32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 3 | 20231121 | 194600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20231121 | 194500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20231121 | 194400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20231121 | 194300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20231121 | 194200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20231121 | 194100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20231121 | 194000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20231121 | 193900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20231121 | 193800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20231121 | 193700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20231121 | 193600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20231121 | 193500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20231121 | 193400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20231121 | 193300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20231121 | 193200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20231121 | 193100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20231121 | 193000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20231121 | 192900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20231121 | 192800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20231121 | 192700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20231121 | 192600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20231121 | 192500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20231121 | 192400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20231121 | 192300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20231121 | 192200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20231121 | 192100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20231121 | 192000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20231121 | 191900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20231121 | 191800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20231121 | 191700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 33 | 20231121 | 191600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20231121 | 191500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20231121 | 191400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20231121 | 191300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20231121 | 191200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20231121 | 191100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20231121 | 191000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20231121 | 190900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20231121 | 190800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20231121 | 190700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20231121 | 190600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20231121 | 190500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20231121 | 190400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20231121 | 190300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20231121 | 190200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20231121 | 190100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20231121 | 190000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20231121 | 185900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20231121 | 185800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20231121 | 185700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20231121 | 185600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20231121 | 185500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20231121 | 185400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20231121 | 185300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20231121 | 185200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20231121 | 185100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20231121 | 185000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20231121 | 184900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20231121 | 184800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20231121 | 184700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 63 | 20231121 | 184600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20231121 | 184500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20231121 | 184400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20231121 | 184300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20231121 | 184200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20231121 | 184100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20231121 | 184000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20231121 | 183900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20231121 | 183800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20231121 | 183700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20231121 | 183600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20231121 | 183500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20231121 | 183400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20231121 | 183300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20231121 | 183200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20231121 | 183100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20231121 | 183000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20231121 | 182900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20231121 | 182800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20231121 | 182700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20231121 | 182600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20231121 | 182500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20231121 | 182400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20231121 | 182300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20231121 | 182200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20231121 | 182100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20231121 | 182000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20231121 | 181900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20231121 | 181800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20231121 | 181700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 93 | 20231121 | 181600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20231121 | 181500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20231121 | 181400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20231121 | 181300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20231121 | 181200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20231121 | 181100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20231121 | 181000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20231121 | 180900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20231121 | 180800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20231121 | 180700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20231121 | 180600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20231121 | 180500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20231121 | 180400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20231121 | 180300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20231121 | 180200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20231121 | 180100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20231121 | 180000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20231121 | 175900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20231121 | 175800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20231121 | 175700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20231121 | 175600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20231121 | 175500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20231121 | 175400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20231121 | 175300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20231121 | 175200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20231121 | 175100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20231121 | 175000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20231121 | 174900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20231121 | 174800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20231121 | 174700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 123 | 20231121 | 174600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20231121 | 174500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20231121 | 174400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20231121 | 174300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20231121 | 174200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20231121 | 174100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20231121 | 174000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20231121 | 173900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20231121 | 173800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20231121 | 173700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20231121 | 173600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20231121 | 173500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20231121 | 173400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20231121 | 173300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20231121 | 173200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20231121 | 173100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20231121 | 173000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20231121 | 172900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20231121 | 172800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20231121 | 172700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20231121 | 172600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20231121 | 172500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20231121 | 172400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20231121 | 172300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20231121 | 172200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20231121 | 172100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20231121 | 172000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20231121 | 171900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20231121 | 171800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20231121 | 171700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 153 | 20231121 | 171600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20231121 | 171500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20231121 | 171400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20231121 | 171300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20231121 | 171200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20231121 | 171100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20231121 | 171000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20231121 | 170900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20231121 | 170800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20231121 | 170700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20231121 | 170600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20231121 | 170500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20231121 | 170400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20231121 | 170300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20231121 | 170200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20231121 | 170100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20231121 | 170000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20231121 | 165900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20231121 | 165800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20231121 | 165700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20231121 | 165600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20231121 | 165500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20231121 | 165400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20231121 | 165300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20231121 | 165200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20231121 | 165100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20231121 | 165000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20231121 | 164900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20231121 | 164800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20231121 | 164700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 183 | 20231121 | 164600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20231121 | 164500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20231121 | 164400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20231121 | 164300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20231121 | 164200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20231121 | 164100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20231121 | 164000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20231121 | 163900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20231121 | 163800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20231121 | 163700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20231121 | 163600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20231121 | 163500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20231121 | 163400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20231121 | 163300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20231121 | 163200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20231121 | 163100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20231121 | 163000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20231121 | 162900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20231121 | 162800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20231121 | 162700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20231121 | 162600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20231121 | 162500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20231121 | 162400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20231121 | 162300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20231121 | 162200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20231121 | 162100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20231121 | 162000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20231121 | 161900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20231121 | 161800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20231121 | 161700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 213 | 20231121 | 161600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20231121 | 161500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20231121 | 161400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20231121 | 161300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20231121 | 161200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20231121 | 161100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20231121 | 161000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20231121 | 160900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20231121 | 160800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20231121 | 160700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20231121 | 160600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20231121 | 160500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20231121 | 160400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20231121 | 160300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20231121 | 160200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20231121 | 160100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20231121 | 160000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20231121 | 155900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20231121 | 155800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20231121 | 155700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20231121 | 155600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20231121 | 155500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20231121 | 155400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20231121 | 155300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20231121 | 155200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20231121 | 155100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20231121 | 155000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20231121 | 154900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20231121 | 154800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20231121 | 154700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 243 | 20231121 | 154600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20231121 | 154500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20231121 | 154400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20231121 | 154300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20231121 | 154200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20231121 | 154100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20231121 | 154000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20231121 | 153900 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20231121 | 153800 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20231121 | 153700 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20231121 | 153600 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20231121 | 153500 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20231121 | 153400 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20231121 | 153300 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20231121 | 153200 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20231121 | 153100 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20231121 | 153000 | 1224103481 | 1429 | 1429 | 1429 | 1429 | 13325 |
| 260 | 20231121 | 152900 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20231121 | 152800 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20231121 | 152700 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 263 | 20231121 | 152600 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 264 | 20231121 | 152500 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 265 | 20231121 | 152400 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 266 | 20231121 | 152300 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20231121 | 152200 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20231121 | 152100 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20231121 | 152000 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20231121 | 151900 | 1205062056 | 1425 | 1425 | 1425 | 1425 | 433 |
| 271 | 20231121 | 151800 | 1204445031 | 1425 | 1425 | 1425 | 1425 | 664 |
| 272 | 20231121 | 151700 | 1203498831 | 1424 | 1424 | 1425 | 1424 | 1603 |
| 273 | 20231121 | 151600 | 1201215916 | 1425 | 1425 | 1425 | 1425 | 10991 |
| 274 | 20231121 | 151500 | 1185553741 | 1424 | 1424 | 1425 | 1424 | 1501 |
| 275 | 20231121 | 151400 | 1183416093 | 1424 | 1424 | 1425 | 1424 | 821 |
| 276 | 20231121 | 151300 | 1182246714 | 1425 | 1424 | 1425 | 1424 | 508 |
| 277 | 20231121 | 151200 | 1181523064 | 1424 | 1424 | 1426 | 1424 | 358 |
| 278 | 20231121 | 151100 | 1181013064 | 1425 | 1425 | 1426 | 1425 | 7701 |
| 279 | 20231121 | 151000 | 1170038901 | 1426 | 1426 | 1426 | 1426 | 993 |
| 280 | 20231121 | 150900 | 1168622883 | 1426 | 1424 | 1426 | 1423 | 3545 |
| 281 | 20231121 | 150800 | 1163572617 | 1424 | 1424 | 1424 | 1423 | 833 |
| 282 | 20231121 | 150700 | 1162386475 | 1424 | 1425 | 1425 | 1424 | 544 |
| 283 | 20231121 | 150600 | 1161611490 | 1425 | 1426 | 1426 | 1425 | 1187 |
| 284 | 20231121 | 150500 | 1159919903 | 1426 | 1426 | 1426 | 1425 | 635 |
| 285 | 20231121 | 150400 | 1159014394 | 1426 | 1425 | 1426 | 1424 | 1422 |
| 286 | 20231121 | 150300 | 1156987825 | 1425 | 1425 | 1425 | 1425 | 343 |
| 287 | 20231121 | 150200 | 1156499050 | 1425 | 1425 | 1425 | 1425 | 376 |
| 288 | 20231121 | 150100 | 1155963250 | 1424 | 1424 | 1425 | 1423 | 409 |
| 289 | 20231121 | 150000 | 1155380537 | 1424 | 1424 | 1424 | 1424 | 438 |
| 290 | 20231121 | 145900 | 1154756825 | 1424 | 1424 | 1424 | 1424 | 332 |
| 291 | 20231121 | 145800 | 1154284057 | 1424 | 1424 | 1424 | 1424 | 124 |
| 292 | 20231121 | 145700 | 1154107481 | 1423 | 1423 | 1423 | 1423 | 1529 |
| 293 | 20231121 | 145600 | 1151931714 | 1423 | 1423 | 1423 | 1422 | 10393 |
| 294 | 20231121 | 145500 | 1137144231 | 1422 | 1423 | 1423 | 1422 | 4403 |
| 295 | 20231121 | 145400 | 1130882762 | 1423 | 1423 | 1423 | 1423 | 1019 |
| 296 | 20231121 | 145300 | 1129432725 | 1423 | 1423 | 1423 | 1423 | 5 |
| 297 | 20231121 | 145200 | 1129425610 | 1423 | 1423 | 1423 | 1422 | 126 |
| 298 | 20231121 | 145100 | 1129246315 | 1423 | 1423 | 1423 | 1423 | 252 |
| 299 | 20231121 | 145000 | 1128887719 | 1423 | 1423 | 1423 | 1422 | 1030 |
| 300 | 20231121 | 144900 | 1127422142 | 1423 | 1423 | 1423 | 1423 | 107 |
| 301 | 20231121 | 144800 | 1127269881 | 1423 | 1423 | 1423 | 1423 | 611 |
| 302 | 20231121 | 144700 | 1126400428 | 1422 | 1423 | 1423 | 1422 | 28 |
| 303 | 20231121 | 144600 | 1126360611 | 1423 | 1423 | 1423 | 1422 | 771 |
| 304 | 20231121 | 144500 | 1125264177 | 1423 | 1423 | 1423 | 1423 | 504 |
| 305 | 20231121 | 144400 | 1124546985 | 1423 | 1423 | 1423 | 1423 | 0 |
| 306 | 20231121 | 144300 | 1124546985 | 1423 | 1422 | 1423 | 1422 | 23 |
| 307 | 20231121 | 144200 | 1124514259 | 1422 | 1422 | 1422 | 1422 | 8 |
| 308 | 20231121 | 144100 | 1124502883 | 1424 | 1422 | 1424 | 1422 | 158 |
| 309 | 20231121 | 144000 | 1124277967 | 1422 | 1423 | 1423 | 1422 | 859 |
| 310 | 20231121 | 143900 | 1123056444 | 1423 | 1423 | 1423 | 1423 | 116 |
| 311 | 20231121 | 143800 | 1122891376 | 1424 | 1424 | 1424 | 1423 | 250 |
| 312 | 20231121 | 143700 | 1122535618 | 1424 | 1424 | 1424 | 1423 | 365 |
| 313 | 20231121 | 143600 | 1122016214 | 1424 | 1423 | 1424 | 1423 | 1015 |
| 314 | 20231121 | 143500 | 1120571862 | 1424 | 1424 | 1424 | 1424 | 1016 |
| 315 | 20231121 | 143400 | 1119125078 | 1424 | 1423 | 1424 | 1423 | 1005 |
| 316 | 20231121 | 143300 | 1117693960 | 1424 | 1423 | 1424 | 1422 | 1569 |
| 317 | 20231121 | 143200 | 1115462302 | 1423 | 1423 | 1423 | 1423 | 120 |
| 318 | 20231121 | 143100 | 1115291542 | 1423 | 1424 | 1424 | 1423 | 33 |
| 319 | 20231121 | 143000 | 1115244580 | 1423 | 1423 | 1423 | 1423 | 51 |
| 320 | 20231121 | 142900 | 1115172007 | 1423 | 1423 | 1423 | 1423 | 111 |
| 321 | 20231121 | 142800 | 1115014054 | 1423 | 1422 | 1423 | 1421 | 3486 |
| 322 | 20231121 | 142700 | 1110055981 | 1421 | 1422 | 1422 | 1421 | 273 |
| 323 | 20231121 | 142600 | 1109667781 | 1422 | 1422 | 1422 | 1422 | 101 |
| 324 | 20231121 | 142500 | 1109524159 | 1422 | 1422 | 1422 | 1422 | 31 |
| 325 | 20231121 | 142400 | 1109480077 | 1422 | 1422 | 1422 | 1422 | 55 |
| 326 | 20231121 | 142300 | 1109401867 | 1421 | 1421 | 1421 | 1421 | 329 |
| 327 | 20231121 | 142200 | 1108934358 | 1421 | 1421 | 1421 | 1421 | 1 |
| 328 | 20231121 | 142100 | 1108932937 | 1421 | 1422 | 1422 | 1421 | 220 |
| 329 | 20231121 | 142000 | 1108620302 | 1421 | 1420 | 1421 | 1420 | 918 |
| 330 | 20231121 | 141900 | 1107315826 | 1421 | 1421 | 1421 | 1420 | 5321 |
| 331 | 20231121 | 141800 | 1099754705 | 1421 | 1421 | 1421 | 1421 | 9023 |
| 332 | 20231121 | 141700 | 1086933022 | 1421 | 1421 | 1421 | 1421 | 1983 |
| 333 | 20231121 | 141600 | 1084115179 | 1420 | 1420 | 1420 | 1420 | 5304 |
| 334 | 20231121 | 141500 | 1076583499 | 1420 | 1422 | 1422 | 1420 | 23 |
| 335 | 20231121 | 141400 | 1076550835 | 1420 | 1420 | 1420 | 1420 | 0 |
| 336 | 20231121 | 141300 | 1076550835 | 1420 | 1420 | 1420 | 1420 | 0 |
| 337 | 20231121 | 141200 | 1076550835 | 1420 | 1420 | 1420 | 1420 | 126 |
| 338 | 20231121 | 141100 | 1076371915 | 1420 | 1420 | 1420 | 1420 | 2119 |
| 339 | 20231121 | 141000 | 1073362935 | 1420 | 1420 | 1420 | 1419 | 1116 |
| 340 | 20231121 | 140900 | 1071778925 | 1419 | 1419 | 1419 | 1419 | 600 |
| 341 | 20231121 | 140800 | 1070927525 | 1419 | 1420 | 1420 | 1419 | 800 |
| 342 | 20231121 | 140700 | 1069792217 | 1419 | 1421 | 1421 | 1419 | 303 |
| 343 | 20231121 | 140600 | 1069361952 | 1419 | 1420 | 1420 | 1419 | 8400 |
| 344 | 20231121 | 140500 | 1057442003 | 1420 | 1420 | 1420 | 1420 | 655 |
| 345 | 20231121 | 140400 | 1056511903 | 1422 | 1422 | 1422 | 1422 | 0 |
| 346 | 20231121 | 140300 | 1056511903 | 1422 | 1422 | 1422 | 1422 | 0 |
| 347 | 20231121 | 140200 | 1056511903 | 1422 | 1422 | 1422 | 1422 | 55 |
| 348 | 20231121 | 140100 | 1056433693 | 1422 | 1422 | 1422 | 1422 | 0 |
| 349 | 20231121 | 140000 | 1056433693 | 1422 | 1422 | 1422 | 1419 | 993 |
| 350 | 20231121 | 135900 | 1055024577 | 1419 | 1422 | 1422 | 1419 | 1955 |
| 351 | 20231121 | 135800 | 1052247810 | 1422 | 1422 | 1422 | 1422 | 1 |
| 352 | 20231121 | 135700 | 1052246388 | 1420 | 1420 | 1422 | 1419 | 427 |
| 353 | 20231121 | 135600 | 1051640426 | 1419 | 1419 | 1419 | 1419 | 0 |
| 354 | 20231121 | 135500 | 1051640426 | 1419 | 1422 | 1422 | 1419 | 3 |
| 355 | 20231121 | 135400 | 1051636163 | 1422 | 1420 | 1422 | 1419 | 3164 |
| 356 | 20231121 | 135300 | 1047144734 | 1422 | 1422 | 1422 | 1422 | 0 |
| 357 | 20231121 | 135200 | 1047144734 | 1422 | 1422 | 1422 | 1422 | 24 |
| 358 | 20231121 | 135100 | 1047110606 | 1422 | 1421 | 1422 | 1420 | 311 |
| 359 | 20231121 | 135000 | 1046668968 | 1420 | 1420 | 1420 | 1420 | 473 |
| 360 | 20231121 | 134900 | 1045997308 | 1420 | 1421 | 1421 | 1420 | 34110 |
| 361 | 20231121 | 134800 | 997560134 | 1421 | 1422 | 1422 | 1421 | 1475 |
| 362 | 20231121 | 134700 | 995464157 | 1422 | 1422 | 1422 | 1422 | 149 |
| 363 | 20231121 | 134600 | 995252279 | 1422 | 1421 | 1423 | 1421 | 2387 |
| 364 | 20231121 | 134500 | 991857935 | 1422 | 1422 | 1422 | 1422 | 30 |
| 365 | 20231121 | 134400 | 991815275 | 1421 | 1421 | 1421 | 1421 | 1906 |
| 366 | 20231121 | 134300 | 989106849 | 1421 | 1421 | 1421 | 1421 | 563 |
| 367 | 20231121 | 134200 | 988306826 | 1422 | 1422 | 1422 | 1422 | 12 |
| 368 | 20231121 | 134100 | 988289762 | 1422 | 1422 | 1422 | 1422 | 183 |
| 369 | 20231121 | 134000 | 988029536 | 1422 | 1422 | 1422 | 1422 | 516 |
| 370 | 20231121 | 133900 | 987295784 | 1422 | 1422 | 1422 | 1422 | 800 |
| 371 | 20231121 | 133800 | 986158184 | 1422 | 1423 | 1423 | 1422 | 1806 |
| 372 | 20231121 | 133700 | 983588247 | 1422 | 1422 | 1422 | 1422 | 984 |
| 373 | 20231121 | 133600 | 982188999 | 1420 | 1421 | 1421 | 1420 | 9839 |
| 374 | 20231121 | 133500 | 968212138 | 1422 | 1422 | 1422 | 1421 | 4060 |
| 375 | 20231121 | 133400 | 962438861 | 1421 | 1422 | 1422 | 1421 | 4532 |
| 376 | 20231121 | 133300 | 955994372 | 1422 | 1421 | 1422 | 1421 | 51 |
| 377 | 20231121 | 133200 | 955921900 | 1421 | 1421 | 1421 | 1421 | 1020 |
| 378 | 20231121 | 133100 | 954472480 | 1421 | 1421 | 1421 | 1421 | 357 |
| 379 | 20231121 | 133000 | 953965183 | 1421 | 1421 | 1421 | 1421 | 500 |
| 380 | 20231121 | 132900 | 953254683 | 1421 | 1421 | 1421 | 1421 | 0 |
| 381 | 20231121 | 132800 | 953254683 | 1421 | 1421 | 1422 | 1421 | 74 |
| 382 | 20231121 | 132700 | 953149474 | 1422 | 1421 | 1422 | 1421 | 138 |
| 383 | 20231121 | 132600 | 952953375 | 1421 | 1421 | 1421 | 1421 | 57 |
| 384 | 20231121 | 132500 | 952872378 | 1422 | 1422 | 1422 | 1421 | 744 |
| 385 | 20231121 | 132400 | 951814453 | 1422 | 1421 | 1422 | 1421 | 468 |
| 386 | 20231121 | 132300 | 951148975 | 1421 | 1421 | 1421 | 1421 | 9 |
| 387 | 20231121 | 132200 | 951136186 | 1421 | 1421 | 1421 | 1421 | 88 |
| 388 | 20231121 | 132100 | 951011138 | 1421 | 1421 | 1421 | 1420 | 120 |
| 389 | 20231121 | 132000 | 950840663 | 1423 | 1423 | 1423 | 1421 | 35 |
| 390 | 20231121 | 131900 | 950790872 | 1423 | 1421 | 1423 | 1421 | 410 |
| 391 | 20231121 | 131800 | 950208032 | 1420 | 1421 | 1421 | 1420 | 8447 |
| 392 | 20231121 | 131700 | 938205684 | 1421 | 1421 | 1421 | 1421 | 3695 |
| 393 | 20231121 | 131600 | 932955089 | 1421 | 1421 | 1421 | 1421 | 2335 |
| 394 | 20231121 | 131500 | 929637054 | 1421 | 1421 | 1421 | 1420 | 1338 |
| 395 | 20231121 | 131400 | 927736325 | 1421 | 1420 | 1421 | 1420 | 310 |
| 396 | 20231121 | 131300 | 927296115 | 1420 | 1420 | 1420 | 1420 | 6591 |
| 397 | 20231121 | 131200 | 917936895 | 1420 | 1420 | 1420 | 1420 | 4459 |
| 398 | 20231121 | 131100 | 911605115 | 1421 | 1421 | 1421 | 1420 | 372 |
| 399 | 20231121 | 131000 | 911076616 | 1421 | 1420 | 1421 | 1420 | 1362 |
| 400 | 20231121 | 130900 | 909142564 | 1421 | 1420 | 1421 | 1420 | 1487 |
| 401 | 20231121 | 130800 | 907029827 | 1420 | 1420 | 1420 | 1420 | 10 |
| 402 | 20231121 | 130700 | 907015627 | 1420 | 1421 | 1421 | 1420 | 53 |
| 403 | 20231121 | 130600 | 906940324 | 1421 | 1420 | 1421 | 1420 | 2184 |
| 404 | 20231121 | 130500 | 903836954 | 1420 | 1421 | 1421 | 1420 | 1650 |
| 405 | 20231121 | 130400 | 901492485 | 1421 | 1421 | 1421 | 1421 | 513 |
| 406 | 20231121 | 130300 | 900763512 | 1421 | 1421 | 1421 | 1421 | 985 |
| 407 | 20231121 | 130200 | 899363827 | 1421 | 1422 | 1422 | 1420 | 34592 |
| 408 | 20231121 | 130100 | 850230245 | 1422 | 1422 | 1422 | 1422 | 125 |
| 409 | 20231121 | 130000 | 850052495 | 1422 | 1422 | 1422 | 1422 | 623 |
| 410 | 20231121 | 125900 | 849166589 | 1422 | 1422 | 1424 | 1422 | 3275 |
| 411 | 20231121 | 125800 | 844509139 | 1422 | 1423 | 1423 | 1422 | 993 |
| 412 | 20231121 | 125700 | 843097043 | 1422 | 1422 | 1422 | 1422 | 130 |
| 413 | 20231121 | 125600 | 842912183 | 1422 | 1424 | 1424 | 1422 | 1115 |
| 414 | 20231121 | 125500 | 841326270 | 1423 | 1424 | 1424 | 1423 | 2432 |
| 415 | 20231121 | 125400 | 837864863 | 1425 | 1425 | 1425 | 1424 | 2031 |
| 416 | 20231121 | 125300 | 834972216 | 1424 | 1424 | 1424 | 1424 | 5400 |
| 417 | 20231121 | 125200 | 827282616 | 1424 | 1424 | 1424 | 1424 | 1175 |
| 418 | 20231121 | 125100 | 825609416 | 1424 | 1423 | 1424 | 1423 | 1154 |
| 419 | 20231121 | 125000 | 823966194 | 1424 | 1424 | 1425 | 1424 | 476 |
| 420 | 20231121 | 124900 | 823288320 | 1425 | 1425 | 1425 | 1425 | 2 |
| 421 | 20231121 | 124800 | 823285470 | 1423 | 1425 | 1425 | 1423 | 6100 |
| 422 | 20231121 | 124700 | 814600706 | 1425 | 1425 | 1425 | 1425 | 250 |
| 423 | 20231121 | 124600 | 814244456 | 1425 | 1425 | 1425 | 1425 | 9 |
| 424 | 20231121 | 124500 | 814231631 | 1425 | 1425 | 1425 | 1425 | 1609 |
| 425 | 20231121 | 124400 | 811938806 | 1426 | 1426 | 1426 | 1425 | 1912 |
| 426 | 20231121 | 124300 | 809212594 | 1426 | 1426 | 1426 | 1425 | 1284 |
| 427 | 20231121 | 124200 | 807381975 | 1426 | 1426 | 1426 | 1426 | 933 |
| 428 | 20231121 | 124100 | 806051517 | 1426 | 1426 | 1426 | 1426 | 27 |
| 429 | 20231121 | 124000 | 806013015 | 1425 | 1425 | 1425 | 1425 | 248 |
| 430 | 20231121 | 123900 | 805659615 | 1425 | 1425 | 1425 | 1424 | 4137 |
| 431 | 20231121 | 123800 | 799765069 | 1425 | 1425 | 1425 | 1425 | 710 |
| 432 | 20231121 | 123700 | 798753319 | 1425 | 1426 | 1426 | 1425 | 523 |
| 433 | 20231121 | 123600 | 798007522 | 1425 | 1425 | 1425 | 1425 | 2194 |
| 434 | 20231121 | 123500 | 794881072 | 1425 | 1425 | 1425 | 1425 | 9 |
| 435 | 20231121 | 123400 | 794868247 | 1426 | 1424 | 1426 | 1424 | 270 |
| 436 | 20231121 | 123300 | 794483267 | 1424 | 1424 | 1424 | 1424 | 14 |
| 437 | 20231121 | 123200 | 794463331 | 1424 | 1424 | 1426 | 1424 | 4526 |
| 438 | 20231121 | 123100 | 788010858 | 1424 | 1424 | 1424 | 1424 | 1501 |
| 439 | 20231121 | 123000 | 785873434 | 1424 | 1424 | 1426 | 1424 | 1726 |
| 440 | 20231121 | 122900 | 783415608 | 1424 | 1425 | 1425 | 1424 | 2213 |
| 441 | 20231121 | 122800 | 780262634 | 1426 | 1425 | 1426 | 1425 | 96 |
| 442 | 20231121 | 122700 | 780125822 | 1426 | 1426 | 1426 | 1426 | 122 |
| 443 | 20231121 | 122600 | 779951850 | 1426 | 1425 | 1426 | 1425 | 1469 |
| 444 | 20231121 | 122500 | 777858524 | 1426 | 1426 | 1426 | 1426 | 405 |
| 445 | 20231121 | 122400 | 777280994 | 1426 | 1426 | 1426 | 1426 | 119 |
| 446 | 20231121 | 122300 | 777111300 | 1425 | 1423 | 1425 | 1423 | 1064 |
| 447 | 20231121 | 122200 | 775597106 | 1423 | 1424 | 1425 | 1423 | 203 |
| 448 | 20231121 | 122100 | 775308230 | 1423 | 1425 | 1425 | 1423 | 427 |
| 449 | 20231121 | 122000 | 774699759 | 1425 | 1425 | 1425 | 1425 | 121 |
| 450 | 20231121 | 121900 | 774527334 | 1425 | 1425 | 1425 | 1425 | 16 |
| 451 | 20231121 | 121800 | 774504534 | 1425 | 1425 | 1427 | 1425 | 8310 |
| 452 | 20231121 | 121700 | 762660936 | 1426 | 1425 | 1426 | 1425 | 5625 |
| 453 | 20231121 | 121600 | 754643220 | 1425 | 1425 | 1425 | 1425 | 42 |
| 454 | 20231121 | 121500 | 754583370 | 1425 | 1423 | 1425 | 1423 | 1938 |
| 455 | 20231121 | 121400 | 751825396 | 1423 | 1423 | 1423 | 1422 | 1080 |
| 456 | 20231121 | 121300 | 750288828 | 1424 | 1425 | 1425 | 1423 | 2048 |
| 457 | 20231121 | 121200 | 747372771 | 1425 | 1425 | 1425 | 1425 | 69 |
| 458 | 20231121 | 121100 | 747274446 | 1425 | 1425 | 1425 | 1423 | 2843 |
| 459 | 20231121 | 121000 | 743227158 | 1425 | 1425 | 1425 | 1425 | 100 |
| 460 | 20231121 | 120900 | 743084658 | 1425 | 1425 | 1425 | 1425 | 104 |
| 461 | 20231121 | 120800 | 742936458 | 1425 | 1426 | 1426 | 1425 | 21 |
| 462 | 20231121 | 120700 | 742906532 | 1426 | 1425 | 1426 | 1425 | 2722 |
| 463 | 20231121 | 120600 | 739027671 | 1425 | 1425 | 1425 | 1425 | 127 |
| 464 | 20231121 | 120500 | 738846696 | 1425 | 1426 | 1426 | 1423 | 5045 |
| 465 | 20231121 | 120400 | 731658717 | 1425 | 1425 | 1425 | 1425 | 1927 |
| 466 | 20231121 | 120300 | 728912742 | 1425 | 1422 | 1426 | 1422 | 1296 |
| 467 | 20231121 | 120200 | 727065059 | 1425 | 1425 | 1425 | 1425 | 906 |
| 468 | 20231121 | 120100 | 725774009 | 1425 | 1425 | 1425 | 1424 | 253 |
| 469 | 20231121 | 120000 | 725413559 | 1425 | 1422 | 1425 | 1422 | 391 |
| 470 | 20231121 | 115900 | 724857317 | 1422 | 1423 | 1425 | 1422 | 5287 |
| 471 | 20231121 | 115800 | 717335829 | 1423 | 1424 | 1424 | 1423 | 3217 |
| 472 | 20231121 | 115700 | 712755406 | 1424 | 1425 | 1425 | 1424 | 1826 |
| 473 | 20231121 | 115600 | 710153465 | 1425 | 1425 | 1426 | 1425 | 352 |
| 474 | 20231121 | 115500 | 709651849 | 1426 | 1426 | 1426 | 1426 | 86 |
| 475 | 20231121 | 115400 | 709529213 | 1426 | 1425 | 1426 | 1425 | 356 |
| 476 | 20231121 | 115300 | 709021903 | 1426 | 1426 | 1426 | 1426 | 161 |
| 477 | 20231121 | 115200 | 708792317 | 1425 | 1425 | 1425 | 1425 | 0 |
| 478 | 20231121 | 115100 | 708792317 | 1425 | 1425 | 1425 | 1425 | 128 |
| 479 | 20231121 | 115000 | 708609917 | 1425 | 1425 | 1425 | 1425 | 0 |
| 480 | 20231121 | 114900 | 708609917 | 1425 | 1425 | 1425 | 1425 | 90 |
| 481 | 20231121 | 114800 | 708481667 | 1427 | 1427 | 1427 | 1425 | 3646 |
| 482 | 20231121 | 114700 | 703285181 | 1427 | 1427 | 1427 | 1427 | 327 |
| 483 | 20231121 | 114600 | 702818552 | 1427 | 1427 | 1427 | 1427 | 150 |
| 484 | 20231121 | 114500 | 702604502 | 1426 | 1426 | 1426 | 1426 | 503 |
| 485 | 20231121 | 114400 | 701887224 | 1426 | 1426 | 1426 | 1426 | 20 |
| 486 | 20231121 | 114300 | 701858704 | 1426 | 1426 | 1426 | 1426 | 38 |
| 487 | 20231121 | 114200 | 701804516 | 1426 | 1426 | 1427 | 1426 | 1028 |
| 488 | 20231121 | 114100 | 700338518 | 1426 | 1426 | 1426 | 1426 | 6080 |
| 489 | 20231121 | 114000 | 691668438 | 1426 | 1427 | 1427 | 1426 | 2109 |
| 490 | 20231121 | 113900 | 688660619 | 1427 | 1426 | 1427 | 1426 | 3425 |
| 491 | 20231121 | 113800 | 683776069 | 1426 | 1427 | 1427 | 1426 | 601 |
| 492 | 20231121 | 113700 | 682918953 | 1427 | 1427 | 1427 | 1427 | 20 |
| 493 | 20231121 | 113600 | 682890413 | 1427 | 1426 | 1427 | 1426 | 681 |
| 494 | 20231121 | 113500 | 681919197 | 1426 | 1426 | 1426 | 1426 | 150 |
| 495 | 20231121 | 113400 | 681705297 | 1427 | 1426 | 1427 | 1426 | 69 |
| 496 | 20231121 | 113300 | 681606897 | 1426 | 1425 | 1426 | 1425 | 1334 |
| 497 | 20231121 | 113200 | 679705615 | 1426 | 1427 | 1427 | 1426 | 391 |
| 498 | 20231121 | 113100 | 679147949 | 1427 | 1427 | 1428 | 1427 | 610 |
| 499 | 20231121 | 113000 | 678277366 | 1427 | 1428 | 1428 | 1427 | 1573 |
| 500 | 20231121 | 112900 | 676032367 | 1428 | 1427 | 1428 | 1427 | 850 |
| 501 | 20231121 | 112800 | 674818917 | 1427 | 1427 | 1427 | 1427 | 0 |
| 502 | 20231121 | 112700 | 674818917 | 1427 | 1427 | 1427 | 1427 | 0 |
| 503 | 20231121 | 112600 | 674818917 | 1427 | 1428 | 1428 | 1427 | 115 |
| 504 | 20231121 | 112500 | 674654698 | 1428 | 1427 | 1428 | 1427 | 1191 |
| 505 | 20231121 | 112400 | 672953990 | 1427 | 1426 | 1428 | 1426 | 2509 |
| 506 | 20231121 | 112300 | 669372764 | 1425 | 1425 | 1425 | 1425 | 516 |
| 507 | 20231121 | 112200 | 668637464 | 1425 | 1426 | 1426 | 1425 | 12 |
| 508 | 20231121 | 112100 | 668620354 | 1425 | 1426 | 1426 | 1425 | 265 |
| 509 | 20231121 | 112000 | 668242670 | 1426 | 1425 | 1426 | 1425 | 62 |
| 510 | 20231121 | 111900 | 668154259 | 1425 | 1425 | 1425 | 1425 | 3223 |
| 511 | 20231121 | 111800 | 663561484 | 1425 | 1425 | 1425 | 1425 | 174 |
| 512 | 20231121 | 111700 | 663313534 | 1425 | 1426 | 1426 | 1425 | 2196 |
| 513 | 20231121 | 111600 | 660184191 | 1426 | 1426 | 1426 | 1426 | 2354 |
| 514 | 20231121 | 111500 | 656827387 | 1426 | 1426 | 1426 | 1426 | 218 |
| 515 | 20231121 | 111400 | 656516519 | 1426 | 1427 | 1427 | 1426 | 10000 |
| 516 | 20231121 | 111300 | 642249592 | 1428 | 1427 | 1428 | 1427 | 1604 |
| 517 | 20231121 | 111200 | 639959284 | 1427 | 1427 | 1427 | 1427 | 22 |
| 518 | 20231121 | 111100 | 639927890 | 1427 | 1428 | 1428 | 1427 | 356 |
| 519 | 20231121 | 111000 | 639419595 | 1428 | 1429 | 1429 | 1427 | 1719 |
| 520 | 20231121 | 110900 | 636964931 | 1429 | 1427 | 1429 | 1427 | 18 |
| 521 | 20231121 | 110800 | 636939241 | 1429 | 1429 | 1429 | 1429 | 1 |
| 522 | 20231121 | 110700 | 636937812 | 1427 | 1428 | 1428 | 1427 | 408 |
| 523 | 20231121 | 110600 | 636355196 | 1427 | 1428 | 1428 | 1427 | 2718 |
| 524 | 20231121 | 110500 | 632473900 | 1428 | 1429 | 1429 | 1428 | 810 |
| 525 | 20231121 | 110400 | 631317170 | 1428 | 1428 | 1428 | 1427 | 1730 |
| 526 | 20231121 | 110300 | 628848173 | 1428 | 1427 | 1428 | 1427 | 38 |
| 527 | 20231121 | 110200 | 628793925 | 1428 | 1428 | 1428 | 1428 | 271 |
| 528 | 20231121 | 110100 | 628406937 | 1428 | 1428 | 1428 | 1428 | 192 |
| 529 | 20231121 | 110000 | 628132761 | 1429 | 1429 | 1429 | 1429 | 31 |
| 530 | 20231121 | 105900 | 628088462 | 1429 | 1427 | 1429 | 1427 | 320 |
| 531 | 20231121 | 105800 | 627631222 | 1427 | 1427 | 1427 | 1427 | 20 |
| 532 | 20231121 | 105700 | 627602682 | 1427 | 1429 | 1430 | 1427 | 859 |
| 533 | 20231121 | 105600 | 626375961 | 1430 | 1431 | 1431 | 1429 | 6329 |
| 534 | 20231121 | 105500 | 617325708 | 1431 | 1430 | 1431 | 1430 | 240 |
| 535 | 20231121 | 105400 | 616982502 | 1430 | 1430 | 1430 | 1430 | 255 |
| 536 | 20231121 | 105300 | 616617852 | 1430 | 1431 | 1431 | 1430 | 1042 |
| 537 | 20231121 | 105200 | 615127750 | 1430 | 1430 | 1430 | 1430 | 1713 |
| 538 | 20231121 | 105100 | 612678160 | 1430 | 1431 | 1431 | 1430 | 4 |
| 539 | 20231121 | 105000 | 612672438 | 1431 | 1432 | 1432 | 1431 | 627 |
| 540 | 20231121 | 104900 | 611775141 | 1432 | 1431 | 1432 | 1431 | 83 |
| 541 | 20231121 | 104800 | 611656298 | 1432 | 1432 | 1432 | 1432 | 236 |
| 542 | 20231121 | 104700 | 611318346 | 1432 | 1432 | 1432 | 1432 | 361 |
| 543 | 20231121 | 104600 | 610801394 | 1431 | 1432 | 1432 | 1431 | 5172 |
| 544 | 20231121 | 104500 | 603398106 | 1431 | 1431 | 1432 | 1431 | 1147 |
| 545 | 20231121 | 104400 | 601755946 | 1432 | 1431 | 1432 | 1431 | 711 |
| 546 | 20231121 | 104300 | 600737879 | 1431 | 1430 | 1431 | 1430 | 1238 |
| 547 | 20231121 | 104200 | 598967007 | 1431 | 1430 | 1431 | 1430 | 1045 |
| 548 | 20231121 | 104100 | 597472189 | 1431 | 1430 | 1431 | 1430 | 1573 |
| 549 | 20231121 | 104000 | 595222598 | 1431 | 1431 | 1431 | 1430 | 407 |
| 550 | 20231121 | 103900 | 594640319 | 1430 | 1430 | 1431 | 1430 | 633 |
| 551 | 20231121 | 103800 | 593734622 | 1430 | 1431 | 1431 | 1430 | 221 |
| 552 | 20231121 | 103700 | 593418582 | 1431 | 1431 | 1431 | 1431 | 8 |
| 553 | 20231121 | 103600 | 593407134 | 1431 | 1430 | 1431 | 1430 | 6851 |
| 554 | 20231121 | 103500 | 583604243 | 1430 | 1430 | 1431 | 1430 | 4702 |
| 555 | 20231121 | 103400 | 576880341 | 1430 | 1431 | 1431 | 1430 | 1248 |
| 556 | 20231121 | 103300 | 575094853 | 1431 | 1432 | 1432 | 1431 | 10740 |
| 557 | 20231121 | 103200 | 559715529 | 1432 | 1431 | 1432 | 1431 | 516 |
| 558 | 20231121 | 103100 | 558977033 | 1430 | 1431 | 1431 | 1430 | 618 |
| 559 | 20231121 | 103000 | 558092776 | 1431 | 1427 | 1432 | 1427 | 21622 |
| 560 | 20231121 | 102900 | 527188054 | 1427 | 1427 | 1427 | 1426 | 1213 |
| 561 | 20231121 | 102800 | 525457104 | 1427 | 1426 | 1427 | 1426 | 1418 |
| 562 | 20231121 | 102700 | 523433780 | 1425 | 1426 | 1426 | 1425 | 5057 |
| 563 | 20231121 | 102600 | 516227117 | 1426 | 1427 | 1427 | 1426 | 882 |
| 564 | 20231121 | 102500 | 514969006 | 1427 | 1427 | 1427 | 1426 | 1182 |
| 565 | 20231121 | 102400 | 513282312 | 1427 | 1427 | 1428 | 1427 | 139 |
| 566 | 20231121 | 102300 | 513083897 | 1427 | 1427 | 1428 | 1427 | 210 |
| 567 | 20231121 | 102200 | 512784168 | 1427 | 1427 | 1429 | 1427 | 1220 |
| 568 | 20231121 | 102100 | 511040986 | 1427 | 1428 | 1428 | 1427 | 1030 |
| 569 | 20231121 | 102000 | 509570229 | 1428 | 1427 | 1428 | 1427 | 546 |
| 570 | 20231121 | 101900 | 508790544 | 1428 | 1428 | 1428 | 1428 | 1075 |
| 571 | 20231121 | 101800 | 507255444 | 1428 | 1428 | 1428 | 1428 | 403 |
| 572 | 20231121 | 101700 | 506679960 | 1429 | 1427 | 1429 | 1427 | 6863 |
| 573 | 20231121 | 101600 | 496886070 | 1427 | 1426 | 1427 | 1424 | 2924 |
| 574 | 20231121 | 101500 | 492717563 | 1426 | 1425 | 1426 | 1425 | 513 |
| 575 | 20231121 | 101400 | 491986525 | 1425 | 1426 | 1426 | 1425 | 322 |
| 576 | 20231121 | 101300 | 491527363 | 1426 | 1426 | 1426 | 1426 | 35 |
| 577 | 20231121 | 101200 | 491477453 | 1426 | 1424 | 1427 | 1424 | 2364 |
| 578 | 20231121 | 101100 | 488106405 | 1424 | 1425 | 1425 | 1424 | 7265 |
| 579 | 20231121 | 101000 | 477758605 | 1425 | 1425 | 1425 | 1425 | 130 |
| 580 | 20231121 | 100900 | 477573355 | 1425 | 1425 | 1425 | 1425 | 286 |
| 581 | 20231121 | 100800 | 477165805 | 1425 | 1424 | 1425 | 1424 | 218 |
| 582 | 20231121 | 100700 | 476855260 | 1424 | 1423 | 1424 | 1423 | 1060 |
| 583 | 20231121 | 100600 | 475346871 | 1424 | 1425 | 1425 | 1422 | 1160 |
| 584 | 20231121 | 100500 | 473696141 | 1419 | 1425 | 1427 | 1419 | 5542 |
| 585 | 20231121 | 100400 | 465794168 | 1426 | 1426 | 1426 | 1419 | 9469 |
| 586 | 20231121 | 100300 | 452330660 | 1426 | 1425 | 1427 | 1425 | 1041 |
| 587 | 20231121 | 100200 | 450845809 | 1426 | 1423 | 1426 | 1423 | 1846 |
| 588 | 20231121 | 100100 | 448215158 | 1424 | 1423 | 1424 | 1422 | 860 |
| 589 | 20231121 | 100000 | 446990712 | 1424 | 1419 | 1424 | 1419 | 4310 |
| 590 | 20231121 | 095900 | 440864031 | 1419 | 1419 | 1419 | 1419 | 511 |
| 591 | 20231121 | 095800 | 440138922 | 1419 | 1421 | 1421 | 1419 | 1076 |
| 592 | 20231121 | 095700 | 438611026 | 1421 | 1421 | 1422 | 1420 | 290 |
| 593 | 20231121 | 095600 | 438198941 | 1421 | 1420 | 1422 | 1420 | 520 |
| 594 | 20231121 | 095500 | 437459921 | 1422 | 1422 | 1422 | 1421 | 2268 |
| 595 | 20231121 | 095400 | 434234832 | 1422 | 1422 | 1423 | 1422 | 2156 |
| 596 | 20231121 | 095300 | 431167125 | 1422 | 1424 | 1424 | 1422 | 122 |
| 597 | 20231121 | 095200 | 430993440 | 1424 | 1421 | 1424 | 1421 | 1983 |
| 598 | 20231121 | 095100 | 428175341 | 1420 | 1420 | 1420 | 1420 | 200 |
| 599 | 20231121 | 095000 | 427891341 | 1420 | 1418 | 1421 | 1418 | 5335 |
| 600 | 20231121 | 094900 | 420321601 | 1418 | 1419 | 1419 | 1418 | 3655 |
| 601 | 20231121 | 094800 | 415137348 | 1419 | 1420 | 1420 | 1419 | 2627 |
| 602 | 20231121 | 094700 | 411409046 | 1420 | 1421 | 1421 | 1420 | 2585 |
| 603 | 20231121 | 094600 | 407737808 | 1421 | 1421 | 1422 | 1420 | 7110 |
| 604 | 20231121 | 094500 | 397637555 | 1421 | 1422 | 1422 | 1421 | 1223 |
| 605 | 20231121 | 094400 | 395899103 | 1422 | 1422 | 1422 | 1422 | 763 |
| 606 | 20231121 | 094300 | 394814117 | 1421 | 1424 | 1424 | 1421 | 1817 |
| 607 | 20231121 | 094200 | 392228351 | 1424 | 1426 | 1426 | 1423 | 2760 |
| 608 | 20231121 | 094100 | 388298665 | 1426 | 1429 | 1429 | 1426 | 1082 |
| 609 | 20231121 | 094000 | 386755541 | 1429 | 1430 | 1430 | 1427 | 1817 |
| 610 | 20231121 | 093900 | 384159451 | 1430 | 1430 | 1430 | 1427 | 7212 |
| 611 | 20231121 | 093800 | 373857391 | 1430 | 1430 | 1430 | 1429 | 1199 |
| 612 | 20231121 | 093700 | 372143147 | 1430 | 1430 | 1430 | 1427 | 2037 |
| 613 | 20231121 | 093600 | 369230325 | 1429 | 1430 | 1430 | 1427 | 1878 |
| 614 | 20231121 | 093500 | 366545613 | 1430 | 1431 | 1431 | 1430 | 844 |
| 615 | 20231121 | 093400 | 365338692 | 1431 | 1427 | 1431 | 1426 | 10567 |
| 616 | 20231121 | 093300 | 350243722 | 1428 | 1426 | 1428 | 1426 | 11795 |
| 617 | 20231121 | 093200 | 333419379 | 1426 | 1423 | 1426 | 1423 | 13673 |
| 618 | 20231121 | 093100 | 313950219 | 1423 | 1419 | 1423 | 1419 | 1566 |
| 619 | 20231121 | 093000 | 311726102 | 1419 | 1420 | 1420 | 1418 | 3050 |
| 620 | 20231121 | 092900 | 307397014 | 1420 | 1417 | 1420 | 1417 | 5963 |
| 621 | 20231121 | 092800 | 298929963 | 1418 | 1419 | 1419 | 1418 | 7622 |
| 622 | 20231121 | 092700 | 288117186 | 1419 | 1421 | 1424 | 1419 | 17383 |
| 623 | 20231121 | 092600 | 263430899 | 1424 | 1425 | 1425 | 1421 | 1145 |
| 624 | 20231121 | 092500 | 261801053 | 1424 | 1425 | 1426 | 1424 | 6557 |
| 625 | 20231121 | 092400 | 252459541 | 1425 | 1426 | 1426 | 1425 | 9373 |
| 626 | 20231121 | 092300 | 239093943 | 1426 | 1427 | 1428 | 1426 | 23268 |
| 627 | 20231121 | 092200 | 205892400 | 1427 | 1428 | 1428 | 1427 | 12365 |
| 628 | 20231121 | 092100 | 188243875 | 1428 | 1428 | 1429 | 1428 | 4019 |
| 629 | 20231121 | 092000 | 182504739 | 1428 | 1429 | 1429 | 1428 | 1442 |
| 630 | 20231121 | 091900 | 180445562 | 1428 | 1430 | 1430 | 1428 | 2811 |
| 631 | 20231121 | 091800 | 176427679 | 1430 | 1427 | 1430 | 1427 | 1760 |
| 632 | 20231121 | 091700 | 173914048 | 1428 | 1431 | 1431 | 1428 | 15530 |
| 633 | 20231121 | 091600 | 151732463 | 1430 | 1430 | 1430 | 1430 | 5480 |
| 634 | 20231121 | 091500 | 143896063 | 1430 | 1428 | 1430 | 1428 | 9173 |
| 635 | 20231121 | 091400 | 130796797 | 1430 | 1430 | 1431 | 1428 | 5307 |
| 636 | 20231121 | 091300 | 123214908 | 1429 | 1431 | 1431 | 1429 | 1727 |
| 637 | 20231121 | 091200 | 120743981 | 1430 | 1432 | 1432 | 1430 | 372 |
| 638 | 20231121 | 091100 | 120211383 | 1432 | 1430 | 1432 | 1429 | 11575 |
| 639 | 20231121 | 091000 | 103653925 | 1430 | 1430 | 1431 | 1430 | 4522 |
| 640 | 20231121 | 090900 | 97187353 | 1430 | 1432 | 1432 | 1430 | 1505 |
| 641 | 20231121 | 090800 | 95034271 | 1432 | 1430 | 1432 | 1430 | 3121 |
| 642 | 20231121 | 090700 | 90568043 | 1432 | 1427 | 1432 | 1427 | 5311 |
| 643 | 20231121 | 090600 | 82966588 | 1432 | 1430 | 1432 | 1427 | 8140 |
| 644 | 20231121 | 090500 | 71316506 | 1431 | 1431 | 1431 | 1427 | 4064 |
| 645 | 20231121 | 090400 | 65504361 | 1426 | 1431 | 1431 | 1426 | 6454 |
| 646 | 20231121 | 090300 | 56293975 | 1431 | 1436 | 1436 | 1430 | 2100 |
| 647 | 20231121 | 090200 | 53281630 | 1436 | 1425 | 1436 | 1425 | 15940 |
| 648 | 20231121 | 090100 | 30562015 | 1425 | 1439 | 1439 | 1425 | 3959 |
| 649 | 20231121 | 090000 | 24907081 | 1439 | 1426 | 1440 | 1426 | 17384 |