33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 3 | 20231115 | 195700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20231115 | 195600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20231115 | 195500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20231115 | 195400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20231115 | 195300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20231115 | 195200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20231115 | 195100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20231115 | 195000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20231115 | 194900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20231115 | 194800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20231115 | 194700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20231115 | 194600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20231115 | 194500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20231115 | 194400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20231115 | 194300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20231115 | 194200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20231115 | 194100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20231115 | 194000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20231115 | 193900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20231115 | 193800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20231115 | 193700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20231115 | 193600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20231115 | 193500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20231115 | 193400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20231115 | 193300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20231115 | 193200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20231115 | 193100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20231115 | 193000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20231115 | 192900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20231115 | 192800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 33 | 20231115 | 192700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20231115 | 192600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20231115 | 192500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20231115 | 192400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20231115 | 192300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20231115 | 192200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20231115 | 192100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20231115 | 192000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20231115 | 191900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20231115 | 191800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20231115 | 191700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20231115 | 191600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20231115 | 191500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20231115 | 191400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20231115 | 191300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20231115 | 191200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20231115 | 191100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20231115 | 191000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20231115 | 190900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20231115 | 190800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20231115 | 190700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20231115 | 190600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20231115 | 190500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20231115 | 190400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20231115 | 190300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20231115 | 190200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20231115 | 190100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20231115 | 190000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20231115 | 185900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20231115 | 185800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 63 | 20231115 | 185700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20231115 | 185600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20231115 | 185500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20231115 | 185400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20231115 | 185300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20231115 | 185200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20231115 | 185100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20231115 | 185000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20231115 | 184900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20231115 | 184800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20231115 | 184700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20231115 | 184600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20231115 | 184500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20231115 | 184400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20231115 | 184300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20231115 | 184200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20231115 | 184100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20231115 | 184000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20231115 | 183900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20231115 | 183800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20231115 | 183700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20231115 | 183600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20231115 | 183500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20231115 | 183400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20231115 | 183300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20231115 | 183200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20231115 | 183100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20231115 | 183000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20231115 | 182900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20231115 | 182800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 93 | 20231115 | 182700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20231115 | 182600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20231115 | 182500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20231115 | 182400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20231115 | 182300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20231115 | 182200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20231115 | 182100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20231115 | 182000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20231115 | 181900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20231115 | 181800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20231115 | 181700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20231115 | 181600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20231115 | 181500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20231115 | 181400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20231115 | 181300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20231115 | 181200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20231115 | 181100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20231115 | 181000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20231115 | 180900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20231115 | 180800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20231115 | 180700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20231115 | 180600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20231115 | 180500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20231115 | 180400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20231115 | 180300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20231115 | 180200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20231115 | 180100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20231115 | 180000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20231115 | 175900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20231115 | 175800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 123 | 20231115 | 175700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20231115 | 175600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20231115 | 175500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20231115 | 175400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20231115 | 175300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20231115 | 175200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20231115 | 175100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20231115 | 175000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20231115 | 174900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20231115 | 174800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20231115 | 174700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20231115 | 174600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20231115 | 174500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20231115 | 174400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20231115 | 174300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20231115 | 174200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20231115 | 174100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20231115 | 174000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20231115 | 173900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20231115 | 173800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20231115 | 173700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20231115 | 173600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20231115 | 173500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20231115 | 173400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20231115 | 173300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20231115 | 173200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20231115 | 173100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20231115 | 173000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20231115 | 172900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20231115 | 172800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 153 | 20231115 | 172700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20231115 | 172600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20231115 | 172500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20231115 | 172400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20231115 | 172300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20231115 | 172200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20231115 | 172100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20231115 | 172000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20231115 | 171900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20231115 | 171800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20231115 | 171700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20231115 | 171600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20231115 | 171500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20231115 | 171400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20231115 | 171300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20231115 | 171200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20231115 | 171100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20231115 | 171000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20231115 | 170900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20231115 | 170800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20231115 | 170700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20231115 | 170600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20231115 | 170500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20231115 | 170400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20231115 | 170300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20231115 | 170200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20231115 | 170100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20231115 | 170000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20231115 | 165900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20231115 | 165800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 183 | 20231115 | 165700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20231115 | 165600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20231115 | 165500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20231115 | 165400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20231115 | 165300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20231115 | 165200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20231115 | 165100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20231115 | 165000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20231115 | 164900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20231115 | 164800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20231115 | 164700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20231115 | 164600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20231115 | 164500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20231115 | 164400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20231115 | 164300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20231115 | 164200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20231115 | 164100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20231115 | 164000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20231115 | 163900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20231115 | 163800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20231115 | 163700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20231115 | 163600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20231115 | 163500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20231115 | 163400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20231115 | 163300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20231115 | 163200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20231115 | 163100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20231115 | 163000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20231115 | 162900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20231115 | 162800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 213 | 20231115 | 162700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20231115 | 162600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20231115 | 162500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20231115 | 162400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20231115 | 162300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20231115 | 162200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20231115 | 162100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20231115 | 162000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20231115 | 161900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20231115 | 161800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20231115 | 161700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20231115 | 161600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20231115 | 161500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20231115 | 161400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20231115 | 161300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20231115 | 161200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20231115 | 161100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20231115 | 161000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20231115 | 160900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20231115 | 160800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20231115 | 160700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20231115 | 160600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20231115 | 160500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20231115 | 160400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20231115 | 160300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20231115 | 160200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20231115 | 160100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20231115 | 160000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20231115 | 155900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20231115 | 155800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 243 | 20231115 | 155700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20231115 | 155600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20231115 | 155500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20231115 | 155400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20231115 | 155300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20231115 | 155200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20231115 | 155100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 250 | 20231115 | 155000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20231115 | 154900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20231115 | 154800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20231115 | 154700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20231115 | 154600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20231115 | 154500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20231115 | 154400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20231115 | 154300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20231115 | 154200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20231115 | 154100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20231115 | 154000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20231115 | 153900 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20231115 | 153800 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20231115 | 153700 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20231115 | 153600 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20231115 | 153500 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20231115 | 153400 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20231115 | 153300 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20231115 | 153200 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20231115 | 153100 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20231115 | 153000 | 2216728805 | 1374 | 1374 | 1374 | 1374 | 15611 |
| 271 | 20231115 | 152900 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20231115 | 152800 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 273 | 20231115 | 152700 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20231115 | 152600 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20231115 | 152500 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20231115 | 152400 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20231115 | 152300 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20231115 | 152200 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20231115 | 152100 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20231115 | 152000 | 2195279291 | 1374 | 1374 | 1374 | 1374 | 0 |
| 281 | 20231115 | 151900 | 2195279291 | 1374 | 1374 | 1375 | 1374 | 4804 |
| 282 | 20231115 | 151800 | 2188676642 | 1375 | 1375 | 1375 | 1374 | 4068 |
| 283 | 20231115 | 151700 | 2183084470 | 1374 | 1374 | 1375 | 1374 | 80 |
| 284 | 20231115 | 151600 | 2182974510 | 1374 | 1375 | 1375 | 1374 | 1147 |
| 285 | 20231115 | 151500 | 2181397888 | 1375 | 1375 | 1375 | 1374 | 353 |
| 286 | 20231115 | 151400 | 2180912575 | 1375 | 1375 | 1375 | 1375 | 313 |
| 287 | 20231115 | 151300 | 2180482200 | 1375 | 1376 | 1376 | 1375 | 8151 |
| 288 | 20231115 | 151200 | 2169274459 | 1375 | 1375 | 1376 | 1375 | 7062 |
| 289 | 20231115 | 151100 | 2159564130 | 1375 | 1377 | 1377 | 1375 | 4042 |
| 290 | 20231115 | 151000 | 2154002932 | 1377 | 1377 | 1377 | 1377 | 1 |
| 291 | 20231115 | 150900 | 2154001555 | 1376 | 1376 | 1377 | 1376 | 489 |
| 292 | 20231115 | 150800 | 2153328658 | 1376 | 1376 | 1376 | 1376 | 1817 |
| 293 | 20231115 | 150700 | 2150828466 | 1375 | 1376 | 1376 | 1375 | 4386 |
| 294 | 20231115 | 150600 | 2144795630 | 1376 | 1376 | 1376 | 1375 | 6377 |
| 295 | 20231115 | 150500 | 2136020914 | 1376 | 1375 | 1376 | 1375 | 1681 |
| 296 | 20231115 | 150400 | 2133708335 | 1376 | 1376 | 1377 | 1376 | 4759 |
| 297 | 20231115 | 150300 | 2127159939 | 1376 | 1375 | 1376 | 1375 | 1107 |
| 298 | 20231115 | 150200 | 2125636708 | 1376 | 1377 | 1377 | 1376 | 4805 |
| 299 | 20231115 | 150100 | 2119024992 | 1377 | 1376 | 1377 | 1376 | 654 |
| 300 | 20231115 | 150000 | 2118125034 | 1377 | 1377 | 1377 | 1376 | 991 |
| 301 | 20231115 | 145900 | 2116760434 | 1376 | 1376 | 1377 | 1376 | 236 |
| 302 | 20231115 | 145800 | 2116435644 | 1376 | 1376 | 1376 | 1376 | 418 |
| 303 | 20231115 | 145700 | 2115860476 | 1377 | 1378 | 1378 | 1377 | 1001 |
| 304 | 20231115 | 145600 | 2114482098 | 1377 | 1377 | 1377 | 1377 | 162 |
| 305 | 20231115 | 145500 | 2114259024 | 1377 | 1376 | 1377 | 1376 | 87 |
| 306 | 20231115 | 145400 | 2114139236 | 1375 | 1378 | 1378 | 1375 | 1356 |
| 307 | 20231115 | 145300 | 2112271939 | 1378 | 1378 | 1378 | 1378 | 453 |
| 308 | 20231115 | 145200 | 2111647705 | 1378 | 1378 | 1379 | 1378 | 1021 |
| 309 | 20231115 | 145100 | 2110240747 | 1379 | 1377 | 1379 | 1377 | 1980 |
| 310 | 20231115 | 145000 | 2107512099 | 1377 | 1377 | 1378 | 1377 | 2232 |
| 311 | 20231115 | 144900 | 2104436935 | 1377 | 1375 | 1377 | 1375 | 10444 |
| 312 | 20231115 | 144800 | 2090062947 | 1377 | 1375 | 1377 | 1375 | 1123 |
| 313 | 20231115 | 144700 | 2088516826 | 1374 | 1373 | 1374 | 1373 | 8961 |
| 314 | 20231115 | 144600 | 2076205202 | 1373 | 1373 | 1373 | 1373 | 422 |
| 315 | 20231115 | 144500 | 2075625796 | 1373 | 1374 | 1374 | 1373 | 5560 |
| 316 | 20231115 | 144400 | 2067991417 | 1374 | 1374 | 1375 | 1374 | 3106 |
| 317 | 20231115 | 144300 | 2063723772 | 1375 | 1376 | 1376 | 1374 | 8960 |
| 318 | 20231115 | 144200 | 2051403494 | 1376 | 1377 | 1377 | 1376 | 2758 |
| 319 | 20231115 | 144100 | 2047606862 | 1377 | 1378 | 1378 | 1377 | 1241 |
| 320 | 20231115 | 144000 | 2045896993 | 1378 | 1377 | 1378 | 1377 | 2366 |
| 321 | 20231115 | 143900 | 2042636692 | 1379 | 1378 | 1379 | 1377 | 8765 |
| 322 | 20231115 | 143800 | 2030559483 | 1379 | 1379 | 1379 | 1378 | 1076 |
| 323 | 20231115 | 143700 | 2029075737 | 1379 | 1379 | 1379 | 1378 | 878 |
| 324 | 20231115 | 143600 | 2027865802 | 1379 | 1379 | 1379 | 1379 | 30 |
| 325 | 20231115 | 143500 | 2027824432 | 1378 | 1378 | 1378 | 1378 | 744 |
| 326 | 20231115 | 143400 | 2026799200 | 1378 | 1378 | 1379 | 1378 | 114 |
| 327 | 20231115 | 143300 | 2026642028 | 1379 | 1379 | 1379 | 1378 | 336 |
| 328 | 20231115 | 143200 | 2026178784 | 1379 | 1378 | 1379 | 1378 | 145 |
| 329 | 20231115 | 143100 | 2025978931 | 1378 | 1379 | 1380 | 1378 | 695 |
| 330 | 20231115 | 143000 | 2025020898 | 1379 | 1380 | 1380 | 1379 | 763 |
| 331 | 20231115 | 142900 | 2023968621 | 1380 | 1380 | 1380 | 1380 | 63 |
| 332 | 20231115 | 142800 | 2023881681 | 1380 | 1380 | 1380 | 1379 | 63 |
| 333 | 20231115 | 142700 | 2023794756 | 1380 | 1380 | 1380 | 1379 | 181 |
| 334 | 20231115 | 142600 | 2023545056 | 1380 | 1380 | 1380 | 1378 | 2012 |
| 335 | 20231115 | 142500 | 2020770506 | 1380 | 1379 | 1380 | 1379 | 469 |
| 336 | 20231115 | 142400 | 2020123341 | 1380 | 1380 | 1380 | 1379 | 607 |
| 337 | 20231115 | 142300 | 2019285683 | 1379 | 1379 | 1379 | 1377 | 412 |
| 338 | 20231115 | 142200 | 2018717826 | 1377 | 1380 | 1380 | 1377 | 1558 |
| 339 | 20231115 | 142100 | 2016568794 | 1380 | 1378 | 1380 | 1377 | 3316 |
| 340 | 20231115 | 142000 | 2011993128 | 1377 | 1376 | 1378 | 1376 | 703 |
| 341 | 20231115 | 141900 | 2011025097 | 1377 | 1376 | 1377 | 1376 | 458 |
| 342 | 20231115 | 141800 | 2010394436 | 1377 | 1377 | 1377 | 1376 | 180 |
| 343 | 20231115 | 141700 | 2010146601 | 1377 | 1376 | 1377 | 1376 | 1256 |
| 344 | 20231115 | 141600 | 2008418338 | 1376 | 1376 | 1376 | 1376 | 882 |
| 345 | 20231115 | 141500 | 2007204706 | 1377 | 1377 | 1377 | 1377 | 341 |
| 346 | 20231115 | 141400 | 2006735149 | 1377 | 1376 | 1377 | 1375 | 142 |
| 347 | 20231115 | 141300 | 2006539717 | 1375 | 1376 | 1376 | 1375 | 1757 |
| 348 | 20231115 | 141200 | 2004122280 | 1376 | 1377 | 1377 | 1376 | 403 |
| 349 | 20231115 | 141100 | 2003567629 | 1377 | 1376 | 1377 | 1376 | 2163 |
| 350 | 20231115 | 141000 | 2000589179 | 1377 | 1376 | 1377 | 1375 | 3255 |
| 351 | 20231115 | 140900 | 1996112197 | 1375 | 1375 | 1376 | 1375 | 4862 |
| 352 | 20231115 | 140800 | 1989424475 | 1375 | 1377 | 1377 | 1375 | 3376 |
| 353 | 20231115 | 140700 | 1984777346 | 1377 | 1378 | 1378 | 1376 | 15452 |
| 354 | 20231115 | 140600 | 1963508409 | 1378 | 1378 | 1379 | 1378 | 3753 |
| 355 | 20231115 | 140500 | 1958336379 | 1378 | 1379 | 1379 | 1378 | 4859 |
| 356 | 20231115 | 140400 | 1951636803 | 1379 | 1380 | 1380 | 1379 | 1931 |
| 357 | 20231115 | 140300 | 1948972169 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20231115 | 140200 | 1948972169 | 1380 | 1380 | 1380 | 1380 | 121 |
| 359 | 20231115 | 140100 | 1948805189 | 1380 | 1380 | 1381 | 1379 | 1135 |
| 360 | 20231115 | 140000 | 1947238666 | 1380 | 1380 | 1381 | 1380 | 1046 |
| 361 | 20231115 | 135900 | 1945795179 | 1380 | 1380 | 1381 | 1380 | 379 |
| 362 | 20231115 | 135800 | 1945272139 | 1380 | 1381 | 1381 | 1380 | 106 |
| 363 | 20231115 | 135700 | 1945125803 | 1379 | 1380 | 1381 | 1379 | 20466 |
| 364 | 20231115 | 135600 | 1916882512 | 1380 | 1383 | 1383 | 1380 | 3274 |
| 365 | 20231115 | 135500 | 1912361094 | 1383 | 1383 | 1383 | 1382 | 758 |
| 366 | 20231115 | 135400 | 1911313340 | 1383 | 1383 | 1383 | 1383 | 150 |
| 367 | 20231115 | 135300 | 1911105890 | 1384 | 1384 | 1384 | 1382 | 2421 |
| 368 | 20231115 | 135200 | 1907756618 | 1384 | 1384 | 1384 | 1382 | 533 |
| 369 | 20231115 | 135100 | 1907019886 | 1382 | 1383 | 1384 | 1382 | 804 |
| 370 | 20231115 | 135000 | 1905908580 | 1383 | 1383 | 1383 | 1383 | 758 |
| 371 | 20231115 | 134900 | 1904860266 | 1383 | 1383 | 1383 | 1383 | 750 |
| 372 | 20231115 | 134800 | 1903823016 | 1383 | 1382 | 1383 | 1382 | 2013 |
| 373 | 20231115 | 134700 | 1901039138 | 1383 | 1383 | 1384 | 1382 | 7687 |
| 374 | 20231115 | 134600 | 1890414148 | 1383 | 1382 | 1383 | 1382 | 355 |
| 375 | 20231115 | 134500 | 1889923445 | 1382 | 1383 | 1383 | 1382 | 4366 |
| 376 | 20231115 | 134400 | 1883889100 | 1382 | 1383 | 1383 | 1382 | 630 |
| 377 | 20231115 | 134300 | 1883018434 | 1382 | 1382 | 1383 | 1382 | 7718 |
| 378 | 20231115 | 134200 | 1872349155 | 1382 | 1383 | 1383 | 1381 | 76 |
| 379 | 20231115 | 134100 | 1872244167 | 1383 | 1382 | 1383 | 1381 | 451 |
| 380 | 20231115 | 134000 | 1871620492 | 1381 | 1381 | 1382 | 1381 | 1537 |
| 381 | 20231115 | 133900 | 1869497784 | 1381 | 1381 | 1381 | 1380 | 2026 |
| 382 | 20231115 | 133800 | 1866700899 | 1380 | 1381 | 1381 | 1380 | 8540 |
| 383 | 20231115 | 133700 | 1854914125 | 1382 | 1382 | 1382 | 1381 | 3028 |
| 384 | 20231115 | 133600 | 1850729730 | 1383 | 1383 | 1383 | 1382 | 93 |
| 385 | 20231115 | 133500 | 1850601199 | 1382 | 1381 | 1384 | 1381 | 6307 |
| 386 | 20231115 | 133400 | 1841891213 | 1382 | 1384 | 1384 | 1381 | 13781 |
| 387 | 20231115 | 133300 | 1822838953 | 1384 | 1385 | 1386 | 1383 | 578 |
| 388 | 20231115 | 133200 | 1822038813 | 1385 | 1386 | 1386 | 1384 | 472 |
| 389 | 20231115 | 133100 | 1821385085 | 1386 | 1384 | 1386 | 1381 | 4561 |
| 390 | 20231115 | 133000 | 1815078203 | 1385 | 1385 | 1385 | 1383 | 1810 |
| 391 | 20231115 | 132900 | 1812573651 | 1384 | 1388 | 1388 | 1384 | 6127 |
| 392 | 20231115 | 132800 | 1804083869 | 1387 | 1389 | 1389 | 1387 | 5441 |
| 393 | 20231115 | 132700 | 1796527923 | 1389 | 1388 | 1390 | 1388 | 1948 |
| 394 | 20231115 | 132600 | 1793822230 | 1388 | 1389 | 1392 | 1387 | 4484 |
| 395 | 20231115 | 132500 | 1787601862 | 1387 | 1392 | 1393 | 1385 | 12008 |
| 396 | 20231115 | 132400 | 1770923055 | 1390 | 1394 | 1396 | 1390 | 4733 |
| 397 | 20231115 | 132300 | 1764335060 | 1397 | 1393 | 1398 | 1392 | 3382 |
| 398 | 20231115 | 132200 | 1759613022 | 1390 | 1400 | 1402 | 1389 | 35618 |
| 399 | 20231115 | 132100 | 1709866774 | 1400 | 1399 | 1400 | 1398 | 40535 |
| 400 | 20231115 | 132000 | 1653127669 | 1398 | 1397 | 1399 | 1397 | 14357 |
| 401 | 20231115 | 131900 | 1633051965 | 1398 | 1396 | 1398 | 1395 | 8658 |
| 402 | 20231115 | 131800 | 1620955834 | 1396 | 1392 | 1396 | 1392 | 23767 |
| 403 | 20231115 | 131700 | 1587830733 | 1393 | 1392 | 1393 | 1392 | 7762 |
| 404 | 20231115 | 131600 | 1577019722 | 1393 | 1391 | 1393 | 1390 | 8917 |
| 405 | 20231115 | 131500 | 1564607427 | 1391 | 1389 | 1391 | 1389 | 10206 |
| 406 | 20231115 | 131400 | 1550413699 | 1390 | 1390 | 1391 | 1389 | 7177 |
| 407 | 20231115 | 131300 | 1540437572 | 1390 | 1387 | 1391 | 1386 | 11116 |
| 408 | 20231115 | 131200 | 1524991830 | 1388 | 1385 | 1388 | 1384 | 10867 |
| 409 | 20231115 | 131100 | 1509930922 | 1385 | 1384 | 1385 | 1383 | 1136 |
| 410 | 20231115 | 131000 | 1508358900 | 1384 | 1384 | 1384 | 1384 | 105 |
| 411 | 20231115 | 130900 | 1508213580 | 1385 | 1385 | 1385 | 1383 | 2009 |
| 412 | 20231115 | 130800 | 1505431117 | 1385 | 1383 | 1385 | 1383 | 11287 |
| 413 | 20231115 | 130700 | 1489807716 | 1383 | 1383 | 1383 | 1383 | 600 |
| 414 | 20231115 | 130600 | 1488977916 | 1385 | 1386 | 1386 | 1385 | 613 |
| 415 | 20231115 | 130500 | 1488128711 | 1386 | 1385 | 1386 | 1382 | 5188 |
| 416 | 20231115 | 130400 | 1480946241 | 1385 | 1380 | 1385 | 1380 | 15601 |
| 417 | 20231115 | 130300 | 1459367713 | 1379 | 1377 | 1380 | 1375 | 7392 |
| 418 | 20231115 | 130200 | 1449188815 | 1377 | 1377 | 1379 | 1377 | 2476 |
| 419 | 20231115 | 130100 | 1445778363 | 1377 | 1380 | 1380 | 1377 | 2285 |
| 420 | 20231115 | 130000 | 1442629984 | 1380 | 1376 | 1380 | 1376 | 1443 |
| 421 | 20231115 | 125900 | 1440640644 | 1376 | 1376 | 1380 | 1376 | 188 |
| 422 | 20231115 | 125800 | 1440381948 | 1382 | 1381 | 1382 | 1375 | 8699 |
| 423 | 20231115 | 125700 | 1428374108 | 1380 | 1383 | 1383 | 1380 | 2853 |
| 424 | 20231115 | 125600 | 1424431397 | 1383 | 1384 | 1385 | 1383 | 4275 |
| 425 | 20231115 | 125500 | 1418516625 | 1385 | 1383 | 1386 | 1383 | 8926 |
| 426 | 20231115 | 125400 | 1406159962 | 1384 | 1384 | 1384 | 1383 | 3840 |
| 427 | 20231115 | 125300 | 1400848307 | 1384 | 1381 | 1384 | 1381 | 305 |
| 428 | 20231115 | 125200 | 1400426494 | 1381 | 1384 | 1385 | 1381 | 6308 |
| 429 | 20231115 | 125100 | 1391697267 | 1385 | 1384 | 1385 | 1383 | 886 |
| 430 | 20231115 | 125000 | 1390471042 | 1384 | 1375 | 1384 | 1375 | 26670 |
| 431 | 20231115 | 124900 | 1353607829 | 1381 | 1381 | 1382 | 1374 | 3762 |
| 432 | 20231115 | 124800 | 1348419161 | 1381 | 1380 | 1383 | 1380 | 4736 |
| 433 | 20231115 | 124700 | 1341875669 | 1380 | 1382 | 1382 | 1380 | 1543 |
| 434 | 20231115 | 124600 | 1339744229 | 1380 | 1380 | 1381 | 1377 | 4472 |
| 435 | 20231115 | 124500 | 1333572328 | 1380 | 1378 | 1380 | 1376 | 3113 |
| 436 | 20231115 | 124400 | 1329279395 | 1378 | 1378 | 1378 | 1375 | 5162 |
| 437 | 20231115 | 124300 | 1322167074 | 1375 | 1378 | 1378 | 1375 | 358 |
| 438 | 20231115 | 124200 | 1321673754 | 1378 | 1374 | 1378 | 1374 | 3342 |
| 439 | 20231115 | 124100 | 1317077491 | 1374 | 1375 | 1375 | 1374 | 1396 |
| 440 | 20231115 | 124000 | 1315159377 | 1375 | 1375 | 1375 | 1375 | 461 |
| 441 | 20231115 | 123900 | 1314525502 | 1375 | 1375 | 1375 | 1375 | 1295 |
| 442 | 20231115 | 123800 | 1312744877 | 1375 | 1376 | 1376 | 1375 | 1304 |
| 443 | 20231115 | 123700 | 1310951275 | 1376 | 1375 | 1376 | 1374 | 2781 |
| 444 | 20231115 | 123600 | 1307126639 | 1374 | 1374 | 1375 | 1374 | 3836 |
| 445 | 20231115 | 123500 | 1301852919 | 1374 | 1374 | 1374 | 1374 | 24 |
| 446 | 20231115 | 123400 | 1301819943 | 1374 | 1375 | 1375 | 1374 | 5443 |
| 447 | 20231115 | 123300 | 1294337882 | 1375 | 1375 | 1376 | 1375 | 2408 |
| 448 | 20231115 | 123200 | 1291026881 | 1375 | 1375 | 1376 | 1375 | 2993 |
| 449 | 20231115 | 123100 | 1286909513 | 1375 | 1375 | 1375 | 1374 | 1075 |
| 450 | 20231115 | 123000 | 1285431408 | 1375 | 1373 | 1376 | 1373 | 3498 |
| 451 | 20231115 | 122900 | 1280621703 | 1373 | 1373 | 1373 | 1373 | 482 |
| 452 | 20231115 | 122800 | 1279959917 | 1374 | 1374 | 1374 | 1373 | 2159 |
| 453 | 20231115 | 122700 | 1276993465 | 1374 | 1373 | 1374 | 1373 | 128 |
| 454 | 20231115 | 122600 | 1276817622 | 1374 | 1368 | 1374 | 1367 | 4268 |
| 455 | 20231115 | 122500 | 1270959288 | 1367 | 1370 | 1371 | 1367 | 1366 |
| 456 | 20231115 | 122400 | 1269088740 | 1371 | 1370 | 1372 | 1370 | 185 |
| 457 | 20231115 | 122300 | 1268835177 | 1372 | 1374 | 1374 | 1372 | 317 |
| 458 | 20231115 | 122200 | 1268399915 | 1374 | 1373 | 1374 | 1372 | 1652 |
| 459 | 20231115 | 122100 | 1266131498 | 1373 | 1372 | 1374 | 1372 | 2232 |
| 460 | 20231115 | 122000 | 1263068989 | 1372 | 1373 | 1375 | 1372 | 2223 |
| 461 | 20231115 | 121900 | 1260012869 | 1372 | 1369 | 1372 | 1369 | 8292 |
| 462 | 20231115 | 121800 | 1248649967 | 1369 | 1369 | 1370 | 1369 | 478 |
| 463 | 20231115 | 121700 | 1247995584 | 1369 | 1369 | 1369 | 1369 | 1132 |
| 464 | 20231115 | 121600 | 1246445876 | 1369 | 1368 | 1370 | 1367 | 975 |
| 465 | 20231115 | 121500 | 1245112556 | 1369 | 1372 | 1372 | 1369 | 5067 |
| 466 | 20231115 | 121400 | 1238170777 | 1370 | 1370 | 1372 | 1370 | 2523 |
| 467 | 20231115 | 121300 | 1234714122 | 1369 | 1371 | 1371 | 1369 | 3690 |
| 468 | 20231115 | 121200 | 1229656218 | 1372 | 1373 | 1374 | 1372 | 4520 |
| 469 | 20231115 | 121100 | 1223452767 | 1373 | 1375 | 1375 | 1373 | 5666 |
| 470 | 20231115 | 121000 | 1215670830 | 1374 | 1375 | 1375 | 1374 | 2332 |
| 471 | 20231115 | 120900 | 1212464548 | 1375 | 1374 | 1375 | 1373 | 1780 |
| 472 | 20231115 | 120800 | 1210019287 | 1374 | 1373 | 1374 | 1373 | 1698 |
| 473 | 20231115 | 120700 | 1207687883 | 1373 | 1372 | 1373 | 1371 | 615 |
| 474 | 20231115 | 120600 | 1206843807 | 1372 | 1369 | 1372 | 1368 | 575 |
| 475 | 20231115 | 120500 | 1206055985 | 1369 | 1372 | 1375 | 1369 | 1233 |
| 476 | 20231115 | 120400 | 1204364744 | 1372 | 1372 | 1373 | 1370 | 433 |
| 477 | 20231115 | 120300 | 1203770378 | 1372 | 1369 | 1373 | 1368 | 3213 |
| 478 | 20231115 | 120200 | 1199365348 | 1368 | 1368 | 1372 | 1368 | 506 |
| 479 | 20231115 | 120100 | 1198671269 | 1372 | 1368 | 1372 | 1367 | 2828 |
| 480 | 20231115 | 120000 | 1194801516 | 1368 | 1368 | 1368 | 1366 | 4880 |
| 481 | 20231115 | 115900 | 1188132253 | 1368 | 1372 | 1372 | 1368 | 12814 |
| 482 | 20231115 | 115800 | 1170575887 | 1372 | 1374 | 1375 | 1371 | 1413 |
| 483 | 20231115 | 115700 | 1168637671 | 1375 | 1375 | 1375 | 1371 | 3393 |
| 484 | 20231115 | 115600 | 1163984702 | 1375 | 1375 | 1379 | 1370 | 12173 |
| 485 | 20231115 | 115500 | 1147240837 | 1376 | 1380 | 1388 | 1375 | 26961 |
| 486 | 20231115 | 115400 | 1110061389 | 1380 | 1384 | 1393 | 1378 | 46459 |
| 487 | 20231115 | 115300 | 1045733136 | 1385 | 1389 | 1390 | 1375 | 18483 |
| 488 | 20231115 | 115200 | 1020101507 | 1389 | 1368 | 1389 | 1368 | 41401 |
| 489 | 20231115 | 115100 | 962975037 | 1368 | 1367 | 1370 | 1366 | 4886 |
| 490 | 20231115 | 115000 | 956281869 | 1370 | 1366 | 1370 | 1365 | 7524 |
| 491 | 20231115 | 114900 | 945981141 | 1365 | 1366 | 1366 | 1363 | 3318 |
| 492 | 20231115 | 114800 | 941449387 | 1367 | 1364 | 1367 | 1364 | 8419 |
| 493 | 20231115 | 114700 | 929957017 | 1363 | 1364 | 1365 | 1363 | 10690 |
| 494 | 20231115 | 114600 | 915368696 | 1363 | 1363 | 1363 | 1362 | 3654 |
| 495 | 20231115 | 114500 | 910388395 | 1363 | 1362 | 1363 | 1362 | 1366 |
| 496 | 20231115 | 114400 | 908527128 | 1362 | 1360 | 1362 | 1359 | 6253 |
| 497 | 20231115 | 114300 | 900014966 | 1360 | 1359 | 1360 | 1359 | 1116 |
| 498 | 20231115 | 114200 | 898497542 | 1359 | 1361 | 1361 | 1359 | 1450 |
| 499 | 20231115 | 114100 | 896525101 | 1362 | 1360 | 1362 | 1359 | 3183 |
| 500 | 20231115 | 114000 | 892193697 | 1359 | 1361 | 1361 | 1359 | 13647 |
| 501 | 20231115 | 113900 | 873634381 | 1361 | 1359 | 1361 | 1358 | 6416 |
| 502 | 20231115 | 113800 | 864907900 | 1359 | 1359 | 1360 | 1358 | 1454 |
| 503 | 20231115 | 113700 | 862930686 | 1359 | 1356 | 1361 | 1356 | 19883 |
| 504 | 20231115 | 113600 | 835896794 | 1355 | 1357 | 1359 | 1355 | 7535 |
| 505 | 20231115 | 113500 | 825667590 | 1356 | 1357 | 1357 | 1356 | 1939 |
| 506 | 20231115 | 113400 | 823037122 | 1356 | 1356 | 1356 | 1354 | 2351 |
| 507 | 20231115 | 113300 | 819850474 | 1356 | 1354 | 1356 | 1354 | 7772 |
| 508 | 20231115 | 113200 | 809317039 | 1354 | 1355 | 1355 | 1354 | 5122 |
| 509 | 20231115 | 113100 | 802380229 | 1354 | 1354 | 1354 | 1353 | 1708 |
| 510 | 20231115 | 113000 | 800068097 | 1354 | 1352 | 1354 | 1352 | 5664 |
| 511 | 20231115 | 112900 | 792409670 | 1351 | 1351 | 1351 | 1351 | 1997 |
| 512 | 20231115 | 112800 | 789711723 | 1351 | 1351 | 1352 | 1351 | 1988 |
| 513 | 20231115 | 112700 | 787025241 | 1351 | 1353 | 1353 | 1351 | 2125 |
| 514 | 20231115 | 112600 | 784151108 | 1353 | 1353 | 1353 | 1352 | 367 |
| 515 | 20231115 | 112500 | 783654586 | 1353 | 1353 | 1354 | 1352 | 1563 |
| 516 | 20231115 | 112400 | 781540042 | 1353 | 1353 | 1354 | 1353 | 340 |
| 517 | 20231115 | 112300 | 781079724 | 1353 | 1354 | 1355 | 1353 | 4910 |
| 518 | 20231115 | 112200 | 774431778 | 1354 | 1354 | 1355 | 1354 | 2036 |
| 519 | 20231115 | 112100 | 771673034 | 1354 | 1355 | 1356 | 1354 | 2014 |
| 520 | 20231115 | 112000 | 768943633 | 1355 | 1355 | 1355 | 1354 | 3977 |
| 521 | 20231115 | 111900 | 763554925 | 1355 | 1354 | 1355 | 1354 | 1457 |
| 522 | 20231115 | 111800 | 761581541 | 1354 | 1355 | 1355 | 1354 | 344 |
| 523 | 20231115 | 111700 | 761115764 | 1355 | 1353 | 1355 | 1352 | 2642 |
| 524 | 20231115 | 111600 | 757540626 | 1351 | 1351 | 1353 | 1351 | 877 |
| 525 | 20231115 | 111500 | 756355270 | 1350 | 1351 | 1353 | 1350 | 2002 |
| 526 | 20231115 | 111400 | 753648419 | 1351 | 1351 | 1352 | 1350 | 1352 |
| 527 | 20231115 | 111300 | 751821866 | 1351 | 1348 | 1351 | 1348 | 4079 |
| 528 | 20231115 | 111200 | 746317682 | 1348 | 1350 | 1351 | 1348 | 2451 |
| 529 | 20231115 | 111100 | 743007812 | 1349 | 1349 | 1349 | 1349 | 3 |
| 530 | 20231115 | 111000 | 743003765 | 1349 | 1349 | 1349 | 1349 | 795 |
| 531 | 20231115 | 110900 | 741931310 | 1350 | 1350 | 1350 | 1350 | 55 |
| 532 | 20231115 | 110800 | 741857060 | 1350 | 1350 | 1350 | 1350 | 2756 |
| 533 | 20231115 | 110700 | 738136460 | 1351 | 1351 | 1351 | 1351 | 193 |
| 534 | 20231115 | 110600 | 737875717 | 1351 | 1350 | 1351 | 1350 | 1038 |
| 535 | 20231115 | 110500 | 736473415 | 1351 | 1350 | 1351 | 1350 | 1199 |
| 536 | 20231115 | 110400 | 734854761 | 1350 | 1350 | 1350 | 1349 | 233 |
| 537 | 20231115 | 110300 | 734540241 | 1350 | 1350 | 1350 | 1350 | 1860 |
| 538 | 20231115 | 110200 | 732029241 | 1350 | 1349 | 1350 | 1349 | 792 |
| 539 | 20231115 | 110100 | 730960379 | 1349 | 1350 | 1350 | 1349 | 1006 |
| 540 | 20231115 | 110000 | 729602608 | 1350 | 1349 | 1351 | 1349 | 984 |
| 541 | 20231115 | 105900 | 728273245 | 1349 | 1351 | 1351 | 1349 | 410 |
| 542 | 20231115 | 105800 | 727719830 | 1351 | 1350 | 1351 | 1350 | 353 |
| 543 | 20231115 | 105700 | 727243173 | 1351 | 1350 | 1351 | 1350 | 1819 |
| 544 | 20231115 | 105600 | 724787513 | 1350 | 1350 | 1350 | 1349 | 2221 |
| 545 | 20231115 | 105500 | 721791322 | 1350 | 1349 | 1350 | 1349 | 243 |
| 546 | 20231115 | 105400 | 721463302 | 1350 | 1349 | 1350 | 1349 | 276 |
| 547 | 20231115 | 105300 | 721090920 | 1349 | 1352 | 1353 | 1349 | 17256 |
| 548 | 20231115 | 105200 | 697797191 | 1351 | 1351 | 1352 | 1351 | 382 |
| 549 | 20231115 | 105100 | 697281108 | 1351 | 1351 | 1351 | 1351 | 1436 |
| 550 | 20231115 | 105000 | 695341072 | 1350 | 1351 | 1351 | 1350 | 748 |
| 551 | 20231115 | 104900 | 694331266 | 1351 | 1351 | 1351 | 1351 | 1120 |
| 552 | 20231115 | 104800 | 692818146 | 1352 | 1352 | 1352 | 1351 | 24 |
| 553 | 20231115 | 104700 | 692785706 | 1352 | 1352 | 1352 | 1352 | 93 |
| 554 | 20231115 | 104600 | 692659970 | 1352 | 1351 | 1352 | 1351 | 1929 |
| 555 | 20231115 | 104500 | 690052681 | 1351 | 1351 | 1351 | 1351 | 2889 |
| 556 | 20231115 | 104400 | 686149642 | 1350 | 1351 | 1351 | 1350 | 2817 |
| 557 | 20231115 | 104300 | 682345375 | 1351 | 1350 | 1351 | 1350 | 1104 |
| 558 | 20231115 | 104200 | 680853872 | 1350 | 1350 | 1350 | 1350 | 2003 |
| 559 | 20231115 | 104100 | 678149822 | 1350 | 1349 | 1350 | 1349 | 345 |
| 560 | 20231115 | 104000 | 677684073 | 1349 | 1349 | 1350 | 1349 | 4574 |
| 561 | 20231115 | 103900 | 671513547 | 1349 | 1349 | 1349 | 1349 | 1189 |
| 562 | 20231115 | 103800 | 669909586 | 1349 | 1348 | 1350 | 1348 | 2303 |
| 563 | 20231115 | 103700 | 666804600 | 1348 | 1350 | 1350 | 1348 | 11510 |
| 564 | 20231115 | 103600 | 651279692 | 1350 | 1350 | 1350 | 1349 | 251 |
| 565 | 20231115 | 103500 | 650940860 | 1350 | 1350 | 1351 | 1350 | 3183 |
| 566 | 20231115 | 103400 | 646642619 | 1351 | 1351 | 1351 | 1350 | 1330 |
| 567 | 20231115 | 103300 | 644846101 | 1350 | 1350 | 1351 | 1350 | 964 |
| 568 | 20231115 | 103200 | 643544597 | 1350 | 1350 | 1350 | 1349 | 7794 |
| 569 | 20231115 | 103100 | 633022862 | 1350 | 1350 | 1350 | 1349 | 4025 |
| 570 | 20231115 | 103000 | 627589116 | 1350 | 1350 | 1350 | 1350 | 7335 |
| 571 | 20231115 | 102900 | 617686866 | 1350 | 1349 | 1350 | 1349 | 3041 |
| 572 | 20231115 | 102800 | 613583010 | 1348 | 1348 | 1349 | 1348 | 2882 |
| 573 | 20231115 | 102700 | 609695981 | 1348 | 1347 | 1348 | 1347 | 2105 |
| 574 | 20231115 | 102600 | 606860539 | 1347 | 1346 | 1347 | 1346 | 1335 |
| 575 | 20231115 | 102500 | 605062296 | 1347 | 1346 | 1347 | 1346 | 2770 |
| 576 | 20231115 | 102400 | 601331853 | 1346 | 1346 | 1346 | 1346 | 1404 |
| 577 | 20231115 | 102300 | 599442069 | 1347 | 1347 | 1347 | 1345 | 713 |
| 578 | 20231115 | 102200 | 598481858 | 1347 | 1344 | 1347 | 1344 | 1356 |
| 579 | 20231115 | 102100 | 596655329 | 1347 | 1347 | 1348 | 1344 | 13502 |
| 580 | 20231115 | 102000 | 578482277 | 1347 | 1346 | 1347 | 1346 | 661 |
| 581 | 20231115 | 101900 | 577592513 | 1346 | 1346 | 1346 | 1345 | 1980 |
| 582 | 20231115 | 101800 | 574927438 | 1346 | 1345 | 1346 | 1345 | 199 |
| 583 | 20231115 | 101700 | 574659781 | 1345 | 1345 | 1346 | 1344 | 7292 |
| 584 | 20231115 | 101600 | 564853063 | 1346 | 1346 | 1346 | 1346 | 151 |
| 585 | 20231115 | 101500 | 564649817 | 1345 | 1344 | 1346 | 1344 | 6697 |
| 586 | 20231115 | 101400 | 555645599 | 1344 | 1345 | 1345 | 1344 | 4522 |
| 587 | 20231115 | 101300 | 549565794 | 1345 | 1346 | 1346 | 1345 | 558 |
| 588 | 20231115 | 101200 | 548815114 | 1346 | 1345 | 1346 | 1345 | 3668 |
| 589 | 20231115 | 101100 | 543879597 | 1345 | 1344 | 1345 | 1344 | 314 |
| 590 | 20231115 | 101000 | 543457323 | 1344 | 1345 | 1346 | 1344 | 6187 |
| 591 | 20231115 | 100900 | 535136116 | 1344 | 1344 | 1345 | 1344 | 1299 |
| 592 | 20231115 | 100800 | 533390205 | 1343 | 1342 | 1343 | 1342 | 441 |
| 593 | 20231115 | 100700 | 532798359 | 1342 | 1344 | 1344 | 1342 | 235 |
| 594 | 20231115 | 100600 | 532482987 | 1342 | 1342 | 1342 | 1342 | 113 |
| 595 | 20231115 | 100500 | 532331341 | 1342 | 1345 | 1345 | 1342 | 7012 |
| 596 | 20231115 | 100400 | 522910457 | 1345 | 1345 | 1345 | 1345 | 1229 |
| 597 | 20231115 | 100300 | 521257452 | 1345 | 1345 | 1346 | 1345 | 143 |
| 598 | 20231115 | 100200 | 521065059 | 1345 | 1347 | 1347 | 1345 | 2982 |
| 599 | 20231115 | 100100 | 517050757 | 1347 | 1347 | 1348 | 1347 | 525 |
| 600 | 20231115 | 100000 | 516343580 | 1348 | 1349 | 1349 | 1348 | 2108 |
| 601 | 20231115 | 095900 | 513501330 | 1349 | 1350 | 1350 | 1349 | 1762 |
| 602 | 20231115 | 095800 | 511124390 | 1349 | 1347 | 1349 | 1347 | 2520 |
| 603 | 20231115 | 095700 | 507725812 | 1347 | 1345 | 1347 | 1345 | 564 |
| 604 | 20231115 | 095600 | 506966608 | 1345 | 1342 | 1345 | 1342 | 11 |
| 605 | 20231115 | 095500 | 506951822 | 1342 | 1342 | 1342 | 1341 | 14562 |
| 606 | 20231115 | 095400 | 487416988 | 1342 | 1344 | 1344 | 1342 | 5786 |
| 607 | 20231115 | 095300 | 479646841 | 1344 | 1347 | 1347 | 1344 | 24134 |
| 608 | 20231115 | 095200 | 447187324 | 1347 | 1347 | 1347 | 1347 | 1676 |
| 609 | 20231115 | 095100 | 444929752 | 1347 | 1348 | 1348 | 1347 | 1604 |
| 610 | 20231115 | 095000 | 442768186 | 1348 | 1349 | 1349 | 1347 | 614 |
| 611 | 20231115 | 094900 | 441940426 | 1349 | 1348 | 1349 | 1348 | 154 |
| 612 | 20231115 | 094800 | 441732704 | 1348 | 1349 | 1350 | 1348 | 1318 |
| 613 | 20231115 | 094700 | 439955731 | 1350 | 1346 | 1350 | 1346 | 2772 |
| 614 | 20231115 | 094600 | 436213615 | 1346 | 1348 | 1348 | 1345 | 2607 |
| 615 | 20231115 | 094500 | 432704199 | 1345 | 1345 | 1348 | 1345 | 2427 |
| 616 | 20231115 | 094400 | 429438457 | 1348 | 1348 | 1350 | 1345 | 16667 |
| 617 | 20231115 | 094300 | 406993995 | 1350 | 1350 | 1353 | 1348 | 13528 |
| 618 | 20231115 | 094200 | 388741020 | 1350 | 1351 | 1354 | 1349 | 5198 |
| 619 | 20231115 | 094100 | 381721565 | 1355 | 1351 | 1355 | 1351 | 218 |
| 620 | 20231115 | 094000 | 381427003 | 1355 | 1355 | 1356 | 1350 | 3632 |
| 621 | 20231115 | 093900 | 376513749 | 1351 | 1356 | 1356 | 1351 | 1284 |
| 622 | 20231115 | 093800 | 374775581 | 1356 | 1354 | 1356 | 1354 | 1888 |
| 623 | 20231115 | 093700 | 372219157 | 1354 | 1355 | 1358 | 1352 | 8372 |
| 624 | 20231115 | 093600 | 360873635 | 1355 | 1356 | 1356 | 1353 | 3384 |
| 625 | 20231115 | 093500 | 356287849 | 1356 | 1358 | 1360 | 1356 | 2879 |
| 626 | 20231115 | 093400 | 352374493 | 1358 | 1360 | 1362 | 1358 | 11497 |
| 627 | 20231115 | 093300 | 336738677 | 1360 | 1358 | 1360 | 1357 | 7253 |
| 628 | 20231115 | 093200 | 326880921 | 1358 | 1355 | 1358 | 1355 | 5801 |
| 629 | 20231115 | 093100 | 319013307 | 1355 | 1354 | 1356 | 1354 | 5116 |
| 630 | 20231115 | 093000 | 312083041 | 1354 | 1355 | 1355 | 1354 | 1268 |
| 631 | 20231115 | 092900 | 310365114 | 1355 | 1353 | 1356 | 1347 | 29668 |
| 632 | 20231115 | 092800 | 270222923 | 1353 | 1352 | 1353 | 1351 | 6002 |
| 633 | 20231115 | 092700 | 262107170 | 1352 | 1351 | 1352 | 1350 | 1950 |
| 634 | 20231115 | 092600 | 259472619 | 1351 | 1351 | 1353 | 1351 | 5297 |
| 635 | 20231115 | 092500 | 252310623 | 1352 | 1352 | 1353 | 1352 | 2010 |
| 636 | 20231115 | 092400 | 249591236 | 1353 | 1349 | 1353 | 1348 | 24276 |
| 637 | 20231115 | 092300 | 216811742 | 1348 | 1349 | 1350 | 1348 | 6762 |
| 638 | 20231115 | 092200 | 207687857 | 1349 | 1349 | 1349 | 1347 | 2385 |
| 639 | 20231115 | 092100 | 204472132 | 1348 | 1348 | 1349 | 1348 | 4759 |
| 640 | 20231115 | 092000 | 198056987 | 1348 | 1346 | 1349 | 1346 | 11076 |
| 641 | 20231115 | 091900 | 183138412 | 1344 | 1344 | 1345 | 1344 | 11030 |
| 642 | 20231115 | 091800 | 168305469 | 1344 | 1346 | 1346 | 1344 | 2968 |
| 643 | 20231115 | 091700 | 164314512 | 1346 | 1346 | 1346 | 1344 | 2568 |
| 644 | 20231115 | 091600 | 160857991 | 1344 | 1342 | 1346 | 1342 | 1003 |
| 645 | 20231115 | 091500 | 159508901 | 1345 | 1341 | 1345 | 1339 | 23881 |
| 646 | 20231115 | 091400 | 127448380 | 1341 | 1341 | 1341 | 1340 | 6895 |
| 647 | 20231115 | 091300 | 118202215 | 1341 | 1342 | 1342 | 1339 | 5560 |
| 648 | 20231115 | 091200 | 110748744 | 1342 | 1341 | 1342 | 1340 | 8801 |
| 649 | 20231115 | 091100 | 98947055 | 1342 | 1342 | 1342 | 1339 | 2018 |
| 650 | 20231115 | 091000 | 96240920 | 1339 | 1339 | 1342 | 1338 | 12120 |
| 651 | 20231115 | 090900 | 79995669 | 1338 | 1339 | 1341 | 1337 | 3352 |
| 652 | 20231115 | 090800 | 75507432 | 1339 | 1339 | 1342 | 1336 | 1550 |
| 653 | 20231115 | 090700 | 73431106 | 1342 | 1338 | 1342 | 1337 | 9145 |
| 654 | 20231115 | 090600 | 61184236 | 1338 | 1334 | 1338 | 1334 | 10067 |
| 655 | 20231115 | 090500 | 47727094 | 1334 | 1336 | 1337 | 1334 | 2177 |
| 656 | 20231115 | 090400 | 44819691 | 1337 | 1339 | 1339 | 1337 | 7740 |
| 657 | 20231115 | 090300 | 34462939 | 1339 | 1335 | 1339 | 1335 | 1822 |
| 658 | 20231115 | 090200 | 32027283 | 1335 | 1331 | 1335 | 1327 | 8808 |
| 659 | 20231115 | 090100 | 20317559 | 1331 | 1335 | 1343 | 1331 | 5424 |
| 660 | 20231115 | 090000 | 13071121 | 1343 | 1331 | 1343 | 1331 | 9806 |