32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 3 | 20231117 | 195600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20231117 | 195500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20231117 | 195400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20231117 | 195300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20231117 | 195200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20231117 | 195100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20231117 | 195000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20231117 | 194900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20231117 | 194800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20231117 | 194700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20231117 | 194600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20231117 | 194500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20231117 | 194400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20231117 | 194300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20231117 | 194200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20231117 | 194100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20231117 | 194000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20231117 | 193900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20231117 | 193800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20231117 | 193700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20231117 | 193600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20231117 | 193500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20231117 | 193400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20231117 | 193300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20231117 | 193200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20231117 | 193100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20231117 | 193000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20231117 | 192900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20231117 | 192800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20231117 | 192700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 33 | 20231117 | 192600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20231117 | 192500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20231117 | 192400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20231117 | 192300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20231117 | 192200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20231117 | 192100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20231117 | 192000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20231117 | 191900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20231117 | 191800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20231117 | 191700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20231117 | 191600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20231117 | 191500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20231117 | 191400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20231117 | 191300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20231117 | 191200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20231117 | 191100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20231117 | 191000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20231117 | 190900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20231117 | 190800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20231117 | 190700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20231117 | 190600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20231117 | 190500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20231117 | 190400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20231117 | 190300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20231117 | 190200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20231117 | 190100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20231117 | 190000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20231117 | 185900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20231117 | 185800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20231117 | 185700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 63 | 20231117 | 185600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20231117 | 185500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20231117 | 185400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20231117 | 185300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20231117 | 185200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20231117 | 185100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20231117 | 185000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20231117 | 184900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20231117 | 184800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20231117 | 184700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20231117 | 184600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20231117 | 184500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20231117 | 184400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20231117 | 184300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20231117 | 184200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20231117 | 184100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20231117 | 184000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20231117 | 183900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20231117 | 183800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20231117 | 183700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20231117 | 183600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20231117 | 183500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20231117 | 183400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20231117 | 183300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20231117 | 183200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20231117 | 183100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20231117 | 183000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20231117 | 182900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20231117 | 182800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20231117 | 182700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 93 | 20231117 | 182600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20231117 | 182500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20231117 | 182400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20231117 | 182300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20231117 | 182200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20231117 | 182100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20231117 | 182000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20231117 | 181900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20231117 | 181800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20231117 | 181700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20231117 | 181600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20231117 | 181500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20231117 | 181400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20231117 | 181300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20231117 | 181200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20231117 | 181100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20231117 | 181000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20231117 | 180900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20231117 | 180800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20231117 | 180700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20231117 | 180600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20231117 | 180500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20231117 | 180400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20231117 | 180300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20231117 | 180200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20231117 | 180100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20231117 | 180000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20231117 | 175900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20231117 | 175800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20231117 | 175700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 123 | 20231117 | 175600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20231117 | 175500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20231117 | 175400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20231117 | 175300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20231117 | 175200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20231117 | 175100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20231117 | 175000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20231117 | 174900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20231117 | 174800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20231117 | 174700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20231117 | 174600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20231117 | 174500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20231117 | 174400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20231117 | 174300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20231117 | 174200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20231117 | 174100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20231117 | 174000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20231117 | 173900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20231117 | 173800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20231117 | 173700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20231117 | 173600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20231117 | 173500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20231117 | 173400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20231117 | 173300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20231117 | 173200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20231117 | 173100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20231117 | 173000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20231117 | 172900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20231117 | 172800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20231117 | 172700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 153 | 20231117 | 172600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20231117 | 172500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20231117 | 172400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20231117 | 172300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20231117 | 172200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20231117 | 172100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20231117 | 172000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20231117 | 171900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20231117 | 171800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20231117 | 171700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20231117 | 171600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20231117 | 171500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20231117 | 171400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20231117 | 171300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20231117 | 171200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20231117 | 171100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20231117 | 171000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20231117 | 170900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20231117 | 170800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20231117 | 170700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20231117 | 170600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20231117 | 170500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20231117 | 170400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20231117 | 170300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20231117 | 170200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20231117 | 170100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20231117 | 170000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20231117 | 165900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20231117 | 165800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20231117 | 165700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 183 | 20231117 | 165600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20231117 | 165500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20231117 | 165400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20231117 | 165300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20231117 | 165200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20231117 | 165100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20231117 | 165000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20231117 | 164900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20231117 | 164800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20231117 | 164700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20231117 | 164600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20231117 | 164500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20231117 | 164400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20231117 | 164300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20231117 | 164200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20231117 | 164100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20231117 | 164000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20231117 | 163900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20231117 | 163800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20231117 | 163700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20231117 | 163600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20231117 | 163500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20231117 | 163400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20231117 | 163300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20231117 | 163200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20231117 | 163100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20231117 | 163000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20231117 | 162900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20231117 | 162800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20231117 | 162700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 213 | 20231117 | 162600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20231117 | 162500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20231117 | 162400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20231117 | 162300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20231117 | 162200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20231117 | 162100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20231117 | 162000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20231117 | 161900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20231117 | 161800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20231117 | 161700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20231117 | 161600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20231117 | 161500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20231117 | 161400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20231117 | 161300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20231117 | 161200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20231117 | 161100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20231117 | 161000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20231117 | 160900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20231117 | 160800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20231117 | 160700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20231117 | 160600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20231117 | 160500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20231117 | 160400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20231117 | 160300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20231117 | 160200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20231117 | 160100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20231117 | 160000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20231117 | 155900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20231117 | 155800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20231117 | 155700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 243 | 20231117 | 155600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20231117 | 155500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20231117 | 155400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20231117 | 155300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20231117 | 155200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20231117 | 155100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20231117 | 155000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20231117 | 154900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20231117 | 154800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20231117 | 154700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20231117 | 154600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20231117 | 154500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20231117 | 154400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20231117 | 154300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20231117 | 154200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20231117 | 154100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20231117 | 154000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20231117 | 153900 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20231117 | 153800 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20231117 | 153700 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 263 | 20231117 | 153600 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20231117 | 153500 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 265 | 20231117 | 153400 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 266 | 20231117 | 153300 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 267 | 20231117 | 153200 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 268 | 20231117 | 153100 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 269 | 20231117 | 153000 | 1376638037 | 1385 | 1385 | 1385 | 1385 | 7839 |
| 270 | 20231117 | 152900 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 271 | 20231117 | 152800 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 272 | 20231117 | 152700 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 273 | 20231117 | 152600 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 274 | 20231117 | 152500 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 275 | 20231117 | 152400 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 276 | 20231117 | 152300 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 277 | 20231117 | 152200 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 278 | 20231117 | 152100 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 279 | 20231117 | 152000 | 1365781022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 280 | 20231117 | 151900 | 1365781022 | 1384 | 1383 | 1384 | 1383 | 791 |
| 281 | 20231117 | 151800 | 1364686968 | 1384 | 1384 | 1384 | 1384 | 111 |
| 282 | 20231117 | 151700 | 1364533344 | 1384 | 1384 | 1384 | 1384 | 1975 |
| 283 | 20231117 | 151600 | 1361799944 | 1384 | 1384 | 1384 | 1383 | 473 |
| 284 | 20231117 | 151500 | 1361145681 | 1384 | 1384 | 1384 | 1384 | 808 |
| 285 | 20231117 | 151400 | 1360027409 | 1384 | 1383 | 1384 | 1383 | 561 |
| 286 | 20231117 | 151300 | 1359251485 | 1383 | 1383 | 1383 | 1383 | 0 |
| 287 | 20231117 | 151200 | 1359251485 | 1383 | 1383 | 1383 | 1383 | 2502 |
| 288 | 20231117 | 151100 | 1355791219 | 1383 | 1384 | 1384 | 1383 | 821 |
| 289 | 20231117 | 151000 | 1354655465 | 1384 | 1384 | 1384 | 1383 | 2209 |
| 290 | 20231117 | 150900 | 1351598409 | 1384 | 1384 | 1384 | 1384 | 1 |
| 291 | 20231117 | 150800 | 1351597025 | 1383 | 1383 | 1383 | 1383 | 1538 |
| 292 | 20231117 | 150700 | 1349469971 | 1383 | 1383 | 1383 | 1382 | 541 |
| 293 | 20231117 | 150600 | 1348722278 | 1383 | 1383 | 1383 | 1383 | 1353 |
| 294 | 20231117 | 150500 | 1346851079 | 1382 | 1381 | 1382 | 1381 | 147 |
| 295 | 20231117 | 150400 | 1346647932 | 1381 | 1381 | 1381 | 1381 | 2767 |
| 296 | 20231117 | 150300 | 1342826705 | 1381 | 1381 | 1381 | 1381 | 12 |
| 297 | 20231117 | 150200 | 1342810133 | 1381 | 1380 | 1381 | 1380 | 73 |
| 298 | 20231117 | 150100 | 1342709392 | 1380 | 1380 | 1380 | 1380 | 30 |
| 299 | 20231117 | 150000 | 1342667992 | 1380 | 1381 | 1381 | 1380 | 1817 |
| 300 | 20231117 | 145900 | 1340160022 | 1381 | 1381 | 1381 | 1381 | 982 |
| 301 | 20231117 | 145800 | 1338803880 | 1381 | 1381 | 1381 | 1381 | 135 |
| 302 | 20231117 | 145700 | 1338617445 | 1381 | 1381 | 1381 | 1381 | 2032 |
| 303 | 20231117 | 145600 | 1335811253 | 1381 | 1381 | 1381 | 1381 | 301 |
| 304 | 20231117 | 145500 | 1335395572 | 1381 | 1380 | 1381 | 1380 | 2411 |
| 305 | 20231117 | 145400 | 1332065982 | 1380 | 1381 | 1381 | 1380 | 896 |
| 306 | 20231117 | 145300 | 1330829452 | 1381 | 1380 | 1381 | 1380 | 302 |
| 307 | 20231117 | 145200 | 1330412587 | 1380 | 1380 | 1380 | 1380 | 22 |
| 308 | 20231117 | 145100 | 1330382227 | 1380 | 1381 | 1381 | 1380 | 4554 |
| 309 | 20231117 | 145000 | 1324096511 | 1381 | 1380 | 1381 | 1380 | 301 |
| 310 | 20231117 | 144900 | 1323681130 | 1380 | 1381 | 1381 | 1380 | 2000 |
| 311 | 20231117 | 144800 | 1320919160 | 1381 | 1381 | 1381 | 1381 | 1681 |
| 312 | 20231117 | 144700 | 1318597699 | 1382 | 1382 | 1382 | 1381 | 1122 |
| 313 | 20231117 | 144600 | 1317047186 | 1382 | 1382 | 1382 | 1381 | 1418 |
| 314 | 20231117 | 144500 | 1315087752 | 1381 | 1381 | 1382 | 1381 | 4088 |
| 315 | 20231117 | 144400 | 1309440223 | 1381 | 1382 | 1382 | 1381 | 6300 |
| 316 | 20231117 | 144300 | 1300733923 | 1382 | 1381 | 1382 | 1381 | 300 |
| 317 | 20231117 | 144200 | 1300319423 | 1381 | 1381 | 1382 | 1381 | 5141 |
| 318 | 20231117 | 144100 | 1293215598 | 1381 | 1381 | 1381 | 1381 | 745 |
| 319 | 20231117 | 144000 | 1292186753 | 1381 | 1382 | 1382 | 1381 | 325 |
| 320 | 20231117 | 143900 | 1291737728 | 1381 | 1382 | 1382 | 1381 | 930 |
| 321 | 20231117 | 143800 | 1290452532 | 1383 | 1382 | 1383 | 1382 | 684 |
| 322 | 20231117 | 143700 | 1289506742 | 1383 | 1383 | 1384 | 1382 | 2920 |
| 323 | 20231117 | 143600 | 1285468562 | 1384 | 1383 | 1384 | 1383 | 369 |
| 324 | 20231117 | 143500 | 1284958076 | 1384 | 1383 | 1384 | 1383 | 212 |
| 325 | 20231117 | 143400 | 1284664879 | 1383 | 1382 | 1383 | 1382 | 877 |
| 326 | 20231117 | 143300 | 1283451994 | 1381 | 1382 | 1383 | 1381 | 1393 |
| 327 | 20231117 | 143200 | 1281526418 | 1382 | 1382 | 1383 | 1382 | 241 |
| 328 | 20231117 | 143100 | 1281193353 | 1382 | 1382 | 1383 | 1381 | 468 |
| 329 | 20231117 | 143000 | 1280547029 | 1382 | 1382 | 1382 | 1381 | 342 |
| 330 | 20231117 | 142900 | 1280074721 | 1382 | 1382 | 1382 | 1381 | 898 |
| 331 | 20231117 | 142800 | 1278834544 | 1382 | 1382 | 1382 | 1382 | 2725 |
| 332 | 20231117 | 142700 | 1275068594 | 1383 | 1383 | 1383 | 1383 | 13 |
| 333 | 20231117 | 142600 | 1275050615 | 1383 | 1383 | 1383 | 1383 | 2547 |
| 334 | 20231117 | 142500 | 1271528114 | 1384 | 1383 | 1384 | 1383 | 782 |
| 335 | 20231117 | 142400 | 1270445854 | 1384 | 1384 | 1384 | 1384 | 10 |
| 336 | 20231117 | 142300 | 1270432014 | 1384 | 1384 | 1384 | 1384 | 862 |
| 337 | 20231117 | 142200 | 1269239006 | 1384 | 1385 | 1385 | 1384 | 1372 |
| 338 | 20231117 | 142100 | 1267340157 | 1384 | 1386 | 1386 | 1384 | 161 |
| 339 | 20231117 | 142000 | 1267117209 | 1385 | 1386 | 1386 | 1385 | 202 |
| 340 | 20231117 | 141900 | 1266837324 | 1387 | 1387 | 1387 | 1385 | 2033 |
| 341 | 20231117 | 141800 | 1264020528 | 1386 | 1386 | 1386 | 1386 | 0 |
| 342 | 20231117 | 141700 | 1264020528 | 1386 | 1386 | 1387 | 1386 | 8101 |
| 343 | 20231117 | 141600 | 1252792540 | 1387 | 1387 | 1387 | 1387 | 101 |
| 344 | 20231117 | 141500 | 1252652453 | 1386 | 1387 | 1387 | 1386 | 1063 |
| 345 | 20231117 | 141400 | 1251178629 | 1387 | 1387 | 1387 | 1387 | 25 |
| 346 | 20231117 | 141300 | 1251143954 | 1387 | 1388 | 1388 | 1387 | 39 |
| 347 | 20231117 | 141200 | 1251089828 | 1388 | 1387 | 1389 | 1386 | 5742 |
| 348 | 20231117 | 141100 | 1243116604 | 1387 | 1387 | 1388 | 1387 | 16 |
| 349 | 20231117 | 141000 | 1243094402 | 1386 | 1387 | 1387 | 1386 | 2024 |
| 350 | 20231117 | 140900 | 1240289092 | 1386 | 1388 | 1388 | 1386 | 2675 |
| 351 | 20231117 | 140800 | 1236580522 | 1388 | 1389 | 1389 | 1388 | 296 |
| 352 | 20231117 | 140700 | 1236169379 | 1389 | 1388 | 1389 | 1388 | 5012 |
| 353 | 20231117 | 140600 | 1229207723 | 1388 | 1389 | 1389 | 1387 | 59 |
| 354 | 20231117 | 140500 | 1229125828 | 1389 | 1389 | 1389 | 1389 | 74 |
| 355 | 20231117 | 140400 | 1229023042 | 1390 | 1389 | 1390 | 1389 | 2581 |
| 356 | 20231117 | 140300 | 1225436634 | 1389 | 1387 | 1389 | 1386 | 8734 |
| 357 | 20231117 | 140200 | 1213330540 | 1387 | 1388 | 1389 | 1387 | 6723 |
| 358 | 20231117 | 140100 | 1204002647 | 1388 | 1388 | 1388 | 1388 | 410 |
| 359 | 20231117 | 140000 | 1203433567 | 1389 | 1389 | 1389 | 1389 | 5 |
| 360 | 20231117 | 135900 | 1203426622 | 1389 | 1391 | 1391 | 1389 | 2755 |
| 361 | 20231117 | 135800 | 1199594774 | 1391 | 1391 | 1391 | 1391 | 1 |
| 362 | 20231117 | 135700 | 1199593383 | 1391 | 1387 | 1391 | 1387 | 670 |
| 363 | 20231117 | 135600 | 1198663747 | 1386 | 1390 | 1391 | 1386 | 4981 |
| 364 | 20231117 | 135500 | 1191750942 | 1388 | 1388 | 1388 | 1386 | 683 |
| 365 | 20231117 | 135400 | 1190804268 | 1390 | 1389 | 1390 | 1389 | 277 |
| 366 | 20231117 | 135300 | 1190419495 | 1389 | 1390 | 1390 | 1389 | 1132 |
| 367 | 20231117 | 135200 | 1188847133 | 1390 | 1389 | 1390 | 1389 | 2939 |
| 368 | 20231117 | 135100 | 1184763519 | 1389 | 1386 | 1389 | 1385 | 195 |
| 369 | 20231117 | 135000 | 1184493158 | 1387 | 1387 | 1387 | 1386 | 128 |
| 370 | 20231117 | 134900 | 1184315640 | 1388 | 1388 | 1389 | 1388 | 1394 |
| 371 | 20231117 | 134800 | 1182379477 | 1387 | 1383 | 1388 | 1383 | 2284 |
| 372 | 20231117 | 134700 | 1179219844 | 1383 | 1383 | 1383 | 1383 | 152 |
| 373 | 20231117 | 134600 | 1179009628 | 1383 | 1383 | 1383 | 1383 | 111 |
| 374 | 20231117 | 134500 | 1178856115 | 1383 | 1382 | 1383 | 1382 | 1143 |
| 375 | 20231117 | 134400 | 1177275487 | 1381 | 1383 | 1383 | 1381 | 2009 |
| 376 | 20231117 | 134300 | 1174500813 | 1383 | 1385 | 1385 | 1382 | 1949 |
| 377 | 20231117 | 134200 | 1171803719 | 1385 | 1386 | 1387 | 1384 | 25290 |
| 378 | 20231117 | 134100 | 1136776317 | 1386 | 1387 | 1387 | 1386 | 70 |
| 379 | 20231117 | 134000 | 1136679232 | 1388 | 1381 | 1388 | 1381 | 2237 |
| 380 | 20231117 | 133900 | 1133578731 | 1381 | 1381 | 1381 | 1381 | 1947 |
| 381 | 20231117 | 133800 | 1130889924 | 1381 | 1381 | 1381 | 1381 | 9 |
| 382 | 20231117 | 133700 | 1130877495 | 1381 | 1381 | 1381 | 1381 | 10 |
| 383 | 20231117 | 133600 | 1130863685 | 1381 | 1380 | 1381 | 1380 | 3020 |
| 384 | 20231117 | 133500 | 1126696071 | 1380 | 1381 | 1381 | 1380 | 499 |
| 385 | 20231117 | 133400 | 1126007403 | 1381 | 1381 | 1381 | 1381 | 2157 |
| 386 | 20231117 | 133300 | 1123028586 | 1381 | 1381 | 1381 | 1381 | 526 |
| 387 | 20231117 | 133200 | 1122302180 | 1381 | 1382 | 1382 | 1381 | 459 |
| 388 | 20231117 | 133100 | 1121668251 | 1382 | 1382 | 1382 | 1382 | 373 |
| 389 | 20231117 | 133000 | 1121152765 | 1382 | 1381 | 1382 | 1381 | 785 |
| 390 | 20231117 | 132900 | 1120068665 | 1381 | 1383 | 1383 | 1381 | 1080 |
| 391 | 20231117 | 132800 | 1118576098 | 1383 | 1384 | 1384 | 1383 | 4 |
| 392 | 20231117 | 132700 | 1118570565 | 1384 | 1384 | 1384 | 1384 | 2 |
| 393 | 20231117 | 132600 | 1118567797 | 1384 | 1384 | 1384 | 1384 | 214 |
| 394 | 20231117 | 132500 | 1118271621 | 1384 | 1384 | 1384 | 1384 | 48 |
| 395 | 20231117 | 132400 | 1118205189 | 1384 | 1385 | 1385 | 1384 | 156 |
| 396 | 20231117 | 132300 | 1117989143 | 1385 | 1385 | 1385 | 1385 | 10 |
| 397 | 20231117 | 132200 | 1117975293 | 1385 | 1385 | 1385 | 1385 | 11 |
| 398 | 20231117 | 132100 | 1117960058 | 1385 | 1385 | 1385 | 1385 | 44 |
| 399 | 20231117 | 132000 | 1117899118 | 1382 | 1386 | 1386 | 1382 | 1039 |
| 400 | 20231117 | 131900 | 1116461802 | 1386 | 1386 | 1386 | 1386 | 0 |
| 401 | 20231117 | 131800 | 1116461802 | 1386 | 1388 | 1388 | 1386 | 1181 |
| 402 | 20231117 | 131700 | 1114822868 | 1388 | 1388 | 1388 | 1388 | 402 |
| 403 | 20231117 | 131600 | 1114264892 | 1387 | 1389 | 1390 | 1387 | 883 |
| 404 | 20231117 | 131500 | 1113038904 | 1387 | 1388 | 1389 | 1387 | 240 |
| 405 | 20231117 | 131400 | 1112705728 | 1389 | 1389 | 1389 | 1389 | 201 |
| 406 | 20231117 | 131300 | 1112426539 | 1389 | 1388 | 1389 | 1388 | 1827 |
| 407 | 20231117 | 131200 | 1109889663 | 1388 | 1389 | 1389 | 1388 | 105 |
| 408 | 20231117 | 131100 | 1109743823 | 1389 | 1389 | 1389 | 1388 | 960 |
| 409 | 20231117 | 131000 | 1108410393 | 1389 | 1389 | 1389 | 1389 | 0 |
| 410 | 20231117 | 130900 | 1108410393 | 1389 | 1387 | 1389 | 1387 | 4892 |
| 411 | 20231117 | 130800 | 1101619317 | 1387 | 1389 | 1389 | 1387 | 4796 |
| 412 | 20231117 | 130700 | 1094966604 | 1389 | 1389 | 1389 | 1388 | 797 |
| 413 | 20231117 | 130600 | 1093859708 | 1389 | 1390 | 1390 | 1389 | 5755 |
| 414 | 20231117 | 130500 | 1085860295 | 1390 | 1389 | 1390 | 1389 | 2668 |
| 415 | 20231117 | 130400 | 1082151837 | 1390 | 1390 | 1390 | 1390 | 3 |
| 416 | 20231117 | 130300 | 1082147667 | 1390 | 1387 | 1390 | 1387 | 5156 |
| 417 | 20231117 | 130200 | 1074989867 | 1387 | 1388 | 1388 | 1387 | 1101 |
| 418 | 20231117 | 130100 | 1073461780 | 1388 | 1388 | 1388 | 1388 | 759 |
| 419 | 20231117 | 130000 | 1072408288 | 1388 | 1387 | 1388 | 1387 | 2107 |
| 420 | 20231117 | 125900 | 1069485877 | 1387 | 1382 | 1387 | 1382 | 13760 |
| 421 | 20231117 | 125800 | 1050432477 | 1382 | 1380 | 1382 | 1380 | 996 |
| 422 | 20231117 | 125700 | 1049057791 | 1378 | 1380 | 1380 | 1378 | 100 |
| 423 | 20231117 | 125600 | 1048919794 | 1380 | 1380 | 1380 | 1380 | 182 |
| 424 | 20231117 | 125500 | 1048668634 | 1380 | 1380 | 1380 | 1380 | 100 |
| 425 | 20231117 | 125400 | 1048530634 | 1380 | 1379 | 1380 | 1379 | 30 |
| 426 | 20231117 | 125300 | 1048489236 | 1378 | 1378 | 1378 | 1378 | 0 |
| 427 | 20231117 | 125200 | 1048489236 | 1378 | 1379 | 1379 | 1378 | 200 |
| 428 | 20231117 | 125100 | 1048213634 | 1378 | 1379 | 1379 | 1378 | 1000 |
| 429 | 20231117 | 125000 | 1046834994 | 1380 | 1380 | 1380 | 1380 | 22 |
| 430 | 20231117 | 124900 | 1046804634 | 1379 | 1378 | 1380 | 1378 | 28 |
| 431 | 20231117 | 124800 | 1046766046 | 1379 | 1379 | 1379 | 1379 | 73 |
| 432 | 20231117 | 124700 | 1046665379 | 1379 | 1378 | 1379 | 1378 | 4128 |
| 433 | 20231117 | 124600 | 1040975785 | 1378 | 1378 | 1378 | 1378 | 863 |
| 434 | 20231117 | 124500 | 1039786571 | 1378 | 1378 | 1378 | 1378 | 1145 |
| 435 | 20231117 | 124400 | 1038208761 | 1378 | 1378 | 1378 | 1378 | 21 |
| 436 | 20231117 | 124300 | 1038179823 | 1378 | 1378 | 1378 | 1377 | 462 |
| 437 | 20231117 | 124200 | 1037543547 | 1378 | 1378 | 1378 | 1378 | 0 |
| 438 | 20231117 | 124100 | 1037543547 | 1378 | 1378 | 1378 | 1378 | 202 |
| 439 | 20231117 | 124000 | 1037265191 | 1378 | 1378 | 1378 | 1378 | 732 |
| 440 | 20231117 | 123900 | 1036256495 | 1377 | 1377 | 1377 | 1377 | 100 |
| 441 | 20231117 | 123800 | 1036118795 | 1377 | 1379 | 1379 | 1377 | 423 |
| 442 | 20231117 | 123700 | 1035535854 | 1379 | 1378 | 1379 | 1378 | 109 |
| 443 | 20231117 | 123600 | 1035385549 | 1378 | 1379 | 1379 | 1378 | 45 |
| 444 | 20231117 | 123500 | 1035323504 | 1379 | 1379 | 1379 | 1379 | 1 |
| 445 | 20231117 | 123400 | 1035322125 | 1377 | 1379 | 1379 | 1377 | 1176 |
| 446 | 20231117 | 123300 | 1033701746 | 1379 | 1379 | 1379 | 1379 | 34 |
| 447 | 20231117 | 123200 | 1033654860 | 1377 | 1377 | 1377 | 1376 | 3826 |
| 448 | 20231117 | 123100 | 1028389458 | 1377 | 1377 | 1377 | 1377 | 35 |
| 449 | 20231117 | 123000 | 1028341263 | 1376 | 1377 | 1377 | 1376 | 67 |
| 450 | 20231117 | 122900 | 1028249054 | 1377 | 1377 | 1377 | 1377 | 187 |
| 451 | 20231117 | 122800 | 1027991555 | 1376 | 1376 | 1377 | 1376 | 447 |
| 452 | 20231117 | 122700 | 1027376364 | 1376 | 1378 | 1378 | 1376 | 1013 |
| 453 | 20231117 | 122600 | 1025981463 | 1377 | 1378 | 1378 | 1377 | 22 |
| 454 | 20231117 | 122500 | 1025951167 | 1377 | 1376 | 1377 | 1376 | 464 |
| 455 | 20231117 | 122400 | 1025312247 | 1376 | 1376 | 1376 | 1376 | 0 |
| 456 | 20231117 | 122300 | 1025312247 | 1376 | 1377 | 1377 | 1376 | 17 |
| 457 | 20231117 | 122200 | 1025288840 | 1377 | 1377 | 1377 | 1377 | 4756 |
| 458 | 20231117 | 122100 | 1018739828 | 1377 | 1378 | 1378 | 1377 | 321 |
| 459 | 20231117 | 122000 | 1018297809 | 1377 | 1378 | 1378 | 1377 | 500 |
| 460 | 20231117 | 121900 | 1017609172 | 1378 | 1378 | 1378 | 1378 | 2 |
| 461 | 20231117 | 121800 | 1017606416 | 1379 | 1379 | 1379 | 1379 | 409 |
| 462 | 20231117 | 121700 | 1017042405 | 1379 | 1378 | 1379 | 1378 | 27 |
| 463 | 20231117 | 121600 | 1017005173 | 1379 | 1377 | 1379 | 1377 | 3407 |
| 464 | 20231117 | 121500 | 1012311769 | 1376 | 1376 | 1376 | 1376 | 0 |
| 465 | 20231117 | 121400 | 1012311769 | 1376 | 1376 | 1376 | 1376 | 12 |
| 466 | 20231117 | 121300 | 1012295257 | 1377 | 1376 | 1377 | 1376 | 43 |
| 467 | 20231117 | 121200 | 1012236081 | 1376 | 1377 | 1378 | 1376 | 1568 |
| 468 | 20231117 | 121100 | 1010078467 | 1377 | 1377 | 1377 | 1377 | 60 |
| 469 | 20231117 | 121000 | 1009995847 | 1378 | 1377 | 1378 | 1376 | 1009 |
| 470 | 20231117 | 120900 | 1008607448 | 1378 | 1377 | 1378 | 1377 | 211 |
| 471 | 20231117 | 120800 | 1008316892 | 1377 | 1377 | 1377 | 1377 | 2071 |
| 472 | 20231117 | 120700 | 1005465125 | 1377 | 1377 | 1377 | 1377 | 99 |
| 473 | 20231117 | 120600 | 1005328802 | 1378 | 1378 | 1378 | 1378 | 23 |
| 474 | 20231117 | 120500 | 1005297108 | 1378 | 1378 | 1378 | 1377 | 773 |
| 475 | 20231117 | 120400 | 1004232504 | 1378 | 1378 | 1378 | 1378 | 635 |
| 476 | 20231117 | 120300 | 1003357474 | 1378 | 1378 | 1378 | 1378 | 151 |
| 477 | 20231117 | 120200 | 1003149396 | 1378 | 1378 | 1378 | 1378 | 3610 |
| 478 | 20231117 | 120100 | 998174816 | 1379 | 1379 | 1379 | 1379 | 0 |
| 479 | 20231117 | 120000 | 998174816 | 1379 | 1379 | 1379 | 1379 | 506 |
| 480 | 20231117 | 115900 | 997477042 | 1379 | 1379 | 1379 | 1379 | 338 |
| 481 | 20231117 | 115800 | 997010940 | 1379 | 1379 | 1379 | 1379 | 30 |
| 482 | 20231117 | 115700 | 996969570 | 1379 | 1380 | 1380 | 1379 | 1592 |
| 483 | 20231117 | 115600 | 994774182 | 1380 | 1379 | 1380 | 1379 | 11 |
| 484 | 20231117 | 115500 | 994759003 | 1380 | 1380 | 1380 | 1380 | 0 |
| 485 | 20231117 | 115400 | 994759003 | 1380 | 1380 | 1380 | 1379 | 1040 |
| 486 | 20231117 | 115300 | 993323838 | 1381 | 1380 | 1381 | 1380 | 5833 |
| 487 | 20231117 | 115200 | 985274268 | 1380 | 1380 | 1380 | 1380 | 70 |
| 488 | 20231117 | 115100 | 985177668 | 1381 | 1381 | 1381 | 1381 | 514 |
| 489 | 20231117 | 115000 | 984467834 | 1382 | 1382 | 1382 | 1381 | 1118 |
| 490 | 20231117 | 114900 | 982923471 | 1381 | 1381 | 1381 | 1381 | 0 |
| 491 | 20231117 | 114800 | 982923471 | 1381 | 1381 | 1381 | 1381 | 791 |
| 492 | 20231117 | 114700 | 981831100 | 1381 | 1381 | 1381 | 1381 | 42 |
| 493 | 20231117 | 114600 | 981773098 | 1381 | 1380 | 1381 | 1380 | 270 |
| 494 | 20231117 | 114500 | 981400407 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 495 | 20231117 | 114400 | 980020407 | 1380 | 1380 | 1380 | 1380 | 1039 |
| 496 | 20231117 | 114300 | 978586587 | 1380 | 1380 | 1380 | 1380 | 10 |
| 497 | 20231117 | 114200 | 978572787 | 1381 | 1381 | 1381 | 1381 | 20 |
| 498 | 20231117 | 114100 | 978545167 | 1381 | 1381 | 1381 | 1381 | 7 |
| 499 | 20231117 | 114000 | 978535500 | 1381 | 1381 | 1381 | 1381 | 547 |
| 500 | 20231117 | 113900 | 977780093 | 1381 | 1381 | 1381 | 1381 | 420 |
| 501 | 20231117 | 113800 | 977200073 | 1381 | 1381 | 1381 | 1381 | 42 |
| 502 | 20231117 | 113700 | 977142071 | 1380 | 1381 | 1381 | 1380 | 81 |
| 503 | 20231117 | 113600 | 977030281 | 1380 | 1381 | 1381 | 1380 | 12 |
| 504 | 20231117 | 113500 | 977013715 | 1380 | 1380 | 1380 | 1380 | 71 |
| 505 | 20231117 | 113400 | 976915735 | 1380 | 1381 | 1381 | 1380 | 62 |
| 506 | 20231117 | 113300 | 976830124 | 1380 | 1380 | 1381 | 1380 | 1457 |
| 507 | 20231117 | 113200 | 974819462 | 1380 | 1380 | 1380 | 1380 | 324 |
| 508 | 20231117 | 113100 | 974372342 | 1380 | 1380 | 1380 | 1380 | 56 |
| 509 | 20231117 | 113000 | 974295062 | 1380 | 1379 | 1380 | 1379 | 141 |
| 510 | 20231117 | 112900 | 974100622 | 1379 | 1379 | 1379 | 1379 | 5 |
| 511 | 20231117 | 112800 | 974093727 | 1380 | 1380 | 1380 | 1379 | 25543 |
| 512 | 20231117 | 112700 | 938844487 | 1380 | 1380 | 1380 | 1380 | 3531 |
| 513 | 20231117 | 112600 | 933971707 | 1381 | 1381 | 1381 | 1380 | 1778 |
| 514 | 20231117 | 112500 | 931517789 | 1381 | 1381 | 1381 | 1381 | 23 |
| 515 | 20231117 | 112400 | 931486026 | 1381 | 1381 | 1381 | 1381 | 290 |
| 516 | 20231117 | 112300 | 931085536 | 1381 | 1377 | 1381 | 1377 | 12759 |
| 517 | 20231117 | 112200 | 913487278 | 1377 | 1377 | 1377 | 1377 | 461 |
| 518 | 20231117 | 112100 | 912852481 | 1377 | 1374 | 1377 | 1374 | 6290 |
| 519 | 20231117 | 112000 | 904205910 | 1373 | 1372 | 1373 | 1372 | 23182 |
| 520 | 20231117 | 111900 | 872377027 | 1373 | 1373 | 1373 | 1372 | 13067 |
| 521 | 20231117 | 111800 | 854446718 | 1373 | 1373 | 1373 | 1373 | 1035 |
| 522 | 20231117 | 111700 | 853025663 | 1373 | 1373 | 1373 | 1373 | 2218 |
| 523 | 20231117 | 111600 | 849980349 | 1374 | 1374 | 1374 | 1373 | 1091 |
| 524 | 20231117 | 111500 | 848481327 | 1374 | 1374 | 1374 | 1374 | 500 |
| 525 | 20231117 | 111400 | 847794327 | 1374 | 1374 | 1374 | 1374 | 1341 |
| 526 | 20231117 | 111300 | 845951793 | 1374 | 1375 | 1375 | 1374 | 742 |
| 527 | 20231117 | 111200 | 844932277 | 1375 | 1375 | 1375 | 1374 | 1892 |
| 528 | 20231117 | 111100 | 842331277 | 1375 | 1375 | 1375 | 1375 | 23 |
| 529 | 20231117 | 111000 | 842299652 | 1374 | 1374 | 1374 | 1374 | 0 |
| 530 | 20231117 | 110900 | 842299652 | 1374 | 1374 | 1375 | 1374 | 2063 |
| 531 | 20231117 | 110800 | 839465083 | 1374 | 1374 | 1374 | 1374 | 50 |
| 532 | 20231117 | 110700 | 839396383 | 1374 | 1374 | 1374 | 1374 | 3 |
| 533 | 20231117 | 110600 | 839392261 | 1373 | 1374 | 1374 | 1373 | 17 |
| 534 | 20231117 | 110500 | 839368913 | 1373 | 1374 | 1375 | 1373 | 3972 |
| 535 | 20231117 | 110400 | 833910119 | 1375 | 1375 | 1375 | 1375 | 1199 |
| 536 | 20231117 | 110300 | 832261494 | 1375 | 1375 | 1375 | 1374 | 1731 |
| 537 | 20231117 | 110200 | 829881819 | 1375 | 1374 | 1375 | 1374 | 3725 |
| 538 | 20231117 | 110100 | 824761992 | 1375 | 1374 | 1375 | 1374 | 1405 |
| 539 | 20231117 | 110000 | 822831389 | 1374 | 1374 | 1375 | 1374 | 4692 |
| 540 | 20231117 | 105900 | 816384580 | 1374 | 1376 | 1376 | 1374 | 23917 |
| 541 | 20231117 | 105800 | 783499737 | 1376 | 1377 | 1377 | 1375 | 318 |
| 542 | 20231117 | 105700 | 783061977 | 1375 | 1376 | 1376 | 1375 | 6281 |
| 543 | 20231117 | 105600 | 774420244 | 1375 | 1376 | 1376 | 1375 | 10232 |
| 544 | 20231117 | 105500 | 760343689 | 1376 | 1378 | 1378 | 1376 | 3481 |
| 545 | 20231117 | 105400 | 755550522 | 1378 | 1379 | 1379 | 1378 | 1397 |
| 546 | 20231117 | 105300 | 753625436 | 1379 | 1379 | 1379 | 1379 | 21 |
| 547 | 20231117 | 105200 | 753596477 | 1378 | 1378 | 1379 | 1378 | 1189 |
| 548 | 20231117 | 105100 | 751958032 | 1379 | 1379 | 1379 | 1379 | 1485 |
| 549 | 20231117 | 105000 | 749910217 | 1379 | 1379 | 1379 | 1379 | 1074 |
| 550 | 20231117 | 104900 | 748429171 | 1380 | 1381 | 1381 | 1379 | 6702 |
| 551 | 20231117 | 104800 | 739183104 | 1381 | 1381 | 1382 | 1379 | 1354 |
| 552 | 20231117 | 104700 | 737313869 | 1382 | 1383 | 1383 | 1382 | 557 |
| 553 | 20231117 | 104600 | 736543558 | 1382 | 1381 | 1382 | 1381 | 516 |
| 554 | 20231117 | 104500 | 735830946 | 1381 | 1381 | 1381 | 1381 | 0 |
| 555 | 20231117 | 104400 | 735830946 | 1381 | 1381 | 1381 | 1381 | 1 |
| 556 | 20231117 | 104300 | 735829565 | 1381 | 1380 | 1381 | 1380 | 875 |
| 557 | 20231117 | 104200 | 734621811 | 1381 | 1380 | 1381 | 1380 | 1238 |
| 558 | 20231117 | 104100 | 732913369 | 1380 | 1380 | 1380 | 1380 | 153 |
| 559 | 20231117 | 104000 | 732702229 | 1380 | 1381 | 1381 | 1379 | 1382 |
| 560 | 20231117 | 103900 | 730795268 | 1380 | 1381 | 1383 | 1380 | 1349 |
| 561 | 20231117 | 103800 | 728931849 | 1380 | 1379 | 1380 | 1379 | 1584 |
| 562 | 20231117 | 103700 | 726746953 | 1378 | 1379 | 1379 | 1378 | 742 |
| 563 | 20231117 | 103600 | 725723935 | 1379 | 1379 | 1379 | 1379 | 152 |
| 564 | 20231117 | 103500 | 725514327 | 1379 | 1379 | 1379 | 1379 | 916 |
| 565 | 20231117 | 103400 | 724251163 | 1380 | 1380 | 1380 | 1380 | 1084 |
| 566 | 20231117 | 103300 | 722755243 | 1379 | 1379 | 1379 | 1379 | 2408 |
| 567 | 20231117 | 103200 | 719434611 | 1379 | 1379 | 1379 | 1379 | 10 |
| 568 | 20231117 | 103100 | 719420821 | 1377 | 1378 | 1378 | 1377 | 4432 |
| 569 | 20231117 | 103000 | 713317955 | 1377 | 1378 | 1379 | 1377 | 1948 |
| 570 | 20231117 | 102900 | 710635535 | 1377 | 1377 | 1378 | 1377 | 2504 |
| 571 | 20231117 | 102800 | 707187426 | 1377 | 1376 | 1377 | 1376 | 3192 |
| 572 | 20231117 | 102700 | 702792043 | 1377 | 1377 | 1377 | 1377 | 196 |
| 573 | 20231117 | 102600 | 702522151 | 1377 | 1379 | 1379 | 1377 | 905 |
| 574 | 20231117 | 102500 | 701275962 | 1377 | 1377 | 1379 | 1377 | 1004 |
| 575 | 20231117 | 102400 | 699893447 | 1377 | 1377 | 1378 | 1377 | 4915 |
| 576 | 20231117 | 102300 | 693125488 | 1377 | 1378 | 1378 | 1377 | 3390 |
| 577 | 20231117 | 102200 | 688457428 | 1377 | 1378 | 1378 | 1377 | 560 |
| 578 | 20231117 | 102100 | 687686302 | 1377 | 1379 | 1379 | 1377 | 4197 |
| 579 | 20231117 | 102000 | 681904691 | 1378 | 1378 | 1379 | 1378 | 2980 |
| 580 | 20231117 | 101900 | 677798250 | 1378 | 1378 | 1378 | 1378 | 2490 |
| 581 | 20231117 | 101800 | 674367030 | 1379 | 1379 | 1379 | 1379 | 571 |
| 582 | 20231117 | 101700 | 673579621 | 1379 | 1379 | 1379 | 1378 | 7247 |
| 583 | 20231117 | 101600 | 663588225 | 1379 | 1380 | 1380 | 1379 | 1357 |
| 584 | 20231117 | 101500 | 661716921 | 1380 | 1380 | 1380 | 1380 | 543 |
| 585 | 20231117 | 101400 | 660967581 | 1380 | 1381 | 1381 | 1379 | 2853 |
| 586 | 20231117 | 101300 | 657032896 | 1380 | 1380 | 1380 | 1380 | 2511 |
| 587 | 20231117 | 101200 | 653567716 | 1380 | 1380 | 1380 | 1380 | 1175 |
| 588 | 20231117 | 101100 | 651946216 | 1380 | 1381 | 1381 | 1380 | 317 |
| 589 | 20231117 | 101000 | 651508744 | 1381 | 1380 | 1381 | 1380 | 2673 |
| 590 | 20231117 | 100900 | 647817797 | 1381 | 1380 | 1381 | 1380 | 3018 |
| 591 | 20231117 | 100800 | 643652946 | 1380 | 1380 | 1380 | 1379 | 54 |
| 592 | 20231117 | 100700 | 643578428 | 1378 | 1380 | 1380 | 1378 | 9234 |
| 593 | 20231117 | 100600 | 630853859 | 1380 | 1381 | 1381 | 1378 | 13214 |
| 594 | 20231117 | 100500 | 612619893 | 1381 | 1382 | 1382 | 1380 | 3428 |
| 595 | 20231117 | 100400 | 607889134 | 1382 | 1386 | 1386 | 1380 | 3867 |
| 596 | 20231117 | 100300 | 602547090 | 1386 | 1386 | 1386 | 1386 | 18 |
| 597 | 20231117 | 100200 | 602522142 | 1386 | 1385 | 1386 | 1385 | 2123 |
| 598 | 20231117 | 100100 | 599581749 | 1386 | 1386 | 1386 | 1385 | 872 |
| 599 | 20231117 | 100000 | 598373457 | 1386 | 1387 | 1387 | 1386 | 251 |
| 600 | 20231117 | 095900 | 598025566 | 1386 | 1386 | 1386 | 1386 | 3 |
| 601 | 20231117 | 095800 | 598021408 | 1386 | 1387 | 1387 | 1385 | 1714 |
| 602 | 20231117 | 095700 | 595644962 | 1387 | 1387 | 1387 | 1387 | 303 |
| 603 | 20231117 | 095600 | 595224701 | 1387 | 1387 | 1387 | 1387 | 534 |
| 604 | 20231117 | 095500 | 594484043 | 1387 | 1388 | 1388 | 1387 | 538 |
| 605 | 20231117 | 095400 | 593737815 | 1388 | 1388 | 1388 | 1388 | 13 |
| 606 | 20231117 | 095300 | 593719771 | 1389 | 1384 | 1389 | 1383 | 129 |
| 607 | 20231117 | 095200 | 593541000 | 1384 | 1385 | 1385 | 1384 | 471 |
| 608 | 20231117 | 095100 | 592889064 | 1384 | 1388 | 1389 | 1384 | 889 |
| 609 | 20231117 | 095000 | 591656594 | 1388 | 1389 | 1389 | 1387 | 1313 |
| 610 | 20231117 | 094900 | 589833744 | 1389 | 1389 | 1389 | 1388 | 362 |
| 611 | 20231117 | 094800 | 589330930 | 1390 | 1388 | 1390 | 1388 | 1353 |
| 612 | 20231117 | 094700 | 587450464 | 1386 | 1385 | 1386 | 1379 | 1882 |
| 613 | 20231117 | 094600 | 584847407 | 1382 | 1383 | 1385 | 1377 | 32636 |
| 614 | 20231117 | 094500 | 539761142 | 1383 | 1383 | 1384 | 1383 | 6348 |
| 615 | 20231117 | 094400 | 530981808 | 1382 | 1383 | 1384 | 1382 | 5121 |
| 616 | 20231117 | 094300 | 523899527 | 1384 | 1385 | 1385 | 1384 | 1232 |
| 617 | 20231117 | 094200 | 522193830 | 1386 | 1385 | 1386 | 1383 | 1581 |
| 618 | 20231117 | 094100 | 520003766 | 1386 | 1386 | 1386 | 1384 | 2144 |
| 619 | 20231117 | 094000 | 517032204 | 1386 | 1388 | 1388 | 1383 | 6367 |
| 620 | 20231117 | 093900 | 508208096 | 1388 | 1387 | 1388 | 1386 | 1288 |
| 621 | 20231117 | 093800 | 506421771 | 1387 | 1390 | 1390 | 1387 | 27303 |
| 622 | 20231117 | 093700 | 468472891 | 1391 | 1392 | 1392 | 1390 | 4479 |
| 623 | 20231117 | 093600 | 462246456 | 1392 | 1393 | 1393 | 1390 | 21552 |
| 624 | 20231117 | 093500 | 432267604 | 1393 | 1394 | 1394 | 1392 | 17627 |
| 625 | 20231117 | 093400 | 407725099 | 1394 | 1393 | 1394 | 1392 | 7386 |
| 626 | 20231117 | 093300 | 397439701 | 1393 | 1395 | 1395 | 1393 | 13469 |
| 627 | 20231117 | 093200 | 378668843 | 1395 | 1396 | 1396 | 1395 | 912 |
| 628 | 20231117 | 093100 | 377396472 | 1396 | 1396 | 1396 | 1395 | 1079 |
| 629 | 20231117 | 093000 | 375891095 | 1396 | 1392 | 1396 | 1392 | 808 |
| 630 | 20231117 | 092900 | 374764086 | 1392 | 1393 | 1395 | 1392 | 5595 |
| 631 | 20231117 | 092800 | 366968154 | 1393 | 1396 | 1396 | 1392 | 27823 |
| 632 | 20231117 | 092700 | 328177069 | 1396 | 1396 | 1396 | 1396 | 1948 |
| 633 | 20231117 | 092600 | 325457661 | 1396 | 1394 | 1396 | 1394 | 6912 |
| 634 | 20231117 | 092500 | 315813641 | 1394 | 1392 | 1394 | 1391 | 2816 |
| 635 | 20231117 | 092400 | 311894051 | 1392 | 1390 | 1392 | 1390 | 4934 |
| 636 | 20231117 | 092300 | 305035779 | 1389 | 1387 | 1389 | 1386 | 11481 |
| 637 | 20231117 | 092200 | 289090490 | 1386 | 1380 | 1386 | 1380 | 7073 |
| 638 | 20231117 | 092100 | 279310431 | 1380 | 1380 | 1380 | 1379 | 4819 |
| 639 | 20231117 | 092000 | 272661762 | 1379 | 1375 | 1379 | 1375 | 2816 |
| 640 | 20231117 | 091900 | 268781132 | 1375 | 1375 | 1378 | 1375 | 4603 |
| 641 | 20231117 | 091800 | 262451421 | 1375 | 1373 | 1375 | 1371 | 7319 |
| 642 | 20231117 | 091700 | 252410529 | 1373 | 1372 | 1373 | 1372 | 2591 |
| 643 | 20231117 | 091600 | 248855100 | 1372 | 1371 | 1372 | 1370 | 2687 |
| 644 | 20231117 | 091500 | 245171107 | 1371 | 1371 | 1371 | 1369 | 3186 |
| 645 | 20231117 | 091400 | 240804677 | 1370 | 1370 | 1372 | 1369 | 10069 |
| 646 | 20231117 | 091300 | 227010986 | 1370 | 1372 | 1373 | 1370 | 7865 |
| 647 | 20231117 | 091200 | 216229090 | 1372 | 1373 | 1373 | 1370 | 15567 |
| 648 | 20231117 | 091100 | 194887150 | 1373 | 1372 | 1374 | 1371 | 3043 |
| 649 | 20231117 | 091000 | 190713473 | 1372 | 1376 | 1377 | 1372 | 25252 |
| 650 | 20231117 | 090900 | 156040173 | 1377 | 1379 | 1379 | 1376 | 3866 |
| 651 | 20231117 | 090800 | 150715109 | 1379 | 1378 | 1379 | 1378 | 6036 |
| 652 | 20231117 | 090700 | 142392621 | 1379 | 1380 | 1381 | 1379 | 4898 |
| 653 | 20231117 | 090600 | 135634635 | 1382 | 1383 | 1383 | 1380 | 20040 |
| 654 | 20231117 | 090500 | 107960440 | 1384 | 1384 | 1385 | 1382 | 8168 |
| 655 | 20231117 | 090400 | 96660510 | 1385 | 1390 | 1390 | 1385 | 10761 |
| 656 | 20231117 | 090300 | 81745599 | 1390 | 1395 | 1395 | 1390 | 9347 |
| 657 | 20231117 | 090200 | 68750427 | 1395 | 1396 | 1396 | 1393 | 13512 |
| 658 | 20231117 | 090100 | 49909556 | 1396 | 1403 | 1407 | 1396 | 12246 |
| 659 | 20231117 | 090000 | 32761946 | 1406 | 1407 | 1408 | 1403 | 22802 |