | 1392 | 5067 |
| 423 | 20231106 | 125700 | 1846148064 | 1396 | 1396 | 1396 | 1396 | 110 |
| 424 | 20231106 | 125600 | 1845994504 | 1396 | 1395 | 1396 | 1393 | 5434 |
| 425 | 20231106 | 125500 | 1838419785 | 1396 | 1396 | 1396 | 1396 | 496 |
| 426 | 20231106 | 125400 | 1837727369 | 1396 | 1396 | 1398 | 1396 | 3753 |
| 427 | 20231106 | 125300 | 1832486881 | 1396 | 1396 | 1396 | 1396 | 653 |
| 428 | 20231106 | 125200 | 1831575293 | 1396 | 1394 | 1396 | 1394 | 3189 |
| 429 | 20231106 | 125100 | 1827123634 | 1395 | 1393 | 1395 | 1393 | 3417 |
| 430 | 20231106 | 125000 | 1822360555 | 1393 | 1394 | 1394 | 1393 | 239 |
| 431 | 20231106 | 124900 | 1822027390 | 1394 | 1394 | 1394 | 1394 | 534 |
| 432 | 20231106 | 124800 | 1821282994 | 1394 | 1393 | 1394 | 1392 | 354 |
| 433 | 20231106 | 124700 | 1820789791 | 1394 | 1394 | 1394 | 1392 | 36 |
| 434 | 20231106 | 124600 | 1820739609 | 1394 | 1392 | 1394 | 1392 | 2139 |
| 435 | 20231106 | 124500 | 1817762115 | 1393 | 1395 | 1395 | 1393 | 106 |
| 436 | 20231106 | 124400 | 1817614455 | 1395 | 1394 | 1396 | 1394 | 3634 |
| 437 | 20231106 | 124300 | 1812548191 | 1394 | 1392 | 1394 | 1392 | 105 |
| 438 | 20231106 | 124200 | 1812402021 | 1392 | 1392 | 1392 | 1392 | 1006 |
| 439 | 20231106 | 124100 | 1811001669 | 1394 | 1394 | 1394 | 1394 | 3447 |
| 440 | 20231106 | 124000 | 1806196551 | 1394 | 1396 | 1396 | 1394 | 1155 |
| 441 | 20231106 | 123900 | 1804584461 | 1396 | 1393 | 1396 | 1393 | 1225 |
| 442 | 20231106 | 123800 | 1802876805 | 1394 | 1394 | 1394 | 1394 | 9 |
| 443 | 20231106 | 123700 | 1802864259 | 1390 | 1395 | 1395 | 1390 | 9757 |
| 444 | 20231106 | 123600 | 1789286603 | 1396 | 1396 | 1396 | 1395 | 215 |
| 445 | 20231106 | 123500 | 1788986563 | 1396 | 1396 | 1396 | 1396 | 171 |
| 446 | 20231106 | 123400 | 1788747847 | 1396 | 1395 | 1396 | 1393 | 1950 |
| 447 | 20231106 | 123300 | 1786028177 | 1395 | 1392 | 1395 | 1392 | 502 |
| 448 | 20231106 | 123200 | 1785328779 | 1392 | 1392 | 1392 | 1392 | 2037 |
| 449 | 20231106 | 123100 | 1782493275 | 1392 | 1392 | 1392 | 1392 | 0 |
| 450 | 20231106 | 123000 | 1782493275 | 1392 | 1393 | 1393 | 1392 | 1181 |
| 451 | 20231106 | 122900 | 1780849089 | 1393 | 1393 | 1394 | 1393 | 3207 |
| 452 | 20231106 | 122800 | 1776380660 | 1393 | 1392 | 1393 | 1392 | 1116 |
| 453 | 20231106 | 122700 | 1774826188 | 1392 | 1391 | 1393 | 1391 | 116 |
| 454 | 20231106 | 122600 | 1774664782 | 1391 | 1390 | 1391 | 1390 | 630 |
| 455 | 20231106 | 122500 | 1773788570 | 1389 | 1391 | 1391 | 1389 | 3643 |
| 456 | 20231106 | 122400 | 1768724766 | 1391 | 1392 | 1392 | 1390 | 1312 |
| 457 | 20231106 | 122300 | 1766900052 | 1392 | 1392 | 1392 | 1392 | 28 |
| 458 | 20231106 | 122200 | 1766861076 | 1393 | 1391 | 1393 | 1389 | 5504 |
| 459 | 20231106 | 122100 | 1759210570 | 1390 | 1390 | 1393 | 1390 | 250 |
| 460 | 20231106 | 122000 | 1758862988 | 1390 | 1393 | 1393 | 1390 | 17441 |
| 461 | 20231106 | 121900 | 1734606041 | 1393 | 1395 | 1395 | 1393 | 4737 |
| 462 | 20231106 | 121800 | 1727999114 | 1396 | 1396 | 1396 | 1396 | 2179 |
| 463 | 20231106 | 121700 | 1724957230 | 1396 | 1396 | 1396 | 1396 | 873 |
| 464 | 20231106 | 121600 | 1723738522 | 1396 | 1396 | 1396 | 1396 | 1355 |
| 465 | 20231106 | 121500 | 1721846942 | 1395 | 1396 | 1397 | 1395 | 3094 |
| 466 | 20231106 | 121400 | 1717528052 | 1397 | 1399 | 1399 | 1397 | 11433 |
| 467 | 20231106 | 121300 | 1701546280 | 1398 | 1399 | 1399 | 1398 | 1996 |
| 468 | 20231106 | 121200 | 1698754196 | 1399 | 1400 | 1400 | 1399 | 1173 |
| 469 | 20231106 | 121100 | 1697113089 | 1400 | 1401 | 1401 | 1400 | 7310 |
| 470 | 20231106 | 121000 | 1686878917 | 1401 | 1401 | 1401 | 1400 | 1132 |
| 471 | 20231106 | 120900 | 1685293887 | 1401 | 1401 | 1401 | 1400 | 307 |
| 472 | 20231106 | 120800 | 1684863781 | 1403 | 1403 | 1403 | 1403 | 1053 |
| 473 | 20231106 | 120700 | 1683386422 | 1404 | 1404 | 1404 | 1404 | 634 |
| 474 | 20231106 | 120600 | 1682496286 | 1405 | 1400 | 1405 | 1400 | 410 |
| 475 | 20231106 | 120500 | 1681920771 | 1400 | 1400 | 1400 | 1400 | 0 |
| 476 | 20231106 | 120400 | 1681920771 | 1400 | 1405 | 1407 | 1400 | 4692 |
| 477 | 20231106 | 120300 | 1675338056 | 1405 | 1404 | 1407 | 1404 | 468 |
| 478 | 20231106 | 120200 | 1674680040 | 1407 | 1407 | 1408 | 1407 | 717 |
| 479 | 20231106 | 120100 | 1673671216 | 1407 | 1409 | 1409 | 1405 | 15672 |
| 480 | 20231106 | 120000 | 1651619487 | 1409 | 1407 | 1409 | 1407 | 2519 |
| 481 | 20231106 | 115900 | 1648074240 | 1409 | 1409 | 1409 | 1409 | 1261 |
| 482 | 20231106 | 115800 | 1646297491 | 1409 | 1408 | 1409 | 1405 | 6798 |
| 483 | 20231106 | 115700 | 1636729947 | 1408 | 1408 | 1408 | 1407 | 3389 |
| 484 | 20231106 | 115600 | 1631958271 | 1405 | 1405 | 1408 | 1404 | 27392 |
| 485 | 20231106 | 115500 | 1593454152 | 1404 | 1403 | 1404 | 1403 | 1063 |
| 486 | 20231106 | 115400 | 1591961773 | 1403 | 1400 | 1404 | 1400 | 58 |
| 487 | 20231106 | 115300 | 1591880419 | 1400 | 1404 | 1405 | 1400 | 10775 |
| 488 | 20231106 | 115200 | 1576759894 | 1405 | 1404 | 1405 | 1404 | 2313 |
| 489 | 20231106 | 115100 | 1573512440 | 1404 | 1404 | 1405 | 1404 | 2447 |
| 490 | 20231106 | 115000 | 1570076750 | 1404 | 1404 | 1404 | 1404 | 2374 |
| 491 | 20231106 | 114900 | 1566743654 | 1403 | 1401 | 1404 | 1400 | 5152 |
| 492 | 20231106 | 114800 | 1559528833 | 1401 | 1401 | 1403 | 1401 | 5437 |
| 493 | 20231106 | 114700 | 1551905112 | 1401 | 1401 | 1402 | 1401 | 1175 |
| 494 | 20231106 | 114600 | 1550258831 | 1402 | 1401 | 1402 | 1401 | 158 |
| 495 | 20231106 | 114500 | 1550037319 | 1401 | 1402 | 1402 | 1401 | 4357 |
| 496 | 20231106 | 114400 | 1543931590 | 1402 | 1402 | 1402 | 1402 | 820 |
| 497 | 20231106 | 114300 | 1542781950 | 1402 | 1401 | 1402 | 1401 | 972 |
| 498 | 20231106 | 114200 | 1541420177 | 1401 | 1400 | 1401 | 1400 | 931 |
| 499 | 20231106 | 114100 | 1540115946 | 1401 | 1402 | 1402 | 1400 | 2302 |
| 500 | 20231106 | 114000 | 1536891187 | 1401 | 1401 | 1402 | 1400 | 1892 |
| 501 | 20231106 | 113900 | 1534240403 | 1401 | 1401 | 1402 | 1401 | 3671 |
| 502 | 20231106 | 113800 | 1529095371 | 1403 | 1404 | 1404 | 1401 | 6946 |
| 503 | 20231106 | 113700 | 1519355156 | 1403 | 1403 | 1404 | 1402 | 7565 |
| 504 | 20231106 | 113600 | 1508739821 | 1403 | 1402 | 1403 | 1402 | 846 |
| 505 | 20231106 | 113500 | 1507553220 | 1402 | 1402 | 1402 | 1400 | 2998 |
| 506 | 20231106 | 113400 | 1503350044 | 1400 | 1399 | 1400 | 1399 | 9110 |
| 507 | 20231106 | 113300 | 1490596258 | 1399 | 1403 | 1403 | 1399 | 718 |
| 508 | 20231106 | 113200 | 1489591098 | 1403 | 1394 | 1403 | 1390 | 44100 |
| 509 | 20231106 | 113100 | 1427870487 | 1394 | 1394 | 1394 | 1394 | 152 |
| 510 | 20231106 | 113000 | 1427658599 | 1390 | 1395 | 1395 | 1390 | 412 |
| 511 | 20231106 | 112900 | 1427085686 | 1395 | 1395 | 1395 | 1391 | 712 |
| 512 | 20231106 | 112800 | 1426095178 | 1391 | 1391 | 1395 | 1391 | 3627 |
| 513 | 20231106 | 112700 | 1421040076 | 1390 | 1391 | 1391 | 1390 | 4805 |
| 514 | 20231106 | 112600 | 1414360924 | 1391 | 1391 | 1392 | 1391 | 505 |
| 515 | 20231106 | 112500 | 1413658464 | 1392 | 1390 | 1392 | 1390 | 177 |
| 516 | 20231106 | 112400 | 1413412292 | 1390 | 1391 | 1391 | 1390 | 4210 |
| 517 | 20231106 | 112300 | 1407560281 | 1391 | 1391 | 1391 | 1391 | 621 |
| 518 | 20231106 | 112200 | 1406696470 | 1391 | 1389 | 1391 | 1389 | 101 |
| 519 | 20231106 | 112100 | 1406556121 | 1389 | 1390 | 1390 | 1389 | 5764 |
| 520 | 20231106 | 112000 | 1398549736 | 1390 | 1391 | 1392 | 1390 | 17467 |
| 521 | 20231106 | 111900 | 1374269854 | 1392 | 1392 | 1392 | 1391 | 9722 |
| 522 | 20231106 | 111800 | 1360738762 | 1392 | 1395 | 1395 | 1392 | 1741 |
| 523 | 20231106 | 111700 | 1358310517 | 1395 | 1395 | 1395 | 1392 | 337 |
| 524 | 20231106 | 111600 | 1357840663 | 1395 | 1392 | 1395 | 1391 | 7638 |
| 525 | 20231106 | 111500 | 1347209064 | 1392 | 1392 | 1392 | 1392 | 3284 |
| 526 | 20231106 | 111400 | 1342637736 | 1392 | 1395 | 1395 | 1392 | 1066 |
| 527 | 20231106 | 111300 | 1341152588 | 1395 | 1392 | 1395 | 1392 | 1099 |
| 528 | 20231106 | 111200 | 1339622616 | 1392 | 1392 | 1392 | 1392 | 2308 |
| 529 | 20231106 | 111100 | 1336409880 | 1392 | 1391 | 1392 | 1391 | 1242 |
| 530 | 20231106 | 111000 | 1334682233 | 1390 | 1391 | 1392 | 1390 | 6626 |
| 531 | 20231106 | 110900 | 1325470954 | 1391 | 1391 | 1391 | 1391 | 1123 |
| 532 | 20231106 | 110800 | 1323908861 | 1392 | 1391 | 1392 | 1391 | 1764 |
| 533 | 20231106 | 110700 | 1321453942 | 1390 | 1391 | 1392 | 1390 | 3683 |
| 534 | 20231106 | 110600 | 1316331014 | 1391 | 1391 | 1391 | 1391 | 13569 |
| 535 | 20231106 | 110500 | 1297456535 | 1391 | 1393 | 1393 | 1391 | 3163 |
| 536 | 20231106 | 110400 | 1293051936 | 1393 | 1394 | 1397 | 1393 | 5234 |
| 537 | 20231106 | 110300 | 1285760510 | 1396 | 1396 | 1397 | 1394 | 4896 |
| 538 | 20231106 | 110200 | 1278934490 | 1397 | 1396 | 1397 | 1396 | 1564 |
| 539 | 20231106 | 110100 | 1276749583 | 1397 | 1397 | 1397 | 1397 | 1657 |
| 540 | 20231106 | 110000 | 1274434754 | 1397 | 1398 | 1398 | 1397 | 1740 |
| 541 | 20231106 | 105900 | 1272002235 | 1398 | 1394 | 1398 | 1394 | 1639 |
| 542 | 20231106 | 105800 | 1269716423 | 1394 | 1394 | 1394 | 1394 | 337 |
| 543 | 20231106 | 105700 | 1269246645 | 1393 | 1394 | 1398 | 1393 | 9369 |
| 544 | 20231106 | 105600 | 1256165293 | 1393 | 1394 | 1394 | 1393 | 3031 |
| 545 | 20231106 | 105500 | 1251942081 | 1394 | 1395 | 1395 | 1394 | 889 |
| 546 | 20231106 | 105400 | 1250702263 | 1395 | 1394 | 1395 | 1394 | 885 |
| 547 | 20231106 | 105300 | 1249467824 | 1394 | 1393 | 1394 | 1393 | 592 |
| 548 | 20231106 | 105200 | 1248642612 | 1393 | 1396 | 1396 | 1393 | 3398 |
| 549 | 20231106 | 105100 | 1243906191 | 1393 | 1393 | 1396 | 1392 | 1006 |
| 550 | 20231106 | 105000 | 1242502792 | 1393 | 1396 | 1396 | 1393 | 1045 |
| 551 | 20231106 | 104900 | 1241044648 | 1396 | 1396 | 1396 | 1391 | 2011 |
| 552 | 20231106 | 104800 | 1238238664 | 1396 | 1396 | 1396 | 1396 | 1569 |
| 553 | 20231106 | 104700 | 1236048340 | 1396 | 1391 | 1396 | 1391 | 1588 |
| 554 | 20231106 | 104600 | 1233833294 | 1391 | 1393 | 1393 | 1391 | 524 |
| 555 | 20231106 | 104500 | 1233103720 | 1390 | 1392 | 1393 | 1390 | 4097 |
| 556 | 20231106 | 104400 | 1227404922 | 1392 | 1391 | 1393 | 1390 | 1124 |
| 557 | 20231106 | 104300 | 1225841807 | 1390 | 1391 | 1392 | 1390 | 1202 |
| 558 | 20231106 | 104200 | 1224170521 | 1390 | 1390 | 1390 | 1390 | 2 |
| 559 | 20231106 | 104100 | 1224167741 | 1390 | 1390 | 1390 | 1390 | 899 |
| 560 | 20231106 | 104000 | 1222918131 | 1390 | 1392 | 1392 | 1390 | 3469 |
| 561 | 20231106 | 103900 | 1218096111 | 1390 | 1390 | 1390 | 1389 | 591 |
| 562 | 20231106 | 103800 | 1217274654 | 1389 | 1394 | 1395 | 1389 | 7278 |
| 563 | 20231106 | 103700 | 1207143721 | 1394 | 1393 | 1394 | 1390 | 1434 |
| 564 | 20231106 | 103600 | 1205146829 | 1393 | 1394 | 1394 | 1386 | 1340 |
| 565 | 20231106 | 103500 | 1203284878 | 1389 | 1390 | 1390 | 1386 | 16619 |
| 566 | 20231106 | 103400 | 1180215069 | 1390 | 1395 | 1395 | 1390 | 1034 |
| 567 | 20231106 | 103300 | 1178777644 | 1395 | 1389 | 1395 | 1389 | 11274 |
| 568 | 20231106 | 103200 | 1163075684 | 1389 | 1389 | 1389 | 1389 | 657 |
| 569 | 20231106 | 103100 | 1162163111 | 1389 | 1389 | 1389 | 1389 | 337 |
| 570 | 20231106 | 103000 | 1161695018 | 1390 | 1390 | 1390 | 1389 | 3881 |
| 571 | 20231106 | 102900 | 1156302628 | 1389 | 1389 | 1389 | 1389 | 2809 |
| 572 | 20231106 | 102800 | 1152400927 | 1389 | 1388 | 1389 | 1388 | 192 |
| 573 | 20231106 | 102700 | 1152134389 | 1389 | 1389 | 1389 | 1386 | 555 |
| 574 | 20231106 | 102600 | 1151363558 | 1389 | 1385 | 1389 | 1385 | 719 |
| 575 | 20231106 | 102500 | 1150367054 | 1385 | 1386 | 1389 | 1385 | 4150 |
| 576 | 20231106 | 102400 | 1144616927 | 1389 | 1386 | 1389 | 1385 | 5177 |
| 577 | 20231106 | 102300 | 1137442425 | 1386 | 1389 | 1389 | 1386 | 6610 |
| 578 | 20231106 | 102200 | 1128274226 | 1389 | 1390 | 1390 | 1388 | 1138 |
| 579 | 20231106 | 102100 | 1126693442 | 1390 | 1391 | 1391 | 1389 | 3393 |
| 580 | 20231106 | 102000 | 1121976059 | 1391 | 1392 | 1392 | 1391 | 5063 |
| 581 | 20231106 | 101900 | 1114933170 | 1392 | 1392 | 1392 | 1392 | 3167 |
| 582 | 20231106 | 101800 | 1110524706 | 1393 | 1393 | 1393 | 1393 | 4604 |
| 583 | 20231106 | 101700 | 1104111334 | 1393 | 1394 | 1394 | 1393 | 62 |
| 584 | 20231106 | 101600 | 1104024966 | 1394 | 1393 | 1394 | 1392 | 3050 |
| 585 | 20231106 | 101500 | 1099778341 | 1394 | 1393 | 1394 | 1392 | 1396 |
| 586 | 20231106 | 101400 | 1097833674 | 1393 | 1394 | 1394 | 1393 | 2770 |
| 587 | 20231106 | 101300 | 1093973789 | 1394 | 1391 | 1394 | 1391 | 25881 |
| 588 | 20231106 | 101200 | 1057951848 | 1392 | 1392 | 1392 | 1392 | 378 |
| 589 | 20231106 | 101100 | 1057425672 | 1392 | 1392 | 1392 | 1386 | 302 |
| 590 | 20231106 | 101000 | 1057005360 | 1392 | 1391 | 1392 | 1385 | 27878 |
| 591 | 20231106 | 100900 | 1018307859 | 1391 | 1390 | 1392 | 1390 | 4954 |
| 592 | 20231106 | 100800 | 1011421440 | 1390 | 1392 | 1392 | 1390 | 1278 |
| 593 | 20231106 | 100700 | 1009644420 | 1389 | 1393 | 1393 | 1389 | 2097 |
| 594 | 20231106 | 100600 | 1006727697 | 1393 | 1389 | 1393 | 1389 | 894 |
| 595 | 20231106 | 100500 | 1005483183 | 1393 | 1392 | 1393 | 1388 | 12684 |
| 596 | 20231106 | 100400 | 987850023 | 1393 | 1393 | 1394 | 1393 | 8247 |
| 597 | 20231106 | 100300 | 976361938 | 1393 | 1393 | 1393 | 1389 | 15961 |
| 598 | 20231106 | 100200 | 954157674 | 1393 | 1394 | 1395 | 1392 | 3083 |
| 599 | 20231106 | 100100 | 949860359 | 1395 | 1395 | 1396 | 1394 | 1658 |
| 600 | 20231106 | 100000 | 947547927 | 1395 | 1396 | 1397 | 1394 | 2459 |
| 601 | 20231106 | 095900 | 944116265 | 1396 | 1396 | 1398 | 1396 | 2933 |
| 602 | 20231106 | 095800 | 940020888 | 1397 | 1395 | 1398 | 1395 | 805 |
| 603 | 20231106 | 095700 | 938896274 | 1395 | 1396 | 1398 | 1395 | 1815 |
| 604 | 20231106 | 095600 | 936362250 | 1399 | 1392 | 1399 | 1392 | 1329 |
| 605 | 20231106 | 095500 | 934504896 | 1392 | 1392 | 1400 | 1390 | 11378 |
| 606 | 20231106 | 095400 | 918670649 | 1392 | 1399 | 1399 | 1392 | 10193 |
| 607 | 20231106 | 095300 | 904451977 | 1398 | 1399 | 1400 | 1397 | 15640 |
| 608 | 20231106 | 095200 | 882583602 | 1399 | 1400 | 1400 | 1398 | 1324 |
| 609 | 20231106 | 095100 | 880731426 | 1399 | 1399 | 1400 | 1399 | 6330 |
| 610 | 20231106 | 095000 | 871875615 | 1399 | 1399 | 1399 | 1398 | 1718 |
| 611 | 20231106 | 094900 | 869472152 | 1399 | 1399 | 1399 | 1398 | 4209 |
| 612 | 20231106 | 094800 | 863583771 | 1400 | 1400 | 1400 | 1398 | 6090 |
| 613 | 20231106 | 094700 | 855062769 | 1400 | 1401 | 1401 | 1400 | 4846 |
| 614 | 20231106 | 094600 | 848278167 | 1401 | 1400 | 1403 | 1400 | 4648 |
| 615 | 20231106 | 094500 | 841765300 | 1402 | 1403 | 1404 | 1401 | 5118 |
| 616 | 20231106 | 094400 | 834591187 | 1404 | 1402 | 1404 | 1402 | 3039 |
| 617 | 20231106 | 094300 | 830329127 | 1404 | 1406 | 1406 | 1402 | 26711 |
| 618 | 20231106 | 094200 | 792806918 | 1406 | 1406 | 1407 | 1405 | 2517 |
| 619 | 20231106 | 094100 | 789268079 | 1406 | 1406 | 1406 | 1405 | 5020 |
| 620 | 20231106 | 094000 | 782213728 | 1406 | 1406 | 1408 | 1405 | 2184 |
| 621 | 20231106 | 093900 | 779144767 | 1405 | 1409 | 1409 | 1405 | 2510 |
| 622 | 20231106 | 093800 | 775612583 | 1409 | 1408 | 1410 | 1408 | 3731 |
| 623 | 20231106 | 093700 | 770356861 | 1409 | 1404 | 1409 | 1404 | 5901 |
| 624 | 20231106 | 093600 | 762057320 | 1404 | 1407 | 1407 | 1404 | 1786 |
| 625 | 20231106 | 093500 | 759547834 | 1407 | 1405 | 1408 | 1405 | 1996 |
| 626 | 20231106 | 093400 | 756741982 | 1405 | 1410 | 1410 | 1405 | 6534 |
| 627 | 20231106 | 093300 | 747559141 | 1410 | 1410 | 1410 | 1405 | 10914 |
| 628 | 20231106 | 093200 | 732211092 | 1410 | 1412 | 1413 | 1408 | 10405 |
| 629 | 20231106 | 093100 | 717542500 | 1412 | 1413 | 1413 | 1410 | 3808 |
| 630 | 20231106 | 093000 | 712165244 | 1413 | 1412 | 1413 | 1410 | 4624 |
| 631 | 20231106 | 092900 | 705632955 | 1413 | 1410 | 1414 | 1410 | 14553 |
| 632 | 20231106 | 092800 | 685099434 | 1414 | 1412 | 1414 | 1410 | 4800 |
| 633 | 20231106 | 092700 | 678326390 | 1414 | 1415 | 1415 | 1410 | 8433 |
| 634 | 20231106 | 092600 | 666409470 | 1415 | 1405 | 1415 | 1403 | 7344 |
| 635 | 20231106 | 092500 | 656067593 | 1405 | 1401 | 1405 | 1399 | 16802 |
| 636 | 20231106 | 092400 | 632530600 | 1401 | 1408 | 1409 | 1400 | 4738 |
| 637 | 20231106 | 092300 | 625891887 | 1409 | 1409 | 1410 | 1402 | 9537 |
| 638 | 20231106 | 092200 | 612486237 | 1409 | 1413 | 1413 | 1399 | 24767 |
| 639 | 20231106 | 092100 | 577593556 | 1412 | 1416 | 1416 | 1410 | 9501 |
| 640 | 20231106 | 092000 | 564164205 | 1415 | 1414 | 1416 | 1412 | 11933 |
| 641 | 20231106 | 091900 | 547283269 | 1415 | 1409 | 1415 | 1409 | 27204 |
| 642 | 20231106 | 091800 | 508832549 | 1412 | 1410 | 1414 | 1408 | 23251 |
| 643 | 20231106 | 091700 | 476015009 | 1412 | 1410 | 1414 | 1409 | 32775 |
| 644 | 20231106 | 091600 | 429745977 | 1411 | 1394 | 1411 | 1394 | 74352 |
| 645 | 20231106 | 091500 | 325478750 | 1394 | 1395 | 1395 | 1390 | 6240 |
| 646 | 20231106 | 091400 | 316785570 | 1395 | 1395 | 1395 | 1386 | 4977 |
| 647 | 20231106 | 091300 | 309875199 | 1395 | 1391 | 1395 | 1386 | 7441 |
| 648 | 20231106 | 091200 | 299532271 | 1390 | 1386 | 1395 | 1386 | 9247 |
| 649 | 20231106 | 091100 | 286676860 | 1386 | 1378 | 1386 | 1377 | 23907 |
| 650 | 20231106 | 091000 | 253724535 | 1378 | 1384 | 1384 | 1377 | 8917 |
| 651 | 20231106 | 090900 | 241420323 | 1385 | 1386 | 1386 | 1383 | 3230 |
| 652 | 20231106 | 090800 | 236947338 | 1386 | 1389 | 1390 | 1386 | 16743 |
| 653 | 20231106 | 090700 | 213701849 | 1390 | 1393 | 1394 | 1388 | 18339 |
| 654 | 20231106 | 090600 | 188202363 | 1394 | 1397 | 1400 | 1390 | 12501 |
| 655 | 20231106 | 090500 | 170757161 | 1395 | 1398 | 1400 | 1390 | 23429 |
| 656 | 20231106 | 090400 | 138064073 | 1398 | 1400 | 1402 | 1397 | 13113 |
| 657 | 20231106 | 090300 | 119716104 | 1397 | 1396 | 1400 | 1396 | 18155 |
| 658 | 20231106 | 090200 | 94333873 | 1386 | 1399 | 1399 | 1383 | 6107 |
| 659 | 20231106 | 090100 | 85825633 | 1399 | 1380 | 1400 | 1376 | 38296 |
| 660 | 20231106 | 090000 | 32451800 | 1380 | 1390 | 1391 | 1380 | 23401 |