32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 3 | 20231122 | 194500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20231122 | 194400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20231122 | 194300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20231122 | 194200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20231122 | 194100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20231122 | 194000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20231122 | 193900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20231122 | 193800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20231122 | 193700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20231122 | 193600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20231122 | 193500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20231122 | 193400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20231122 | 193300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20231122 | 193200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20231122 | 193100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20231122 | 193000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20231122 | 192900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20231122 | 192800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20231122 | 192700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20231122 | 192600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20231122 | 192500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20231122 | 192400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20231122 | 192300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20231122 | 192200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20231122 | 192100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20231122 | 192000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20231122 | 191900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20231122 | 191800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20231122 | 191700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20231122 | 191600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 33 | 20231122 | 191500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20231122 | 191400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20231122 | 191300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20231122 | 191200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20231122 | 191100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20231122 | 191000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20231122 | 190900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20231122 | 190800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20231122 | 190700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20231122 | 190600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20231122 | 190500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20231122 | 190400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20231122 | 190300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20231122 | 190200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20231122 | 190100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20231122 | 190000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20231122 | 185900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20231122 | 185800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20231122 | 185700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20231122 | 185600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20231122 | 185500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20231122 | 185400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20231122 | 185300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20231122 | 185200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20231122 | 185100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20231122 | 185000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20231122 | 184900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20231122 | 184800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20231122 | 184700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20231122 | 184600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 63 | 20231122 | 184500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20231122 | 184400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20231122 | 184300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20231122 | 184200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20231122 | 184100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20231122 | 184000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20231122 | 183900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20231122 | 183800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20231122 | 183700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20231122 | 183600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20231122 | 183500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20231122 | 183400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20231122 | 183300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20231122 | 183200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20231122 | 183100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20231122 | 183000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20231122 | 182900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20231122 | 182800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20231122 | 182700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20231122 | 182600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20231122 | 182500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20231122 | 182400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20231122 | 182300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20231122 | 182200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20231122 | 182100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20231122 | 182000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20231122 | 181900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20231122 | 181800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20231122 | 181700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20231122 | 181600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 93 | 20231122 | 181500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20231122 | 181400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20231122 | 181300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20231122 | 181200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20231122 | 181100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20231122 | 181000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20231122 | 180900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20231122 | 180800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20231122 | 180700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20231122 | 180600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20231122 | 180500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20231122 | 180400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20231122 | 180300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20231122 | 180200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20231122 | 180100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20231122 | 180000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20231122 | 175900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20231122 | 175800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20231122 | 175700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20231122 | 175600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20231122 | 175500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20231122 | 175400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20231122 | 175300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20231122 | 175200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20231122 | 175100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20231122 | 175000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20231122 | 174900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20231122 | 174800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20231122 | 174700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20231122 | 174600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 123 | 20231122 | 174500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20231122 | 174400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20231122 | 174300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20231122 | 174200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20231122 | 174100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20231122 | 174000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20231122 | 173900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20231122 | 173800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20231122 | 173700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20231122 | 173600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20231122 | 173500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20231122 | 173400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20231122 | 173300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20231122 | 173200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20231122 | 173100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20231122 | 173000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20231122 | 172900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20231122 | 172800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20231122 | 172700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20231122 | 172600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20231122 | 172500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20231122 | 172400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20231122 | 172300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20231122 | 172200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20231122 | 172100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20231122 | 172000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20231122 | 171900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20231122 | 171800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20231122 | 171700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20231122 | 171600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 153 | 20231122 | 171500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20231122 | 171400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20231122 | 171300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20231122 | 171200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20231122 | 171100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20231122 | 171000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20231122 | 170900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20231122 | 170800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20231122 | 170700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20231122 | 170600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20231122 | 170500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20231122 | 170400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20231122 | 170300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20231122 | 170200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20231122 | 170100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20231122 | 170000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20231122 | 165900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20231122 | 165800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20231122 | 165700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20231122 | 165600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20231122 | 165500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20231122 | 165400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20231122 | 165300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20231122 | 165200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20231122 | 165100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20231122 | 165000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20231122 | 164900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20231122 | 164800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20231122 | 164700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20231122 | 164600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 183 | 20231122 | 164500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20231122 | 164400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20231122 | 164300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20231122 | 164200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20231122 | 164100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20231122 | 164000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20231122 | 163900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20231122 | 163800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20231122 | 163700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20231122 | 163600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20231122 | 163500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20231122 | 163400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20231122 | 163300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20231122 | 163200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20231122 | 163100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20231122 | 163000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20231122 | 162900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20231122 | 162800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20231122 | 162700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20231122 | 162600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20231122 | 162500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20231122 | 162400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20231122 | 162300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20231122 | 162200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20231122 | 162100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20231122 | 162000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20231122 | 161900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20231122 | 161800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20231122 | 161700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20231122 | 161600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 213 | 20231122 | 161500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20231122 | 161400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20231122 | 161300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20231122 | 161200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20231122 | 161100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20231122 | 161000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20231122 | 160900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20231122 | 160800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20231122 | 160700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20231122 | 160600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20231122 | 160500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20231122 | 160400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20231122 | 160300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20231122 | 160200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20231122 | 160100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20231122 | 160000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20231122 | 155900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20231122 | 155800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20231122 | 155700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20231122 | 155600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20231122 | 155500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20231122 | 155400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20231122 | 155300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20231122 | 155200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20231122 | 155100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20231122 | 155000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20231122 | 154900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20231122 | 154800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20231122 | 154700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20231122 | 154600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 243 | 20231122 | 154500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20231122 | 154400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20231122 | 154300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20231122 | 154200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20231122 | 154100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20231122 | 154000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20231122 | 153900 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20231122 | 153800 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20231122 | 153700 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20231122 | 153600 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20231122 | 153500 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20231122 | 153400 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20231122 | 153300 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20231122 | 153200 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20231122 | 153100 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20231122 | 153000 | 1424428198 | 1412 | 1412 | 1412 | 1412 | 11694 |
| 259 | 20231122 | 152900 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20231122 | 152800 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20231122 | 152700 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20231122 | 152600 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20231122 | 152500 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20231122 | 152400 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20231122 | 152300 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20231122 | 152200 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20231122 | 152100 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20231122 | 152000 | 1407916270 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20231122 | 151900 | 1407916270 | 1410 | 1411 | 1411 | 1410 | 5851 |
| 270 | 20231122 | 151800 | 1399660695 | 1410 | 1410 | 1411 | 1410 | 475 |
| 271 | 20231122 | 151700 | 1398990916 | 1410 | 1409 | 1410 | 1409 | 1852 |
| 272 | 20231122 | 151600 | 1396379606 | 1409 | 1409 | 1409 | 1409 | 7 |
| 273 | 20231122 | 151500 | 1396369743 | 1409 | 1409 | 1409 | 1409 | 923 |
| 274 | 20231122 | 151400 | 1395069236 | 1409 | 1408 | 1409 | 1407 | 962 |
| 275 | 20231122 | 151300 | 1393714647 | 1408 | 1408 | 1408 | 1407 | 300 |
| 276 | 20231122 | 151200 | 1393292250 | 1407 | 1407 | 1408 | 1407 | 1151 |
| 277 | 20231122 | 151100 | 1391671841 | 1408 | 1408 | 1408 | 1407 | 481 |
| 278 | 20231122 | 151000 | 1390994602 | 1408 | 1408 | 1408 | 1408 | 2863 |
| 279 | 20231122 | 150900 | 1386963498 | 1408 | 1408 | 1408 | 1408 | 447 |
| 280 | 20231122 | 150800 | 1386334122 | 1408 | 1408 | 1408 | 1408 | 860 |
| 281 | 20231122 | 150700 | 1385123242 | 1408 | 1407 | 1408 | 1406 | 231 |
| 282 | 20231122 | 150600 | 1384798304 | 1406 | 1407 | 1408 | 1406 | 597 |
| 283 | 20231122 | 150500 | 1383958692 | 1407 | 1406 | 1407 | 1406 | 202 |
| 284 | 20231122 | 150400 | 1383674573 | 1406 | 1406 | 1406 | 1406 | 328 |
| 285 | 20231122 | 150300 | 1383213405 | 1406 | 1407 | 1408 | 1406 | 2140 |
| 286 | 20231122 | 150200 | 1380202500 | 1407 | 1406 | 1407 | 1406 | 932 |
| 287 | 20231122 | 150100 | 1378891355 | 1407 | 1406 | 1407 | 1406 | 772 |
| 288 | 20231122 | 150000 | 1377805311 | 1406 | 1407 | 1408 | 1406 | 744 |
| 289 | 20231122 | 145900 | 1376757956 | 1407 | 1405 | 1407 | 1405 | 2119 |
| 290 | 20231122 | 145800 | 1373779218 | 1406 | 1406 | 1408 | 1406 | 1925 |
| 291 | 20231122 | 145700 | 1371071552 | 1406 | 1405 | 1406 | 1405 | 246 |
| 292 | 20231122 | 145600 | 1370725852 | 1408 | 1406 | 1408 | 1406 | 600 |
| 293 | 20231122 | 145500 | 1369882240 | 1405 | 1407 | 1407 | 1405 | 4200 |
| 294 | 20231122 | 145400 | 1363977091 | 1407 | 1407 | 1408 | 1407 | 1055 |
| 295 | 20231122 | 145300 | 1362492705 | 1407 | 1408 | 1408 | 1407 | 307 |
| 296 | 20231122 | 145200 | 1362060450 | 1408 | 1408 | 1408 | 1407 | 285 |
| 297 | 20231122 | 145100 | 1361659251 | 1408 | 1408 | 1408 | 1408 | 2 |
| 298 | 20231122 | 145000 | 1361656435 | 1408 | 1408 | 1408 | 1408 | 370 |
| 299 | 20231122 | 144900 | 1361135475 | 1408 | 1408 | 1408 | 1408 | 144 |
| 300 | 20231122 | 144800 | 1360932723 | 1408 | 1407 | 1408 | 1407 | 3691 |
| 301 | 20231122 | 144700 | 1355736930 | 1407 | 1407 | 1407 | 1407 | 1 |
| 302 | 20231122 | 144600 | 1355735523 | 1406 | 1406 | 1406 | 1406 | 0 |
| 303 | 20231122 | 144500 | 1355735523 | 1406 | 1407 | 1407 | 1406 | 358 |
| 304 | 20231122 | 144400 | 1355232168 | 1405 | 1405 | 1405 | 1405 | 2 |
| 305 | 20231122 | 144300 | 1355229358 | 1405 | 1407 | 1407 | 1405 | 2050 |
| 306 | 20231122 | 144200 | 1352348019 | 1407 | 1408 | 1408 | 1407 | 3317 |
| 307 | 20231122 | 144100 | 1347680970 | 1408 | 1409 | 1409 | 1408 | 2147 |
| 308 | 20231122 | 144000 | 1344657989 | 1409 | 1409 | 1409 | 1409 | 59 |
| 309 | 20231122 | 143900 | 1344574858 | 1409 | 1409 | 1409 | 1409 | 146 |
| 310 | 20231122 | 143800 | 1344369144 | 1409 | 1408 | 1409 | 1408 | 1256 |
| 311 | 20231122 | 143700 | 1342600174 | 1407 | 1408 | 1408 | 1407 | 69 |
| 312 | 20231122 | 143600 | 1342503029 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20231122 | 143500 | 1342503029 | 1408 | 1407 | 1408 | 1407 | 2094 |
| 314 | 20231122 | 143400 | 1339556770 | 1407 | 1407 | 1407 | 1407 | 54 |
| 315 | 20231122 | 143300 | 1339480792 | 1406 | 1406 | 1406 | 1405 | 1294 |
| 316 | 20231122 | 143200 | 1337662610 | 1405 | 1407 | 1407 | 1405 | 5467 |
| 317 | 20231122 | 143100 | 1329975997 | 1407 | 1406 | 1408 | 1406 | 208 |
| 318 | 20231122 | 143000 | 1329683347 | 1406 | 1406 | 1406 | 1406 | 66 |
| 319 | 20231122 | 142900 | 1329590551 | 1407 | 1408 | 1408 | 1407 | 194 |
| 320 | 20231122 | 142800 | 1329317592 | 1408 | 1408 | 1408 | 1408 | 98 |
| 321 | 20231122 | 142700 | 1329179608 | 1408 | 1408 | 1408 | 1408 | 145 |
| 322 | 20231122 | 142600 | 1328975448 | 1407 | 1407 | 1407 | 1407 | 136 |
| 323 | 20231122 | 142500 | 1328784096 | 1407 | 1407 | 1408 | 1407 | 3509 |
| 324 | 20231122 | 142400 | 1323846932 | 1408 | 1408 | 1408 | 1408 | 999 |
| 325 | 20231122 | 142300 | 1322440340 | 1408 | 1408 | 1408 | 1408 | 100 |
| 326 | 20231122 | 142200 | 1322299540 | 1408 | 1408 | 1408 | 1408 | 1 |
| 327 | 20231122 | 142100 | 1322298132 | 1407 | 1408 | 1408 | 1407 | 339 |
| 328 | 20231122 | 142000 | 1321820931 | 1410 | 1408 | 1410 | 1408 | 622 |
| 329 | 20231122 | 141900 | 1320945143 | 1408 | 1409 | 1409 | 1408 | 1408 |
| 330 | 20231122 | 141800 | 1318962641 | 1410 | 1409 | 1410 | 1409 | 1054 |
| 331 | 20231122 | 141700 | 1317477553 | 1409 | 1409 | 1409 | 1409 | 1300 |
| 332 | 20231122 | 141600 | 1315645853 | 1409 | 1409 | 1409 | 1409 | 1842 |
| 333 | 20231122 | 141500 | 1313050475 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20231122 | 141400 | 1313050475 | 1410 | 1410 | 1410 | 1410 | 230 |
| 335 | 20231122 | 141300 | 1312726175 | 1410 | 1410 | 1410 | 1410 | 25 |
| 336 | 20231122 | 141200 | 1312690925 | 1410 | 1410 | 1410 | 1409 | 1186 |
| 337 | 20231122 | 141100 | 1311018690 | 1410 | 1410 | 1410 | 1410 | 0 |
| 338 | 20231122 | 141000 | 1311018690 | 1410 | 1410 | 1410 | 1410 | 1153 |
| 339 | 20231122 | 140900 | 1309392960 | 1410 | 1410 | 1410 | 1409 | 2693 |
| 340 | 20231122 | 140800 | 1305596230 | 1410 | 1408 | 1410 | 1408 | 1437 |
| 341 | 20231122 | 140700 | 1303571296 | 1408 | 1407 | 1408 | 1407 | 1145 |
| 342 | 20231122 | 140600 | 1301959147 | 1407 | 1406 | 1407 | 1406 | 1439 |
| 343 | 20231122 | 140500 | 1299934522 | 1406 | 1406 | 1406 | 1405 | 1300 |
| 344 | 20231122 | 140400 | 1298106922 | 1406 | 1406 | 1406 | 1405 | 5441 |
| 345 | 20231122 | 140300 | 1290462311 | 1407 | 1406 | 1407 | 1406 | 713 |
| 346 | 20231122 | 140200 | 1289459124 | 1406 | 1407 | 1407 | 1406 | 5404 |
| 347 | 20231122 | 140100 | 1281861000 | 1407 | 1407 | 1407 | 1407 | 3371 |
| 348 | 20231122 | 140000 | 1277118003 | 1407 | 1407 | 1407 | 1407 | 46 |
| 349 | 20231122 | 135900 | 1277053281 | 1407 | 1407 | 1407 | 1407 | 2207 |
| 350 | 20231122 | 135800 | 1273948032 | 1407 | 1408 | 1409 | 1407 | 524 |
| 351 | 20231122 | 135700 | 1273210232 | 1408 | 1408 | 1408 | 1408 | 1595 |
| 352 | 20231122 | 135600 | 1270964472 | 1409 | 1409 | 1410 | 1409 | 32679 |
| 353 | 20231122 | 135500 | 1224919660 | 1410 | 1409 | 1410 | 1409 | 97 |
| 354 | 20231122 | 135400 | 1224782982 | 1409 | 1409 | 1409 | 1409 | 933 |
| 355 | 20231122 | 135300 | 1223468385 | 1409 | 1410 | 1410 | 1409 | 171 |
| 356 | 20231122 | 135200 | 1223227365 | 1410 | 1410 | 1410 | 1410 | 550 |
| 357 | 20231122 | 135100 | 1222451865 | 1409 | 1408 | 1409 | 1408 | 2582 |
| 358 | 20231122 | 135000 | 1218813862 | 1409 | 1409 | 1409 | 1408 | 1719 |
| 359 | 20231122 | 134900 | 1216393402 | 1409 | 1409 | 1409 | 1409 | 0 |
| 360 | 20231122 | 134800 | 1216393402 | 1409 | 1409 | 1409 | 1409 | 2013 |
| 361 | 20231122 | 134700 | 1213557085 | 1409 | 1409 | 1409 | 1409 | 51 |
| 362 | 20231122 | 134600 | 1213485226 | 1409 | 1408 | 1409 | 1408 | 310 |
| 363 | 20231122 | 134500 | 1213048536 | 1409 | 1409 | 1409 | 1409 | 10 |
| 364 | 20231122 | 134400 | 1213034446 | 1407 | 1409 | 1409 | 1407 | 750 |
| 365 | 20231122 | 134300 | 1211978454 | 1409 | 1408 | 1409 | 1408 | 354 |
| 366 | 20231122 | 134200 | 1211479813 | 1409 | 1409 | 1409 | 1408 | 1565 |
| 367 | 20231122 | 134100 | 1209276234 | 1408 | 1408 | 1409 | 1408 | 1364 |
| 368 | 20231122 | 134000 | 1207355718 | 1409 | 1409 | 1409 | 1406 | 3002 |
| 369 | 20231122 | 133900 | 1203132468 | 1409 | 1408 | 1409 | 1407 | 956 |
| 370 | 20231122 | 133800 | 1201786612 | 1408 | 1408 | 1408 | 1408 | 323 |
| 371 | 20231122 | 133700 | 1201331828 | 1408 | 1408 | 1408 | 1407 | 31 |
| 372 | 20231122 | 133600 | 1201288181 | 1408 | 1408 | 1408 | 1407 | 33 |
| 373 | 20231122 | 133500 | 1201241720 | 1408 | 1407 | 1408 | 1406 | 542 |
| 374 | 20231122 | 133400 | 1200479208 | 1407 | 1407 | 1407 | 1406 | 2399 |
| 375 | 20231122 | 133300 | 1197104815 | 1407 | 1406 | 1407 | 1406 | 326 |
| 376 | 20231122 | 133200 | 1196646149 | 1407 | 1407 | 1407 | 1405 | 462 |
| 377 | 20231122 | 133100 | 1195996927 | 1406 | 1406 | 1406 | 1406 | 2020 |
| 378 | 20231122 | 133000 | 1193156807 | 1406 | 1406 | 1406 | 1406 | 1347 |
| 379 | 20231122 | 132900 | 1191262925 | 1406 | 1406 | 1406 | 1406 | 682 |
| 380 | 20231122 | 132800 | 1190304033 | 1406 | 1406 | 1406 | 1406 | 65 |
| 381 | 20231122 | 132700 | 1190212643 | 1406 | 1406 | 1406 | 1405 | 2246 |
| 382 | 20231122 | 132600 | 1187056300 | 1406 | 1406 | 1406 | 1406 | 132 |
| 383 | 20231122 | 132500 | 1186870708 | 1405 | 1405 | 1406 | 1405 | 5732 |
| 384 | 20231122 | 132400 | 1178816248 | 1403 | 1405 | 1405 | 1403 | 2953 |
| 385 | 20231122 | 132300 | 1174672149 | 1405 | 1403 | 1405 | 1403 | 6576 |
| 386 | 20231122 | 132200 | 1165444889 | 1402 | 1403 | 1403 | 1402 | 5548 |
| 387 | 20231122 | 132100 | 1157661547 | 1403 | 1403 | 1403 | 1401 | 951 |
| 388 | 20231122 | 132000 | 1156329132 | 1403 | 1405 | 1405 | 1403 | 217 |
| 389 | 20231122 | 131900 | 1156024538 | 1405 | 1407 | 1407 | 1405 | 265 |
| 390 | 20231122 | 131800 | 1155651943 | 1407 | 1407 | 1407 | 1407 | 633 |
| 391 | 20231122 | 131700 | 1154761312 | 1408 | 1407 | 1408 | 1401 | 841 |
| 392 | 20231122 | 131600 | 1153580965 | 1408 | 1408 | 1408 | 1400 | 100207 |
| 393 | 20231122 | 131500 | 1012978409 | 1409 | 1408 | 1409 | 1408 | 11 |
| 394 | 20231122 | 131400 | 1012962920 | 1408 | 1409 | 1409 | 1408 | 521 |
| 395 | 20231122 | 131300 | 1012229346 | 1409 | 1409 | 1409 | 1409 | 50 |
| 396 | 20231122 | 131200 | 1012158896 | 1409 | 1409 | 1409 | 1409 | 5 |
| 397 | 20231122 | 131100 | 1012151851 | 1409 | 1409 | 1409 | 1409 | 1673 |
| 398 | 20231122 | 131000 | 1009794594 | 1409 | 1409 | 1409 | 1409 | 666 |
| 399 | 20231122 | 130900 | 1008856200 | 1409 | 1409 | 1409 | 1409 | 106 |
| 400 | 20231122 | 130800 | 1008706846 | 1409 | 1406 | 1409 | 1406 | 102 |
| 401 | 20231122 | 130700 | 1008563293 | 1407 | 1407 | 1407 | 1407 | 230 |
| 402 | 20231122 | 130600 | 1008239683 | 1407 | 1409 | 1409 | 1407 | 1900 |
| 403 | 20231122 | 130500 | 1005565983 | 1407 | 1409 | 1409 | 1407 | 7003 |
| 404 | 20231122 | 130400 | 995712645 | 1409 | 1409 | 1409 | 1409 | 49 |
| 405 | 20231122 | 130300 | 995643604 | 1409 | 1409 | 1409 | 1408 | 727 |
| 406 | 20231122 | 130200 | 994619934 | 1409 | 1409 | 1409 | 1409 | 279 |
| 407 | 20231122 | 130100 | 994226823 | 1409 | 1409 | 1409 | 1409 | 2127 |
| 408 | 20231122 | 130000 | 991229880 | 1409 | 1408 | 1409 | 1408 | 910 |
| 409 | 20231122 | 125900 | 989948563 | 1408 | 1407 | 1408 | 1407 | 314 |
| 410 | 20231122 | 125800 | 989506595 | 1407 | 1407 | 1407 | 1407 | 178 |
| 411 | 20231122 | 125700 | 989256149 | 1407 | 1407 | 1408 | 1407 | 3018 |
| 412 | 20231122 | 125600 | 985009813 | 1407 | 1407 | 1407 | 1407 | 99 |
| 413 | 20231122 | 125500 | 984870520 | 1407 | 1408 | 1408 | 1407 | 1094 |
| 414 | 20231122 | 125400 | 983331212 | 1408 | 1408 | 1408 | 1407 | 2750 |
| 415 | 20231122 | 125300 | 979461229 | 1409 | 1409 | 1409 | 1409 | 302 |
| 416 | 20231122 | 125200 | 979035711 | 1409 | 1410 | 1410 | 1409 | 543 |
| 417 | 20231122 | 125100 | 978270581 | 1411 | 1411 | 1411 | 1411 | 12 |
| 418 | 20231122 | 125000 | 978253649 | 1410 | 1411 | 1411 | 1410 | 960 |
| 419 | 20231122 | 124900 | 976899989 | 1411 | 1411 | 1411 | 1410 | 3867 |
| 420 | 20231122 | 124800 | 971443802 | 1410 | 1410 | 1410 | 1409 | 2420 |
| 421 | 20231122 | 124700 | 968033807 | 1410 | 1410 | 1410 | 1410 | 727 |
| 422 | 20231122 | 124600 | 967008737 | 1410 | 1410 | 1410 | 1410 | 311 |
| 423 | 20231122 | 124500 | 966570227 | 1409 | 1409 | 1409 | 1409 | 538 |
| 424 | 20231122 | 124400 | 965812185 | 1409 | 1408 | 1409 | 1407 | 1839 |
| 425 | 20231122 | 124300 | 963223167 | 1408 | 1408 | 1408 | 1407 | 401 |
| 426 | 20231122 | 124200 | 962658631 | 1408 | 1408 | 1408 | 1408 | 2130 |
| 427 | 20231122 | 124100 | 959659591 | 1408 | 1409 | 1409 | 1408 | 2363 |
| 428 | 20231122 | 124000 | 956332474 | 1408 | 1408 | 1409 | 1408 | 2024 |
| 429 | 20231122 | 123900 | 953482666 | 1408 | 1409 | 1409 | 1408 | 1465 |
| 430 | 20231122 | 123800 | 951418848 | 1409 | 1410 | 1411 | 1409 | 6141 |
| 431 | 20231122 | 123700 | 942765281 | 1410 | 1410 | 1411 | 1410 | 1605 |
| 432 | 20231122 | 123600 | 940502126 | 1410 | 1411 | 1411 | 1410 | 66 |
| 433 | 20231122 | 123500 | 940409004 | 1411 | 1411 | 1411 | 1411 | 3 |
| 434 | 20231122 | 123400 | 940404771 | 1411 | 1411 | 1411 | 1411 | 1 |
| 435 | 20231122 | 123300 | 940403360 | 1411 | 1410 | 1411 | 1410 | 2681 |
| 436 | 20231122 | 123200 | 936623070 | 1411 | 1410 | 1411 | 1410 | 115 |
| 437 | 20231122 | 123100 | 936460918 | 1410 | 1411 | 1412 | 1410 | 1008 |
| 438 | 20231122 | 123000 | 935037938 | 1410 | 1412 | 1412 | 1410 | 175 |
| 439 | 20231122 | 122900 | 934791012 | 1412 | 1411 | 1412 | 1410 | 601 |
| 440 | 20231122 | 122800 | 933943300 | 1410 | 1411 | 1411 | 1410 | 353 |
| 441 | 20231122 | 122700 | 933445569 | 1410 | 1412 | 1412 | 1410 | 8000 |
| 442 | 20231122 | 122600 | 922159682 | 1412 | 1414 | 1414 | 1412 | 803 |
| 443 | 20231122 | 122500 | 921025844 | 1414 | 1414 | 1414 | 1414 | 291 |
| 444 | 20231122 | 122400 | 920614370 | 1414 | 1412 | 1414 | 1412 | 1280 |
| 445 | 20231122 | 122300 | 918805044 | 1412 | 1412 | 1412 | 1412 | 3209 |
| 446 | 20231122 | 122200 | 914273936 | 1412 | 1412 | 1412 | 1412 | 124 |
| 447 | 20231122 | 122100 | 914098848 | 1412 | 1412 | 1412 | 1412 | 710 |
| 448 | 20231122 | 122000 | 913096328 | 1412 | 1412 | 1412 | 1412 | 3 |
| 449 | 20231122 | 121900 | 913092092 | 1412 | 1412 | 1412 | 1412 | 1400 |
| 450 | 20231122 | 121800 | 911115292 | 1412 | 1412 | 1412 | 1412 | 1 |
| 451 | 20231122 | 121700 | 911113880 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 452 | 20231122 | 121600 | 909701880 | 1412 | 1412 | 1412 | 1412 | 1620 |
| 453 | 20231122 | 121500 | 907414440 | 1411 | 1412 | 1412 | 1411 | 16 |
| 454 | 20231122 | 121400 | 907391853 | 1412 | 1412 | 1412 | 1412 | 424 |
| 455 | 20231122 | 121300 | 906793165 | 1412 | 1412 | 1412 | 1412 | 500 |
| 456 | 20231122 | 121200 | 906087165 | 1412 | 1412 | 1412 | 1412 | 143 |
| 457 | 20231122 | 121100 | 905885249 | 1412 | 1412 | 1412 | 1412 | 161 |
| 458 | 20231122 | 121000 | 905657917 | 1412 | 1411 | 1412 | 1411 | 1411 |
| 459 | 20231122 | 120900 | 903665690 | 1412 | 1412 | 1412 | 1411 | 1213 |
| 460 | 20231122 | 120800 | 901952946 | 1412 | 1412 | 1412 | 1412 | 941 |
| 461 | 20231122 | 120700 | 900624254 | 1412 | 1412 | 1413 | 1412 | 1103 |
| 462 | 20231122 | 120600 | 899066813 | 1412 | 1411 | 1412 | 1411 | 2505 |
| 463 | 20231122 | 120500 | 895529754 | 1412 | 1412 | 1413 | 1411 | 124 |
| 464 | 20231122 | 120400 | 895354669 | 1412 | 1412 | 1412 | 1411 | 2410 |
| 465 | 20231122 | 120300 | 891954143 | 1412 | 1413 | 1413 | 1412 | 3954 |
| 466 | 20231122 | 120200 | 886370194 | 1414 | 1414 | 1414 | 1414 | 66 |
| 467 | 20231122 | 120100 | 886276870 | 1414 | 1413 | 1414 | 1413 | 703 |
| 468 | 20231122 | 120000 | 885282843 | 1413 | 1413 | 1413 | 1413 | 0 |
| 469 | 20231122 | 115900 | 885282843 | 1413 | 1413 | 1414 | 1413 | 352 |
| 470 | 20231122 | 115800 | 884785466 | 1413 | 1413 | 1414 | 1413 | 1393 |
| 471 | 20231122 | 115700 | 882815978 | 1414 | 1414 | 1414 | 1414 | 9 |
| 472 | 20231122 | 115600 | 882803252 | 1414 | 1413 | 1414 | 1413 | 4 |
| 473 | 20231122 | 115500 | 882797598 | 1414 | 1414 | 1414 | 1414 | 972 |
| 474 | 20231122 | 115400 | 881423190 | 1414 | 1414 | 1414 | 1414 | 2948 |
| 475 | 20231122 | 115300 | 877254718 | 1414 | 1413 | 1414 | 1413 | 28 |
| 476 | 20231122 | 115200 | 877215151 | 1413 | 1413 | 1413 | 1413 | 1057 |
| 477 | 20231122 | 115100 | 875721610 | 1413 | 1413 | 1413 | 1413 | 402 |
| 478 | 20231122 | 115000 | 875153584 | 1414 | 1412 | 1414 | 1412 | 2937 |
| 479 | 20231122 | 114900 | 871003590 | 1412 | 1412 | 1413 | 1410 | 15697 |
| 480 | 20231122 | 114800 | 848866154 | 1413 | 1412 | 1413 | 1411 | 509 |
| 481 | 20231122 | 114700 | 848147546 | 1413 | 1413 | 1413 | 1411 | 34 |
| 482 | 20231122 | 114600 | 848099509 | 1410 | 1410 | 1410 | 1410 | 0 |
| 483 | 20231122 | 114500 | 848099509 | 1410 | 1409 | 1410 | 1409 | 1377 |
| 484 | 20231122 | 114400 | 846158119 | 1409 | 1412 | 1412 | 1409 | 10826 |
| 485 | 20231122 | 114300 | 830891419 | 1410 | 1414 | 1414 | 1409 | 11074 |
| 486 | 20231122 | 114200 | 815277478 | 1411 | 1413 | 1413 | 1410 | 14210 |
| 487 | 20231122 | 114100 | 795226021 | 1413 | 1415 | 1415 | 1412 | 5603 |
| 488 | 20231122 | 114000 | 787308726 | 1415 | 1415 | 1415 | 1414 | 3593 |
| 489 | 20231122 | 113900 | 782228183 | 1415 | 1414 | 1415 | 1414 | 163 |
| 490 | 20231122 | 113800 | 781997601 | 1415 | 1415 | 1415 | 1415 | 346 |
| 491 | 20231122 | 113700 | 781508011 | 1415 | 1416 | 1416 | 1415 | 1015 |
| 492 | 20231122 | 113600 | 780071779 | 1415 | 1416 | 1416 | 1415 | 262 |
| 493 | 20231122 | 113500 | 779701048 | 1415 | 1416 | 1416 | 1415 | 353 |
| 494 | 20231122 | 113400 | 779201208 | 1416 | 1415 | 1416 | 1415 | 168 |
| 495 | 20231122 | 113300 | 778963375 | 1415 | 1415 | 1416 | 1415 | 6487 |
| 496 | 20231122 | 113200 | 769784269 | 1416 | 1415 | 1416 | 1415 | 2361 |
| 497 | 20231122 | 113100 | 766441123 | 1415 | 1416 | 1416 | 1415 | 1918 |
| 498 | 20231122 | 113000 | 763726068 | 1416 | 1416 | 1416 | 1415 | 58 |
| 499 | 20231122 | 112900 | 763643990 | 1415 | 1415 | 1416 | 1415 | 418 |
| 500 | 20231122 | 112800 | 763052519 | 1415 | 1415 | 1415 | 1415 | 788 |
| 501 | 20231122 | 112700 | 761937499 | 1414 | 1414 | 1415 | 1414 | 132 |
| 502 | 20231122 | 112600 | 761750850 | 1414 | 1414 | 1414 | 1414 | 233 |
| 503 | 20231122 | 112500 | 761421388 | 1414 | 1414 | 1414 | 1414 | 1096 |
| 504 | 20231122 | 112400 | 759871644 | 1414 | 1413 | 1414 | 1413 | 131 |
| 505 | 20231122 | 112300 | 759686530 | 1413 | 1414 | 1414 | 1413 | 168 |
| 506 | 20231122 | 112200 | 759449038 | 1414 | 1413 | 1414 | 1413 | 708 |
| 507 | 20231122 | 112100 | 758448236 | 1414 | 1412 | 1414 | 1412 | 90 |
| 508 | 20231122 | 112000 | 758321076 | 1412 | 1412 | 1412 | 1412 | 32 |
| 509 | 20231122 | 111900 | 758275892 | 1412 | 1412 | 1412 | 1412 | 1225 |
| 510 | 20231122 | 111800 | 756546192 | 1412 | 1412 | 1412 | 1412 | 2959 |
| 511 | 20231122 | 111700 | 752368084 | 1412 | 1415 | 1415 | 1412 | 12466 |
| 512 | 20231122 | 111600 | 734752573 | 1415 | 1414 | 1415 | 1414 | 1498 |
| 513 | 20231122 | 111500 | 732633361 | 1414 | 1414 | 1414 | 1413 | 7943 |
| 514 | 20231122 | 111400 | 721402867 | 1414 | 1415 | 1415 | 1414 | 477 |
| 515 | 20231122 | 111300 | 720728377 | 1415 | 1416 | 1416 | 1414 | 2306 |
| 516 | 20231122 | 111200 | 717467682 | 1416 | 1416 | 1416 | 1416 | 18 |
| 517 | 20231122 | 111100 | 717442194 | 1416 | 1415 | 1416 | 1414 | 6170 |
| 518 | 20231122 | 111000 | 708713408 | 1414 | 1414 | 1414 | 1414 | 250 |
| 519 | 20231122 | 110900 | 708359908 | 1414 | 1414 | 1414 | 1414 | 260 |
| 520 | 20231122 | 110800 | 707992268 | 1414 | 1414 | 1414 | 1414 | 980 |
| 521 | 20231122 | 110700 | 706606548 | 1414 | 1415 | 1415 | 1414 | 45 |
| 522 | 20231122 | 110600 | 706542893 | 1415 | 1415 | 1415 | 1413 | 5578 |
| 523 | 20231122 | 110500 | 698653130 | 1415 | 1415 | 1415 | 1415 | 238 |
| 524 | 20231122 | 110400 | 698316360 | 1415 | 1415 | 1415 | 1415 | 2279 |
| 525 | 20231122 | 110300 | 695091575 | 1415 | 1416 | 1416 | 1415 | 20 |
| 526 | 20231122 | 110200 | 695063256 | 1416 | 1416 | 1416 | 1416 | 294 |
| 527 | 20231122 | 110100 | 694646952 | 1415 | 1416 | 1416 | 1415 | 54 |
| 528 | 20231122 | 110000 | 694570541 | 1415 | 1416 | 1416 | 1415 | 1594 |
| 529 | 20231122 | 105900 | 692313598 | 1415 | 1415 | 1415 | 1415 | 660 |
| 530 | 20231122 | 105800 | 691379698 | 1415 | 1415 | 1415 | 1415 | 2944 |
| 531 | 20231122 | 105700 | 687213938 | 1415 | 1415 | 1415 | 1415 | 1508 |
| 532 | 20231122 | 105600 | 685080118 | 1415 | 1415 | 1415 | 1415 | 155 |
| 533 | 20231122 | 105500 | 684860793 | 1414 | 1415 | 1415 | 1414 | 391 |
| 534 | 20231122 | 105400 | 684307778 | 1414 | 1414 | 1415 | 1414 | 1030 |
| 535 | 20231122 | 105300 | 682851215 | 1415 | 1415 | 1416 | 1414 | 7019 |
| 536 | 20231122 | 105200 | 672922843 | 1416 | 1417 | 1417 | 1416 | 77 |
| 537 | 20231122 | 105100 | 672813801 | 1415 | 1417 | 1417 | 1415 | 507 |
| 538 | 20231122 | 105000 | 672095566 | 1417 | 1417 | 1417 | 1415 | 205 |
| 539 | 20231122 | 104900 | 671805142 | 1417 | 1415 | 1417 | 1415 | 331 |
| 540 | 20231122 | 104800 | 671336426 | 1416 | 1415 | 1416 | 1415 | 2218 |
| 541 | 20231122 | 104700 | 668197943 | 1415 | 1415 | 1415 | 1415 | 1300 |
| 542 | 20231122 | 104600 | 666358443 | 1415 | 1416 | 1416 | 1415 | 2612 |
| 543 | 20231122 | 104500 | 662662454 | 1416 | 1416 | 1416 | 1416 | 28 |
| 544 | 20231122 | 104400 | 662622806 | 1415 | 1415 | 1415 | 1415 | 422 |
| 545 | 20231122 | 104300 | 662025676 | 1414 | 1414 | 1414 | 1414 | 727 |
| 546 | 20231122 | 104200 | 660997698 | 1414 | 1414 | 1414 | 1414 | 4937 |
| 547 | 20231122 | 104100 | 654016780 | 1415 | 1417 | 1417 | 1415 | 2606 |
| 548 | 20231122 | 104000 | 650328005 | 1417 | 1417 | 1417 | 1417 | 53 |
| 549 | 20231122 | 103900 | 650252904 | 1416 | 1416 | 1416 | 1416 | 527 |
| 550 | 20231122 | 103800 | 649506672 | 1416 | 1416 | 1416 | 1415 | 3328 |
| 551 | 20231122 | 103700 | 644794226 | 1416 | 1417 | 1417 | 1416 | 992 |
| 552 | 20231122 | 103600 | 643389258 | 1416 | 1416 | 1417 | 1415 | 749 |
| 553 | 20231122 | 103500 | 642328974 | 1416 | 1417 | 1417 | 1416 | 1370 |
| 554 | 20231122 | 103400 | 640388953 | 1417 | 1416 | 1417 | 1416 | 1932 |
| 555 | 20231122 | 103300 | 637653236 | 1416 | 1417 | 1417 | 1416 | 474 |
| 556 | 20231122 | 103200 | 636981579 | 1417 | 1419 | 1419 | 1417 | 4022 |
| 557 | 20231122 | 103100 | 631280121 | 1419 | 1419 | 1419 | 1418 | 910 |
| 558 | 20231122 | 103000 | 629989381 | 1419 | 1419 | 1419 | 1419 | 2716 |
| 559 | 20231122 | 102900 | 626135377 | 1419 | 1420 | 1420 | 1419 | 1640 |
| 560 | 20231122 | 102800 | 623807187 | 1420 | 1422 | 1422 | 1420 | 1035 |
| 561 | 20231122 | 102700 | 622337357 | 1420 | 1425 | 1425 | 1420 | 546 |
| 562 | 20231122 | 102600 | 621561228 | 1425 | 1426 | 1426 | 1425 | 356 |
| 563 | 20231122 | 102500 | 621053802 | 1425 | 1428 | 1428 | 1425 | 3640 |
| 564 | 20231122 | 102400 | 615859451 | 1428 | 1428 | 1428 | 1427 | 2049 |
| 565 | 20231122 | 102300 | 612935496 | 1427 | 1428 | 1428 | 1420 | 6841 |
| 566 | 20231122 | 102200 | 603191030 | 1428 | 1426 | 1428 | 1426 | 1301 |
| 567 | 20231122 | 102100 | 601334764 | 1427 | 1428 | 1428 | 1427 | 2813 |
| 568 | 20231122 | 102000 | 597319254 | 1428 | 1428 | 1428 | 1427 | 2664 |
| 569 | 20231122 | 101900 | 593515812 | 1428 | 1426 | 1428 | 1426 | 11267 |
| 570 | 20231122 | 101800 | 577434103 | 1425 | 1424 | 1426 | 1424 | 4464 |
| 571 | 20231122 | 101700 | 571072660 | 1424 | 1419 | 1424 | 1418 | 15707 |
| 572 | 20231122 | 101600 | 548754523 | 1419 | 1419 | 1419 | 1419 | 121 |
| 573 | 20231122 | 101500 | 548582824 | 1418 | 1419 | 1419 | 1418 | 3365 |
| 574 | 20231122 | 101400 | 543809232 | 1420 | 1418 | 1420 | 1418 | 648 |
| 575 | 20231122 | 101300 | 542890194 | 1418 | 1418 | 1418 | 1418 | 24 |
| 576 | 20231122 | 101200 | 542856162 | 1418 | 1420 | 1421 | 1416 | 8323 |
| 577 | 20231122 | 101100 | 531050251 | 1420 | 1421 | 1422 | 1420 | 2354 |
| 578 | 20231122 | 101000 | 527704836 | 1421 | 1421 | 1422 | 1421 | 5426 |
| 579 | 20231122 | 100900 | 519992782 | 1421 | 1420 | 1421 | 1419 | 10176 |
| 580 | 20231122 | 100800 | 505542681 | 1420 | 1420 | 1420 | 1420 | 1091 |
| 581 | 20231122 | 100700 | 503993461 | 1420 | 1420 | 1420 | 1418 | 2483 |
| 582 | 20231122 | 100600 | 500472112 | 1420 | 1420 | 1420 | 1420 | 453 |
| 583 | 20231122 | 100500 | 499828852 | 1420 | 1420 | 1420 | 1420 | 455 |
| 584 | 20231122 | 100400 | 499182752 | 1420 | 1415 | 1420 | 1415 | 10939 |
| 585 | 20231122 | 100300 | 483669452 | 1415 | 1417 | 1417 | 1415 | 4501 |
| 586 | 20231122 | 100200 | 477300368 | 1417 | 1416 | 1417 | 1416 | 329 |
| 587 | 20231122 | 100100 | 476834415 | 1415 | 1416 | 1416 | 1415 | 2285 |
| 588 | 20231122 | 100000 | 473600920 | 1416 | 1417 | 1417 | 1416 | 1805 |
| 589 | 20231122 | 095900 | 471044978 | 1417 | 1418 | 1418 | 1416 | 241 |
| 590 | 20231122 | 095800 | 470703691 | 1418 | 1418 | 1418 | 1417 | 149 |
| 591 | 20231122 | 095700 | 470492420 | 1416 | 1418 | 1419 | 1416 | 4238 |
| 592 | 20231122 | 095600 | 464483284 | 1418 | 1418 | 1418 | 1418 | 2014 |
| 593 | 20231122 | 095500 | 461627432 | 1418 | 1416 | 1418 | 1416 | 403 |
| 594 | 20231122 | 095400 | 461056302 | 1416 | 1418 | 1418 | 1416 | 1207 |
| 595 | 20231122 | 095300 | 459346770 | 1418 | 1418 | 1419 | 1418 | 384 |
| 596 | 20231122 | 095200 | 458802217 | 1418 | 1412 | 1418 | 1412 | 3521 |
| 597 | 20231122 | 095100 | 453825054 | 1412 | 1411 | 1412 | 1411 | 323 |
| 598 | 20231122 | 095000 | 453369300 | 1410 | 1412 | 1412 | 1410 | 5533 |
| 599 | 20231122 | 094900 | 445563762 | 1412 | 1413 | 1413 | 1412 | 2097 |
| 600 | 20231122 | 094800 | 442602609 | 1413 | 1415 | 1416 | 1412 | 1228 |
| 601 | 20231122 | 094700 | 440864400 | 1415 | 1413 | 1415 | 1413 | 2408 |
| 602 | 20231122 | 094600 | 437461894 | 1413 | 1413 | 1413 | 1413 | 223 |
| 603 | 20231122 | 094500 | 437146795 | 1413 | 1414 | 1416 | 1413 | 4147 |
| 604 | 20231122 | 094400 | 431284511 | 1418 | 1414 | 1418 | 1414 | 1104 |
| 605 | 20231122 | 094300 | 429719491 | 1413 | 1418 | 1418 | 1413 | 8492 |
| 606 | 20231122 | 094200 | 417706616 | 1418 | 1416 | 1419 | 1415 | 6268 |
| 607 | 20231122 | 094100 | 408830931 | 1417 | 1416 | 1418 | 1416 | 3211 |
| 608 | 20231122 | 094000 | 404283777 | 1417 | 1419 | 1420 | 1417 | 2591 |
| 609 | 20231122 | 093900 | 400610579 | 1420 | 1421 | 1421 | 1418 | 809 |
| 610 | 20231122 | 093800 | 399462171 | 1421 | 1421 | 1421 | 1420 | 593 |
| 611 | 20231122 | 093700 | 398619827 | 1421 | 1422 | 1422 | 1420 | 4006 |
| 612 | 20231122 | 093600 | 392931161 | 1420 | 1417 | 1420 | 1416 | 5192 |
| 613 | 20231122 | 093500 | 385569414 | 1417 | 1417 | 1418 | 1416 | 17747 |
| 614 | 20231122 | 093400 | 360429100 | 1418 | 1421 | 1421 | 1417 | 3148 |
| 615 | 20231122 | 093300 | 355966520 | 1421 | 1418 | 1422 | 1417 | 10144 |
| 616 | 20231122 | 093200 | 341571780 | 1418 | 1418 | 1418 | 1417 | 861 |
| 617 | 20231122 | 093100 | 340350884 | 1418 | 1417 | 1418 | 1417 | 548 |
| 618 | 20231122 | 093000 | 339574329 | 1417 | 1417 | 1417 | 1413 | 1581 |
| 619 | 20231122 | 092900 | 337334112 | 1417 | 1411 | 1419 | 1411 | 7120 |
| 620 | 20231122 | 092800 | 327279026 | 1411 | 1410 | 1415 | 1410 | 1282 |
| 621 | 20231122 | 092700 | 325471177 | 1409 | 1410 | 1411 | 1408 | 15020 |
| 622 | 20231122 | 092600 | 304301614 | 1411 | 1410 | 1411 | 1410 | 2424 |
| 623 | 20231122 | 092500 | 300882895 | 1411 | 1414 | 1414 | 1411 | 4590 |
| 624 | 20231122 | 092400 | 294402083 | 1414 | 1415 | 1416 | 1413 | 7787 |
| 625 | 20231122 | 092300 | 283383786 | 1416 | 1418 | 1418 | 1416 | 3777 |
| 626 | 20231122 | 092200 | 278034017 | 1418 | 1418 | 1418 | 1417 | 1786 |
| 627 | 20231122 | 092100 | 275501909 | 1420 | 1419 | 1420 | 1416 | 2480 |
| 628 | 20231122 | 092000 | 271982964 | 1419 | 1419 | 1420 | 1419 | 10092 |
| 629 | 20231122 | 091900 | 257662414 | 1419 | 1420 | 1420 | 1416 | 10805 |
| 630 | 20231122 | 091800 | 242331698 | 1420 | 1420 | 1422 | 1419 | 4080 |
| 631 | 20231122 | 091700 | 236540903 | 1419 | 1422 | 1422 | 1419 | 7035 |
| 632 | 20231122 | 091600 | 226553201 | 1422 | 1424 | 1424 | 1422 | 10665 |
| 633 | 20231122 | 091500 | 211377037 | 1424 | 1425 | 1425 | 1424 | 182 |
| 634 | 20231122 | 091400 | 211117868 | 1425 | 1425 | 1425 | 1422 | 497 |
| 635 | 20231122 | 091300 | 210409943 | 1425 | 1423 | 1425 | 1422 | 11047 |
| 636 | 20231122 | 091200 | 194692597 | 1422 | 1420 | 1423 | 1420 | 9843 |
| 637 | 20231122 | 091100 | 180697242 | 1420 | 1422 | 1422 | 1420 | 12929 |
| 638 | 20231122 | 091000 | 162336226 | 1422 | 1423 | 1423 | 1420 | 2527 |
| 639 | 20231122 | 090900 | 158743326 | 1421 | 1424 | 1424 | 1421 | 3840 |
| 640 | 20231122 | 090800 | 153285156 | 1424 | 1421 | 1425 | 1420 | 2609 |
| 641 | 20231122 | 090700 | 149573744 | 1420 | 1421 | 1425 | 1419 | 13618 |
| 642 | 20231122 | 090600 | 130239228 | 1421 | 1419 | 1421 | 1419 | 15511 |
| 643 | 20231122 | 090500 | 108218023 | 1419 | 1417 | 1420 | 1409 | 11699 |
| 644 | 20231122 | 090400 | 91644273 | 1417 | 1410 | 1417 | 1408 | 3045 |
| 645 | 20231122 | 090300 | 87347997 | 1409 | 1412 | 1412 | 1409 | 13175 |
| 646 | 20231122 | 090200 | 68765290 | 1412 | 1411 | 1425 | 1411 | 3305 |
| 647 | 20231122 | 090100 | 64062967 | 1424 | 1411 | 1424 | 1410 | 4653 |
| 648 | 20231122 | 090000 | 57493845 | 1410 | 1400 | 1428 | 1400 | 40949 |