32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 3 | 20231127 | 195600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20231127 | 195500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20231127 | 195400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20231127 | 195300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20231127 | 195200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20231127 | 195100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20231127 | 195000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20231127 | 194900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20231127 | 194800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20231127 | 194700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20231127 | 194600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20231127 | 194500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20231127 | 194400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20231127 | 194300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20231127 | 194200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20231127 | 194100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20231127 | 194000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20231127 | 193900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20231127 | 193800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20231127 | 193700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20231127 | 193600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20231127 | 193500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20231127 | 193400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20231127 | 193300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20231127 | 193200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20231127 | 193100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20231127 | 193000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20231127 | 192900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20231127 | 192800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20231127 | 192700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 33 | 20231127 | 192600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20231127 | 192500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20231127 | 192400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20231127 | 192300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20231127 | 192200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20231127 | 192100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20231127 | 192000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20231127 | 191900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20231127 | 191800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20231127 | 191700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20231127 | 191600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20231127 | 191500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20231127 | 191400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20231127 | 191300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20231127 | 191200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20231127 | 191100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20231127 | 191000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20231127 | 190900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20231127 | 190800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20231127 | 190700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20231127 | 190600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20231127 | 190500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20231127 | 190400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20231127 | 190300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20231127 | 190200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20231127 | 190100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20231127 | 190000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20231127 | 185900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20231127 | 185800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20231127 | 185700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 63 | 20231127 | 185600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20231127 | 185500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20231127 | 185400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20231127 | 185300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20231127 | 185200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20231127 | 185100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20231127 | 185000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20231127 | 184900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20231127 | 184800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20231127 | 184700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20231127 | 184600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20231127 | 184500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20231127 | 184400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20231127 | 184300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20231127 | 184200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20231127 | 184100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20231127 | 184000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20231127 | 183900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20231127 | 183800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20231127 | 183700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20231127 | 183600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20231127 | 183500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20231127 | 183400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20231127 | 183300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20231127 | 183200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20231127 | 183100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20231127 | 183000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20231127 | 182900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20231127 | 182800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20231127 | 182700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 93 | 20231127 | 182600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20231127 | 182500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20231127 | 182400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20231127 | 182300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20231127 | 182200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20231127 | 182100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20231127 | 182000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20231127 | 181900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20231127 | 181800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20231127 | 181700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20231127 | 181600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20231127 | 181500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20231127 | 181400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20231127 | 181300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20231127 | 181200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20231127 | 181100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20231127 | 181000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20231127 | 180900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20231127 | 180800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20231127 | 180700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20231127 | 180600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20231127 | 180500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20231127 | 180400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20231127 | 180300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20231127 | 180200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20231127 | 180100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20231127 | 180000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20231127 | 175900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20231127 | 175800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20231127 | 175700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 123 | 20231127 | 175600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20231127 | 175500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20231127 | 175400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20231127 | 175300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20231127 | 175200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20231127 | 175100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20231127 | 175000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20231127 | 174900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20231127 | 174800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20231127 | 174700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20231127 | 174600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20231127 | 174500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20231127 | 174400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20231127 | 174300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20231127 | 174200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20231127 | 174100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20231127 | 174000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20231127 | 173900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20231127 | 173800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20231127 | 173700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20231127 | 173600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20231127 | 173500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20231127 | 173400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20231127 | 173300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20231127 | 173200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20231127 | 173100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20231127 | 173000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20231127 | 172900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20231127 | 172800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20231127 | 172700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 153 | 20231127 | 172600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20231127 | 172500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20231127 | 172400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20231127 | 172300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20231127 | 172200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20231127 | 172100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20231127 | 172000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20231127 | 171900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20231127 | 171800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20231127 | 171700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20231127 | 171600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20231127 | 171500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20231127 | 171400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20231127 | 171300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20231127 | 171200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20231127 | 171100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20231127 | 171000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20231127 | 170900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20231127 | 170800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20231127 | 170700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20231127 | 170600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20231127 | 170500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20231127 | 170400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20231127 | 170300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20231127 | 170200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20231127 | 170100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20231127 | 170000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20231127 | 165900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20231127 | 165800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20231127 | 165700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 183 | 20231127 | 165600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20231127 | 165500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20231127 | 165400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20231127 | 165300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20231127 | 165200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20231127 | 165100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20231127 | 165000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20231127 | 164900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20231127 | 164800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20231127 | 164700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20231127 | 164600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20231127 | 164500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20231127 | 164400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20231127 | 164300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20231127 | 164200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20231127 | 164100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20231127 | 164000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20231127 | 163900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20231127 | 163800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20231127 | 163700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20231127 | 163600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20231127 | 163500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20231127 | 163400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20231127 | 163300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20231127 | 163200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20231127 | 163100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20231127 | 163000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20231127 | 162900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20231127 | 162800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20231127 | 162700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 213 | 20231127 | 162600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20231127 | 162500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20231127 | 162400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20231127 | 162300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20231127 | 162200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20231127 | 162100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20231127 | 162000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20231127 | 161900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20231127 | 161800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20231127 | 161700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20231127 | 161600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20231127 | 161500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20231127 | 161400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20231127 | 161300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20231127 | 161200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20231127 | 161100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20231127 | 161000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20231127 | 160900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20231127 | 160800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20231127 | 160700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20231127 | 160600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20231127 | 160500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20231127 | 160400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20231127 | 160300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20231127 | 160200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20231127 | 160100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20231127 | 160000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20231127 | 155900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20231127 | 155800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20231127 | 155700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 243 | 20231127 | 155600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20231127 | 155500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20231127 | 155400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20231127 | 155300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20231127 | 155200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20231127 | 155100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20231127 | 155000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20231127 | 154900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20231127 | 154800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20231127 | 154700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20231127 | 154600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20231127 | 154500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20231127 | 154400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20231127 | 154300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20231127 | 154200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20231127 | 154100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20231127 | 154000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20231127 | 153900 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20231127 | 153800 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20231127 | 153700 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20231127 | 153600 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20231127 | 153500 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20231127 | 153400 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20231127 | 153300 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20231127 | 153200 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20231127 | 153100 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20231127 | 153000 | 1271672771 | 1380 | 1380 | 1380 | 1380 | 10817 |
| 270 | 20231127 | 152900 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20231127 | 152800 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20231127 | 152700 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 273 | 20231127 | 152600 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20231127 | 152500 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20231127 | 152400 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20231127 | 152300 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20231127 | 152200 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20231127 | 152100 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20231127 | 152000 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20231127 | 151900 | 1256745311 | 1380 | 1380 | 1380 | 1380 | 2523 |
| 281 | 20231127 | 151800 | 1253263571 | 1380 | 1381 | 1381 | 1380 | 6747 |
| 282 | 20231127 | 151700 | 1243952453 | 1381 | 1381 | 1381 | 1381 | 69 |
| 283 | 20231127 | 151600 | 1243857164 | 1381 | 1380 | 1381 | 1379 | 1196 |
| 284 | 20231127 | 151500 | 1242207062 | 1380 | 1380 | 1380 | 1380 | 184 |
| 285 | 20231127 | 151400 | 1241953142 | 1380 | 1380 | 1381 | 1379 | 3007 |
| 286 | 20231127 | 151300 | 1237804126 | 1380 | 1381 | 1381 | 1380 | 685 |
| 287 | 20231127 | 151200 | 1236858805 | 1380 | 1380 | 1380 | 1380 | 5278 |
| 288 | 20231127 | 151100 | 1229575165 | 1380 | 1380 | 1380 | 1380 | 850 |
| 289 | 20231127 | 151000 | 1228402165 | 1380 | 1380 | 1380 | 1380 | 1755 |
| 290 | 20231127 | 150900 | 1225980265 | 1380 | 1381 | 1381 | 1380 | 355 |
| 291 | 20231127 | 150800 | 1225490111 | 1381 | 1380 | 1381 | 1380 | 3671 |
| 292 | 20231127 | 150700 | 1220421206 | 1380 | 1380 | 1381 | 1380 | 9882 |
| 293 | 20231127 | 150600 | 1206781922 | 1381 | 1381 | 1381 | 1381 | 1652 |
| 294 | 20231127 | 150500 | 1204500510 | 1381 | 1382 | 1382 | 1381 | 1767 |
| 295 | 20231127 | 150400 | 1202058877 | 1382 | 1382 | 1382 | 1381 | 1009 |
| 296 | 20231127 | 150300 | 1200665439 | 1382 | 1382 | 1382 | 1382 | 19 |
| 297 | 20231127 | 150200 | 1200639181 | 1381 | 1380 | 1381 | 1380 | 3834 |
| 298 | 20231127 | 150100 | 1195344614 | 1380 | 1381 | 1381 | 1379 | 7675 |
| 299 | 20231127 | 150000 | 1184755154 | 1381 | 1381 | 1381 | 1381 | 1728 |
| 300 | 20231127 | 145900 | 1182368786 | 1381 | 1382 | 1382 | 1381 | 201 |
| 301 | 20231127 | 145800 | 1182091204 | 1382 | 1382 | 1383 | 1382 | 259 |
| 302 | 20231127 | 145700 | 1181733215 | 1382 | 1383 | 1383 | 1382 | 250 |
| 303 | 20231127 | 145600 | 1181387617 | 1383 | 1383 | 1383 | 1383 | 108 |
| 304 | 20231127 | 145500 | 1181238253 | 1383 | 1383 | 1383 | 1383 | 11 |
| 305 | 20231127 | 145400 | 1181223040 | 1383 | 1383 | 1383 | 1383 | 59 |
| 306 | 20231127 | 145300 | 1181141443 | 1383 | 1383 | 1383 | 1383 | 45 |
| 307 | 20231127 | 145200 | 1181079208 | 1383 | 1383 | 1385 | 1383 | 997 |
| 308 | 20231127 | 145100 | 1179700345 | 1381 | 1381 | 1381 | 1380 | 6369 |
| 309 | 20231127 | 145000 | 1170911087 | 1381 | 1381 | 1381 | 1381 | 1012 |
| 310 | 20231127 | 144900 | 1169513515 | 1381 | 1382 | 1382 | 1381 | 1116 |
| 311 | 20231127 | 144800 | 1167971209 | 1383 | 1383 | 1383 | 1383 | 6 |
| 312 | 20231127 | 144700 | 1167962911 | 1382 | 1384 | 1384 | 1382 | 64 |
| 313 | 20231127 | 144600 | 1167874355 | 1384 | 1384 | 1384 | 1384 | 1966 |
| 314 | 20231127 | 144500 | 1165153411 | 1384 | 1382 | 1384 | 1382 | 805 |
| 315 | 20231127 | 144400 | 1164040897 | 1382 | 1382 | 1382 | 1382 | 6 |
| 316 | 20231127 | 144300 | 1164032605 | 1382 | 1382 | 1384 | 1382 | 5534 |
| 317 | 20231127 | 144200 | 1156384605 | 1382 | 1382 | 1382 | 1381 | 874 |
| 318 | 20231127 | 144100 | 1155176747 | 1382 | 1379 | 1382 | 1379 | 275 |
| 319 | 20231127 | 144000 | 1154797398 | 1379 | 1379 | 1379 | 1379 | 760 |
| 320 | 20231127 | 143900 | 1153749358 | 1379 | 1379 | 1379 | 1379 | 2518 |
| 321 | 20231127 | 143800 | 1150277036 | 1379 | 1378 | 1379 | 1378 | 1608 |
| 322 | 20231127 | 143700 | 1148060212 | 1378 | 1379 | 1379 | 1378 | 1233 |
| 323 | 20231127 | 143600 | 1146361111 | 1379 | 1380 | 1380 | 1379 | 6469 |
| 324 | 20231127 | 143500 | 1137440354 | 1380 | 1380 | 1380 | 1379 | 311 |
| 325 | 20231127 | 143400 | 1137011450 | 1380 | 1380 | 1380 | 1380 | 1 |
| 326 | 20231127 | 143300 | 1137010070 | 1380 | 1380 | 1382 | 1380 | 556 |
| 327 | 20231127 | 143200 | 1136242292 | 1380 | 1380 | 1380 | 1380 | 1385 |
| 328 | 20231127 | 143100 | 1134330992 | 1380 | 1381 | 1381 | 1380 | 3441 |
| 329 | 20231127 | 143000 | 1129582027 | 1381 | 1381 | 1381 | 1381 | 8 |
| 330 | 20231127 | 142900 | 1129570979 | 1381 | 1382 | 1382 | 1381 | 118 |
| 331 | 20231127 | 142800 | 1129408003 | 1382 | 1383 | 1383 | 1382 | 2259 |
| 332 | 20231127 | 142700 | 1126284132 | 1382 | 1382 | 1382 | 1382 | 67 |
| 333 | 20231127 | 142600 | 1126191538 | 1382 | 1380 | 1382 | 1380 | 2153 |
| 334 | 20231127 | 142500 | 1123216310 | 1380 | 1380 | 1380 | 1380 | 1851 |
| 335 | 20231127 | 142400 | 1120661930 | 1380 | 1380 | 1380 | 1380 | 10 |
| 336 | 20231127 | 142300 | 1120648130 | 1380 | 1380 | 1380 | 1380 | 532 |
| 337 | 20231127 | 142200 | 1119913970 | 1380 | 1380 | 1380 | 1380 | 3643 |
| 338 | 20231127 | 142100 | 1114886630 | 1380 | 1380 | 1380 | 1380 | 214 |
| 339 | 20231127 | 142000 | 1114591310 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20231127 | 141900 | 1114591310 | 1380 | 1380 | 1380 | 1380 | 876 |
| 341 | 20231127 | 141800 | 1113382430 | 1380 | 1380 | 1380 | 1379 | 859 |
| 342 | 20231127 | 141700 | 1112197013 | 1380 | 1382 | 1382 | 1380 | 212 |
| 343 | 20231127 | 141600 | 1111904114 | 1382 | 1382 | 1382 | 1382 | 214 |
| 344 | 20231127 | 141500 | 1111608366 | 1378 | 1378 | 1378 | 1378 | 490 |
| 345 | 20231127 | 141400 | 1110933146 | 1378 | 1378 | 1378 | 1378 | 1784 |
| 346 | 20231127 | 141300 | 1108474794 | 1378 | 1380 | 1380 | 1378 | 11112 |
| 347 | 20231127 | 141200 | 1093158193 | 1380 | 1380 | 1380 | 1379 | 2568 |
| 348 | 20231127 | 141100 | 1089616892 | 1380 | 1381 | 1381 | 1380 | 2726 |
| 349 | 20231127 | 141000 | 1085854300 | 1381 | 1381 | 1381 | 1380 | 10279 |
| 350 | 20231127 | 140900 | 1071669002 | 1381 | 1381 | 1382 | 1381 | 203 |
| 351 | 20231127 | 140800 | 1071388615 | 1381 | 1381 | 1382 | 1381 | 2209 |
| 352 | 20231127 | 140700 | 1068337978 | 1382 | 1382 | 1382 | 1382 | 30 |
| 353 | 20231127 | 140600 | 1068296518 | 1382 | 1382 | 1382 | 1382 | 30 |
| 354 | 20231127 | 140500 | 1068255058 | 1382 | 1382 | 1382 | 1381 | 1995 |
| 355 | 20231127 | 140400 | 1065498293 | 1382 | 1382 | 1382 | 1382 | 295 |
| 356 | 20231127 | 140300 | 1065090603 | 1382 | 1382 | 1382 | 1382 | 134 |
| 357 | 20231127 | 140200 | 1064905415 | 1382 | 1382 | 1382 | 1382 | 515 |
| 358 | 20231127 | 140100 | 1064193685 | 1381 | 1381 | 1381 | 1381 | 0 |
| 359 | 20231127 | 140000 | 1064193685 | 1381 | 1382 | 1382 | 1381 | 370 |
| 360 | 20231127 | 135900 | 1063682368 | 1382 | 1382 | 1382 | 1382 | 4105 |
| 361 | 20231127 | 135800 | 1058009258 | 1382 | 1383 | 1383 | 1382 | 591 |
| 362 | 20231127 | 135700 | 1057192419 | 1383 | 1382 | 1383 | 1382 | 34 |
| 363 | 20231127 | 135600 | 1057145420 | 1382 | 1382 | 1382 | 1382 | 263 |
| 364 | 20231127 | 135500 | 1056781954 | 1382 | 1381 | 1382 | 1381 | 911 |
| 365 | 20231127 | 135400 | 1055523057 | 1381 | 1381 | 1381 | 1381 | 70 |
| 366 | 20231127 | 135300 | 1055426387 | 1381 | 1381 | 1381 | 1381 | 1 |
| 367 | 20231127 | 135200 | 1055425006 | 1382 | 1382 | 1382 | 1381 | 208 |
| 368 | 20231127 | 135100 | 1055137602 | 1381 | 1382 | 1382 | 1381 | 6125 |
| 369 | 20231127 | 135000 | 1046675085 | 1382 | 1383 | 1383 | 1382 | 1618 |
| 370 | 20231127 | 134900 | 1044437667 | 1384 | 1384 | 1384 | 1384 | 25 |
| 371 | 20231127 | 134800 | 1044403067 | 1384 | 1384 | 1384 | 1384 | 357 |
| 372 | 20231127 | 134700 | 1043908979 | 1384 | 1384 | 1384 | 1383 | 235 |
| 373 | 20231127 | 134600 | 1043583900 | 1383 | 1384 | 1384 | 1383 | 515 |
| 374 | 20231127 | 134500 | 1042871141 | 1384 | 1384 | 1384 | 1384 | 148 |
| 375 | 20231127 | 134400 | 1042666309 | 1384 | 1385 | 1385 | 1382 | 152 |
| 376 | 20231127 | 134300 | 1042455843 | 1385 | 1384 | 1385 | 1384 | 1011 |
| 377 | 20231127 | 134200 | 1041056108 | 1385 | 1381 | 1385 | 1381 | 33 |
| 378 | 20231127 | 134100 | 1041010527 | 1381 | 1381 | 1381 | 1381 | 259 |
| 379 | 20231127 | 134000 | 1040652848 | 1381 | 1381 | 1381 | 1381 | 28 |
| 380 | 20231127 | 133900 | 1040614180 | 1381 | 1381 | 1381 | 1381 | 65 |
| 381 | 20231127 | 133800 | 1040524415 | 1380 | 1380 | 1380 | 1380 | 51 |
| 382 | 20231127 | 133700 | 1040454035 | 1380 | 1381 | 1381 | 1380 | 1619 |
| 383 | 20231127 | 133600 | 1038219810 | 1381 | 1381 | 1381 | 1381 | 0 |
| 384 | 20231127 | 133500 | 1038219810 | 1381 | 1380 | 1381 | 1380 | 5766 |
| 385 | 20231127 | 133400 | 1030256965 | 1380 | 1380 | 1380 | 1380 | 1375 |
| 386 | 20231127 | 133300 | 1028359465 | 1380 | 1380 | 1380 | 1380 | 1200 |
| 387 | 20231127 | 133200 | 1026703465 | 1380 | 1379 | 1380 | 1379 | 3161 |
| 388 | 20231127 | 133100 | 1022344445 | 1379 | 1379 | 1379 | 1379 | 366 |
| 389 | 20231127 | 133000 | 1021839731 | 1379 | 1379 | 1379 | 1379 | 205 |
| 390 | 20231127 | 132900 | 1021557036 | 1379 | 1379 | 1379 | 1379 | 47 |
| 391 | 20231127 | 132800 | 1021492223 | 1378 | 1379 | 1379 | 1378 | 966 |
| 392 | 20231127 | 132700 | 1020160145 | 1379 | 1379 | 1379 | 1379 | 2141 |
| 393 | 20231127 | 132600 | 1017207706 | 1379 | 1379 | 1379 | 1379 | 0 |
| 394 | 20231127 | 132500 | 1017207706 | 1379 | 1380 | 1380 | 1379 | 133 |
| 395 | 20231127 | 132400 | 1017024248 | 1378 | 1379 | 1379 | 1378 | 5898 |
| 396 | 20231127 | 132300 | 1008891565 | 1378 | 1379 | 1379 | 1378 | 2353 |
| 397 | 20231127 | 132200 | 1005647121 | 1378 | 1378 | 1378 | 1378 | 0 |
| 398 | 20231127 | 132100 | 1005647121 | 1378 | 1378 | 1378 | 1378 | 2790 |
| 399 | 20231127 | 132000 | 1001802501 | 1378 | 1378 | 1378 | 1378 | 501 |
| 400 | 20231127 | 131900 | 1001112123 | 1378 | 1377 | 1378 | 1377 | 567 |
| 401 | 20231127 | 131800 | 1000331358 | 1377 | 1378 | 1378 | 1377 | 2974 |
| 402 | 20231127 | 131700 | 996233644 | 1379 | 1379 | 1379 | 1379 | 202 |
| 403 | 20231127 | 131600 | 995955086 | 1379 | 1379 | 1379 | 1379 | 504 |
| 404 | 20231127 | 131500 | 995260070 | 1378 | 1378 | 1378 | 1378 | 823 |
| 405 | 20231127 | 131400 | 994125976 | 1378 | 1378 | 1378 | 1378 | 277 |
| 406 | 20231127 | 131300 | 993744270 | 1378 | 1378 | 1378 | 1378 | 1101 |
| 407 | 20231127 | 131200 | 992227092 | 1378 | 1378 | 1378 | 1378 | 261 |
| 408 | 20231127 | 131100 | 991867434 | 1378 | 1379 | 1379 | 1378 | 664 |
| 409 | 20231127 | 131000 | 990951841 | 1378 | 1379 | 1379 | 1378 | 60 |
| 410 | 20231127 | 130900 | 990869111 | 1378 | 1378 | 1379 | 1378 | 679 |
| 411 | 20231127 | 130800 | 989933446 | 1379 | 1378 | 1379 | 1378 | 95 |
| 412 | 20231127 | 130700 | 989802475 | 1378 | 1379 | 1379 | 1378 | 2509 |
| 413 | 20231127 | 130600 | 986342688 | 1379 | 1379 | 1379 | 1377 | 3285 |
| 414 | 20231127 | 130500 | 981817050 | 1379 | 1379 | 1379 | 1379 | 704 |
| 415 | 20231127 | 130400 | 980846234 | 1379 | 1381 | 1381 | 1379 | 2809 |
| 416 | 20231127 | 130300 | 976970803 | 1381 | 1381 | 1381 | 1381 | 0 |
| 417 | 20231127 | 130200 | 976970803 | 1381 | 1381 | 1381 | 1381 | 0 |
| 418 | 20231127 | 130100 | 976970803 | 1381 | 1380 | 1381 | 1380 | 5575 |
| 419 | 20231127 | 130000 | 969274229 | 1380 | 1381 | 1381 | 1380 | 25 |
| 420 | 20231127 | 125900 | 969239706 | 1380 | 1380 | 1381 | 1380 | 1227 |
| 421 | 20231127 | 125800 | 967546396 | 1380 | 1379 | 1380 | 1379 | 267 |
| 422 | 20231127 | 125700 | 967178032 | 1379 | 1379 | 1379 | 1379 | 77 |
| 423 | 20231127 | 125600 | 967071849 | 1379 | 1379 | 1379 | 1379 | 239 |
| 424 | 20231127 | 125500 | 966742268 | 1379 | 1378 | 1379 | 1378 | 328 |
| 425 | 20231127 | 125400 | 966289973 | 1378 | 1378 | 1378 | 1377 | 501 |
| 426 | 20231127 | 125300 | 965599693 | 1377 | 1378 | 1378 | 1377 | 246 |
| 427 | 20231127 | 125200 | 965260706 | 1378 | 1378 | 1378 | 1377 | 308 |
| 428 | 20231127 | 125100 | 964836284 | 1378 | 1379 | 1379 | 1378 | 107 |
| 429 | 20231127 | 125000 | 964688796 | 1379 | 1377 | 1379 | 1377 | 533 |
| 430 | 20231127 | 124900 | 963954795 | 1377 | 1378 | 1379 | 1377 | 1122 |
| 431 | 20231127 | 124800 | 962409616 | 1377 | 1377 | 1377 | 1377 | 50 |
| 432 | 20231127 | 124700 | 962340766 | 1377 | 1377 | 1377 | 1376 | 4943 |
| 433 | 20231127 | 124600 | 955534339 | 1377 | 1378 | 1378 | 1377 | 1251 |
| 434 | 20231127 | 124500 | 953811621 | 1380 | 1378 | 1380 | 1378 | 359 |
| 435 | 20231127 | 124400 | 953316219 | 1377 | 1378 | 1380 | 1377 | 8834 |
| 436 | 20231127 | 124300 | 941132962 | 1378 | 1378 | 1379 | 1378 | 3002 |
| 437 | 20231127 | 124200 | 936995982 | 1379 | 1379 | 1379 | 1379 | 231 |
| 438 | 20231127 | 124100 | 936677433 | 1379 | 1379 | 1379 | 1379 | 135 |
| 439 | 20231127 | 124000 | 936491268 | 1378 | 1379 | 1379 | 1378 | 388 |
| 440 | 20231127 | 123900 | 935956567 | 1379 | 1378 | 1379 | 1378 | 29 |
| 441 | 20231127 | 123800 | 935916577 | 1379 | 1378 | 1379 | 1378 | 2043 |
| 442 | 20231127 | 123700 | 933099318 | 1379 | 1378 | 1379 | 1378 | 1080 |
| 443 | 20231127 | 123600 | 931611017 | 1378 | 1380 | 1380 | 1378 | 2925 |
| 444 | 20231127 | 123500 | 927579731 | 1379 | 1379 | 1379 | 1379 | 2343 |
| 445 | 20231127 | 123400 | 924348734 | 1379 | 1378 | 1379 | 1378 | 651 |
| 446 | 20231127 | 123300 | 923451133 | 1378 | 1378 | 1379 | 1378 | 824 |
| 447 | 20231127 | 123200 | 922315634 | 1378 | 1378 | 1378 | 1378 | 2671 |
| 448 | 20231127 | 123100 | 918634996 | 1378 | 1379 | 1380 | 1378 | 8818 |
| 449 | 20231127 | 123000 | 906477509 | 1379 | 1380 | 1381 | 1379 | 1897 |
| 450 | 20231127 | 122900 | 903859708 | 1381 | 1380 | 1381 | 1380 | 1218 |
| 451 | 20231127 | 122800 | 902178563 | 1380 | 1381 | 1382 | 1380 | 2309 |
| 452 | 20231127 | 122700 | 898989904 | 1381 | 1381 | 1383 | 1381 | 6371 |
| 453 | 20231127 | 122600 | 890182988 | 1380 | 1380 | 1380 | 1380 | 70 |
| 454 | 20231127 | 122500 | 890086388 | 1381 | 1380 | 1381 | 1380 | 121 |
| 455 | 20231127 | 122400 | 889919388 | 1381 | 1380 | 1381 | 1380 | 1415 |
| 456 | 20231127 | 122300 | 887966652 | 1380 | 1379 | 1380 | 1379 | 1340 |
| 457 | 20231127 | 122200 | 886117777 | 1379 | 1381 | 1381 | 1379 | 7654 |
| 458 | 20231127 | 122100 | 875555438 | 1381 | 1380 | 1381 | 1380 | 1283 |
| 459 | 20231127 | 122000 | 873784673 | 1380 | 1382 | 1382 | 1380 | 7070 |
| 460 | 20231127 | 121900 | 864017998 | 1383 | 1385 | 1385 | 1383 | 3836 |
| 461 | 20231127 | 121800 | 858711624 | 1383 | 1383 | 1383 | 1383 | 135 |
| 462 | 20231127 | 121700 | 858524919 | 1383 | 1386 | 1386 | 1383 | 1047 |
| 463 | 20231127 | 121600 | 857075117 | 1385 | 1383 | 1386 | 1383 | 738 |
| 464 | 20231127 | 121500 | 856052925 | 1383 | 1383 | 1383 | 1383 | 18 |
| 465 | 20231127 | 121400 | 856028031 | 1386 | 1383 | 1386 | 1383 | 283 |
| 466 | 20231127 | 121300 | 855636625 | 1383 | 1384 | 1385 | 1383 | 213 |
| 467 | 20231127 | 121200 | 855341915 | 1384 | 1384 | 1385 | 1384 | 227 |
| 468 | 20231127 | 121100 | 855027532 | 1385 | 1384 | 1385 | 1384 | 71 |
| 469 | 20231127 | 121000 | 854929260 | 1384 | 1383 | 1384 | 1383 | 55 |
| 470 | 20231127 | 120900 | 854853193 | 1383 | 1383 | 1383 | 1383 | 1328 |
| 471 | 20231127 | 120800 | 853016569 | 1385 | 1383 | 1385 | 1383 | 112 |
| 472 | 20231127 | 120700 | 852861473 | 1382 | 1382 | 1382 | 1382 | 423 |
| 473 | 20231127 | 120600 | 852276887 | 1382 | 1382 | 1383 | 1382 | 2427 |
| 474 | 20231127 | 120500 | 848922450 | 1382 | 1383 | 1383 | 1382 | 1103 |
| 475 | 20231127 | 120400 | 847397003 | 1383 | 1385 | 1385 | 1383 | 6090 |
| 476 | 20231127 | 120300 | 838972646 | 1385 | 1386 | 1386 | 1384 | 2833 |
| 477 | 20231127 | 120200 | 835048941 | 1386 | 1386 | 1386 | 1386 | 106 |
| 478 | 20231127 | 120100 | 834902025 | 1386 | 1386 | 1386 | 1386 | 2 |
| 479 | 20231127 | 120000 | 834899253 | 1385 | 1385 | 1386 | 1385 | 653 |
| 480 | 20231127 | 115900 | 833994645 | 1385 | 1385 | 1386 | 1385 | 546 |
| 481 | 20231127 | 115800 | 833238426 | 1385 | 1384 | 1385 | 1384 | 385 |
| 482 | 20231127 | 115700 | 832705579 | 1384 | 1384 | 1385 | 1384 | 1803 |
| 483 | 20231127 | 115600 | 830208521 | 1384 | 1384 | 1385 | 1384 | 346 |
| 484 | 20231127 | 115500 | 829729391 | 1385 | 1384 | 1385 | 1384 | 213 |
| 485 | 20231127 | 115400 | 829434594 | 1384 | 1384 | 1384 | 1384 | 1125 |
| 486 | 20231127 | 115300 | 827877594 | 1383 | 1383 | 1383 | 1383 | 0 |
| 487 | 20231127 | 115200 | 827877594 | 1383 | 1383 | 1383 | 1383 | 0 |
| 488 | 20231127 | 115100 | 827877594 | 1383 | 1383 | 1383 | 1383 | 27 |
| 489 | 20231127 | 115000 | 827840253 | 1385 | 1385 | 1385 | 1385 | 55 |
| 490 | 20231127 | 114900 | 827764078 | 1385 | 1385 | 1386 | 1383 | 697 |
| 491 | 20231127 | 114800 | 826799618 | 1386 | 1386 | 1386 | 1385 | 92 |
| 492 | 20231127 | 114700 | 826672128 | 1385 | 1383 | 1385 | 1383 | 3159 |
| 493 | 20231127 | 114600 | 822298439 | 1383 | 1385 | 1385 | 1383 | 64 |
| 494 | 20231127 | 114500 | 822209824 | 1382 | 1382 | 1382 | 1382 | 0 |
| 495 | 20231127 | 114400 | 822209824 | 1382 | 1382 | 1382 | 1382 | 450 |
| 496 | 20231127 | 114300 | 821587924 | 1382 | 1382 | 1382 | 1382 | 0 |
| 497 | 20231127 | 114200 | 821587924 | 1382 | 1381 | 1382 | 1381 | 5190 |
| 498 | 20231127 | 114100 | 814420364 | 1381 | 1381 | 1381 | 1381 | 1956 |
| 499 | 20231127 | 114000 | 811719128 | 1380 | 1381 | 1381 | 1380 | 2873 |
| 500 | 20231127 | 113900 | 807753522 | 1381 | 1381 | 1381 | 1380 | 8335 |
| 501 | 20231127 | 113800 | 796243725 | 1381 | 1381 | 1381 | 1381 | 200 |
| 502 | 20231127 | 113700 | 795967525 | 1380 | 1383 | 1383 | 1380 | 15483 |
| 503 | 20231127 | 113600 | 774583566 | 1382 | 1382 | 1385 | 1382 | 3415 |
| 504 | 20231127 | 113500 | 769862836 | 1382 | 1383 | 1385 | 1382 | 455 |
| 505 | 20231127 | 113400 | 769233995 | 1382 | 1382 | 1385 | 1382 | 5293 |
| 506 | 20231127 | 113300 | 761918736 | 1380 | 1385 | 1385 | 1380 | 14549 |
| 507 | 20231127 | 113200 | 741813069 | 1385 | 1385 | 1386 | 1384 | 2577 |
| 508 | 20231127 | 113100 | 738245952 | 1385 | 1385 | 1386 | 1385 | 1461 |
| 509 | 20231127 | 113000 | 736222457 | 1386 | 1386 | 1386 | 1386 | 126 |
| 510 | 20231127 | 112900 | 736047821 | 1386 | 1385 | 1386 | 1385 | 317 |
| 511 | 20231127 | 112800 | 735608682 | 1386 | 1386 | 1386 | 1386 | 1317 |
| 512 | 20231127 | 112700 | 733783320 | 1386 | 1386 | 1386 | 1385 | 1760 |
| 513 | 20231127 | 112600 | 731344560 | 1386 | 1386 | 1386 | 1385 | 171 |
| 514 | 20231127 | 112500 | 731107654 | 1386 | 1386 | 1386 | 1385 | 4967 |
| 515 | 20231127 | 112400 | 724224382 | 1386 | 1386 | 1386 | 1386 | 110 |
| 516 | 20231127 | 112300 | 724071922 | 1385 | 1387 | 1387 | 1385 | 7012 |
| 517 | 20231127 | 112200 | 714349863 | 1387 | 1387 | 1388 | 1387 | 959 |
| 518 | 20231127 | 112100 | 713019725 | 1387 | 1389 | 1389 | 1387 | 6026 |
| 519 | 20231127 | 112000 | 704655925 | 1389 | 1390 | 1391 | 1389 | 2181 |
| 520 | 20231127 | 111900 | 701624438 | 1391 | 1391 | 1391 | 1390 | 645 |
| 521 | 20231127 | 111800 | 700727293 | 1391 | 1390 | 1392 | 1390 | 415 |
| 522 | 20231127 | 111700 | 700150264 | 1392 | 1390 | 1392 | 1390 | 28 |
| 523 | 20231127 | 111600 | 700111338 | 1392 | 1391 | 1392 | 1391 | 316 |
| 524 | 20231127 | 111500 | 699671766 | 1391 | 1393 | 1393 | 1391 | 367 |
| 525 | 20231127 | 111400 | 699160703 | 1393 | 1393 | 1393 | 1392 | 88 |
| 526 | 20231127 | 111300 | 699038186 | 1392 | 1392 | 1392 | 1392 | 177 |
| 527 | 20231127 | 111200 | 698791802 | 1391 | 1390 | 1391 | 1390 | 1078 |
| 528 | 20231127 | 111100 | 697292456 | 1391 | 1392 | 1392 | 1390 | 2532 |
| 529 | 20231127 | 111000 | 693770545 | 1391 | 1393 | 1393 | 1391 | 319 |
| 530 | 20231127 | 110900 | 693326359 | 1393 | 1394 | 1394 | 1391 | 223 |
| 531 | 20231127 | 110800 | 693015753 | 1394 | 1394 | 1394 | 1394 | 9 |
| 532 | 20231127 | 110700 | 693003207 | 1394 | 1394 | 1394 | 1394 | 491 |
| 533 | 20231127 | 110600 | 692318753 | 1394 | 1394 | 1394 | 1393 | 81 |
| 534 | 20231127 | 110500 | 692205877 | 1393 | 1393 | 1393 | 1393 | 3084 |
| 535 | 20231127 | 110400 | 687909865 | 1393 | 1395 | 1395 | 1393 | 775 |
| 536 | 20231127 | 110300 | 686830146 | 1395 | 1395 | 1395 | 1394 | 337 |
| 537 | 20231127 | 110200 | 686360049 | 1395 | 1394 | 1397 | 1394 | 830 |
| 538 | 20231127 | 110100 | 685201528 | 1396 | 1396 | 1396 | 1396 | 76 |
| 539 | 20231127 | 110000 | 685095432 | 1393 | 1396 | 1396 | 1391 | 1510 |
| 540 | 20231127 | 105900 | 682990377 | 1396 | 1396 | 1396 | 1396 | 5110 |
| 541 | 20231127 | 105800 | 675856817 | 1396 | 1398 | 1398 | 1396 | 221 |
| 542 | 20231127 | 105700 | 675548101 | 1398 | 1398 | 1398 | 1397 | 167 |
| 543 | 20231127 | 105600 | 675314648 | 1398 | 1398 | 1399 | 1397 | 14311 |
| 544 | 20231127 | 105500 | 655321596 | 1398 | 1399 | 1399 | 1398 | 249 |
| 545 | 20231127 | 105400 | 654973442 | 1400 | 1403 | 1403 | 1400 | 1701 |
| 546 | 20231127 | 105300 | 652590568 | 1403 | 1403 | 1403 | 1402 | 2545 |
| 547 | 20231127 | 105200 | 649019978 | 1403 | 1402 | 1403 | 1402 | 4101 |
| 548 | 20231127 | 105100 | 643268932 | 1402 | 1402 | 1402 | 1402 | 226 |
| 549 | 20231127 | 105000 | 642952080 | 1402 | 1395 | 1402 | 1395 | 23033 |
| 550 | 20231127 | 104900 | 610743096 | 1394 | 1391 | 1394 | 1391 | 16338 |
| 551 | 20231127 | 104800 | 587999372 | 1391 | 1392 | 1392 | 1391 | 43 |
| 552 | 20231127 | 104700 | 587939526 | 1392 | 1391 | 1392 | 1391 | 576 |
| 553 | 20231127 | 104600 | 587137904 | 1388 | 1388 | 1390 | 1388 | 5529 |
| 554 | 20231127 | 104500 | 579458298 | 1387 | 1388 | 1388 | 1387 | 1148 |
| 555 | 20231127 | 104400 | 577865074 | 1388 | 1388 | 1388 | 1388 | 280 |
| 556 | 20231127 | 104300 | 577476434 | 1388 | 1384 | 1388 | 1384 | 155 |
| 557 | 20231127 | 104200 | 577261582 | 1384 | 1386 | 1386 | 1384 | 1940 |
| 558 | 20231127 | 104100 | 574576100 | 1386 | 1385 | 1386 | 1384 | 284 |
| 559 | 20231127 | 104000 | 574182911 | 1383 | 1383 | 1383 | 1383 | 1683 |
| 560 | 20231127 | 103900 | 571855322 | 1383 | 1386 | 1386 | 1383 | 1836 |
| 561 | 20231127 | 103800 | 569311634 | 1386 | 1385 | 1386 | 1385 | 210 |
| 562 | 20231127 | 103700 | 569020712 | 1386 | 1387 | 1387 | 1383 | 1187 |
| 563 | 20231127 | 103600 | 567378415 | 1387 | 1387 | 1388 | 1387 | 82 |
| 564 | 20231127 | 103500 | 567264624 | 1385 | 1383 | 1385 | 1383 | 2532 |
| 565 | 20231127 | 103400 | 563762454 | 1383 | 1383 | 1383 | 1383 | 47 |
| 566 | 20231127 | 103300 | 563697453 | 1383 | 1383 | 1383 | 1383 | 246 |
| 567 | 20231127 | 103200 | 563357235 | 1381 | 1382 | 1382 | 1380 | 6585 |
| 568 | 20231127 | 103100 | 554267094 | 1381 | 1385 | 1385 | 1381 | 3243 |
| 569 | 20231127 | 103000 | 549781981 | 1385 | 1385 | 1385 | 1385 | 1054 |
| 570 | 20231127 | 102900 | 548322191 | 1385 | 1385 | 1385 | 1385 | 1645 |
| 571 | 20231127 | 102800 | 546043866 | 1385 | 1389 | 1389 | 1385 | 856 |
| 572 | 20231127 | 102700 | 544858287 | 1389 | 1385 | 1389 | 1384 | 830 |
| 573 | 20231127 | 102600 | 543708730 | 1385 | 1385 | 1386 | 1384 | 3099 |
| 574 | 20231127 | 102500 | 539419176 | 1385 | 1386 | 1389 | 1385 | 9312 |
| 575 | 20231127 | 102400 | 526518880 | 1386 | 1389 | 1389 | 1385 | 12788 |
| 576 | 20231127 | 102300 | 508794573 | 1389 | 1386 | 1390 | 1386 | 213 |
| 577 | 20231127 | 102200 | 508499305 | 1385 | 1389 | 1389 | 1385 | 7029 |
| 578 | 20231127 | 102100 | 498759064 | 1389 | 1389 | 1389 | 1389 | 336 |
| 579 | 20231127 | 102000 | 498292360 | 1389 | 1390 | 1390 | 1389 | 164 |
| 580 | 20231127 | 101900 | 498064455 | 1390 | 1388 | 1390 | 1386 | 8241 |
| 581 | 20231127 | 101800 | 486631337 | 1388 | 1389 | 1389 | 1388 | 441 |
| 582 | 20231127 | 101700 | 486018838 | 1389 | 1390 | 1390 | 1388 | 7043 |
| 583 | 20231127 | 101600 | 476238061 | 1389 | 1393 | 1393 | 1389 | 3488 |
| 584 | 20231127 | 101500 | 471386336 | 1393 | 1392 | 1393 | 1392 | 1019 |
| 585 | 20231127 | 101400 | 469966870 | 1392 | 1395 | 1395 | 1392 | 3392 |
| 586 | 20231127 | 101300 | 465245128 | 1395 | 1396 | 1396 | 1392 | 2251 |
| 587 | 20231127 | 101200 | 462105851 | 1395 | 1396 | 1396 | 1395 | 1577 |
| 588 | 20231127 | 101100 | 459904605 | 1396 | 1396 | 1396 | 1396 | 219 |
| 589 | 20231127 | 101000 | 459598881 | 1396 | 1395 | 1396 | 1392 | 2423 |
| 590 | 20231127 | 100900 | 456221795 | 1396 | 1395 | 1396 | 1395 | 380 |
| 591 | 20231127 | 100800 | 455691688 | 1396 | 1395 | 1396 | 1395 | 840 |
| 592 | 20231127 | 100700 | 454519079 | 1395 | 1396 | 1396 | 1395 | 149 |
| 593 | 20231127 | 100600 | 454311203 | 1396 | 1395 | 1396 | 1395 | 593 |
| 594 | 20231127 | 100500 | 453483932 | 1396 | 1396 | 1397 | 1396 | 3023 |
| 595 | 20231127 | 100400 | 449263815 | 1396 | 1396 | 1396 | 1395 | 5144 |
| 596 | 20231127 | 100300 | 442086792 | 1397 | 1397 | 1397 | 1397 | 588 |
| 597 | 20231127 | 100200 | 441265356 | 1397 | 1397 | 1397 | 1397 | 119 |
| 598 | 20231127 | 100100 | 441099113 | 1397 | 1396 | 1397 | 1396 | 1265 |
| 599 | 20231127 | 100000 | 439333072 | 1393 | 1394 | 1397 | 1393 | 350 |
| 600 | 20231127 | 095900 | 438845150 | 1397 | 1394 | 1397 | 1394 | 262 |
| 601 | 20231127 | 095800 | 438479286 | 1392 | 1392 | 1392 | 1392 | 0 |
| 602 | 20231127 | 095700 | 438479286 | 1392 | 1397 | 1397 | 1392 | 1551 |
| 603 | 20231127 | 095600 | 436312967 | 1397 | 1397 | 1397 | 1396 | 1150 |
| 604 | 20231127 | 095500 | 434706518 | 1397 | 1398 | 1398 | 1397 | 1474 |
| 605 | 20231127 | 095400 | 432647326 | 1398 | 1397 | 1398 | 1396 | 2385 |
| 606 | 20231127 | 095300 | 429316361 | 1396 | 1396 | 1397 | 1396 | 264 |
| 607 | 20231127 | 095200 | 428947766 | 1395 | 1393 | 1395 | 1392 | 1278 |
| 608 | 20231127 | 095100 | 427165991 | 1393 | 1392 | 1393 | 1391 | 658 |
| 609 | 20231127 | 095000 | 426249454 | 1391 | 1391 | 1392 | 1390 | 4047 |
| 610 | 20231127 | 094900 | 420621076 | 1391 | 1392 | 1392 | 1391 | 1074 |
| 611 | 20231127 | 094800 | 419127042 | 1392 | 1391 | 1392 | 1391 | 2585 |
| 612 | 20231127 | 094700 | 415529303 | 1392 | 1392 | 1392 | 1391 | 1446 |
| 613 | 20231127 | 094600 | 413516530 | 1392 | 1392 | 1392 | 1392 | 1481 |
| 614 | 20231127 | 094500 | 411454978 | 1392 | 1387 | 1392 | 1387 | 2148 |
| 615 | 20231127 | 094400 | 408467776 | 1387 | 1391 | 1391 | 1387 | 583 |
| 616 | 20231127 | 094300 | 407658225 | 1391 | 1391 | 1391 | 1385 | 5423 |
| 617 | 20231127 | 094200 | 400135123 | 1391 | 1390 | 1391 | 1390 | 380 |
| 618 | 20231127 | 094100 | 399606881 | 1390 | 1390 | 1390 | 1388 | 5062 |
| 619 | 20231127 | 094000 | 392577937 | 1390 | 1391 | 1391 | 1388 | 2620 |
| 620 | 20231127 | 093900 | 388937226 | 1390 | 1392 | 1393 | 1390 | 6838 |
| 621 | 20231127 | 093800 | 379424794 | 1393 | 1394 | 1394 | 1393 | 1376 |
| 622 | 20231127 | 093700 | 377507011 | 1394 | 1390 | 1394 | 1389 | 8419 |
| 623 | 20231127 | 093600 | 365793732 | 1389 | 1391 | 1391 | 1389 | 8736 |
| 624 | 20231127 | 093500 | 353650799 | 1391 | 1389 | 1392 | 1389 | 3512 |
| 625 | 20231127 | 093400 | 348766039 | 1389 | 1382 | 1390 | 1382 | 4966 |
| 626 | 20231127 | 093300 | 341884722 | 1382 | 1380 | 1382 | 1379 | 6875 |
| 627 | 20231127 | 093200 | 332396772 | 1380 | 1379 | 1380 | 1379 | 5726 |
| 628 | 20231127 | 093100 | 324500580 | 1379 | 1379 | 1380 | 1378 | 9104 |
| 629 | 20231127 | 093000 | 311949306 | 1379 | 1378 | 1379 | 1378 | 2297 |
| 630 | 20231127 | 092900 | 308783794 | 1376 | 1373 | 1376 | 1373 | 8321 |
| 631 | 20231127 | 092800 | 297354793 | 1373 | 1373 | 1373 | 1372 | 2597 |
| 632 | 20231127 | 092700 | 293789224 | 1373 | 1371 | 1373 | 1371 | 2512 |
| 633 | 20231127 | 092600 | 290342785 | 1371 | 1374 | 1374 | 1370 | 10047 |
| 634 | 20231127 | 092500 | 276565543 | 1371 | 1369 | 1374 | 1367 | 24137 |
| 635 | 20231127 | 092400 | 243516115 | 1369 | 1372 | 1372 | 1367 | 31047 |
| 636 | 20231127 | 092300 | 201013558 | 1372 | 1371 | 1372 | 1370 | 7113 |
| 637 | 20231127 | 092200 | 191262698 | 1371 | 1378 | 1378 | 1370 | 16284 |
| 638 | 20231127 | 092100 | 168916068 | 1378 | 1382 | 1382 | 1376 | 6214 |
| 639 | 20231127 | 092000 | 160346875 | 1382 | 1384 | 1384 | 1379 | 4412 |
| 640 | 20231127 | 091900 | 154255373 | 1384 | 1385 | 1385 | 1384 | 424 |
| 641 | 20231127 | 091800 | 153668445 | 1385 | 1385 | 1385 | 1380 | 2465 |
| 642 | 20231127 | 091700 | 150264370 | 1385 | 1389 | 1390 | 1366 | 28553 |
| 643 | 20231127 | 091600 | 110865962 | 1390 | 1387 | 1391 | 1387 | 137 |
| 644 | 20231127 | 091500 | 110675465 | 1391 | 1392 | 1392 | 1383 | 1982 |
| 645 | 20231127 | 091400 | 107922370 | 1392 | 1396 | 1396 | 1380 | 16412 |
| 646 | 20231127 | 091300 | 85146744 | 1396 | 1399 | 1399 | 1396 | 5075 |
| 647 | 20231127 | 091200 | 78058841 | 1399 | 1403 | 1403 | 1399 | 10333 |
| 648 | 20231127 | 091100 | 63583611 | 1403 | 1405 | 1406 | 1403 | 4893 |
| 649 | 20231127 | 091000 | 56713895 | 1405 | 1405 | 1405 | 1404 | 1220 |
| 650 | 20231127 | 090900 | 54999800 | 1405 | 1407 | 1407 | 1404 | 7222 |
| 651 | 20231127 | 090800 | 44846234 | 1408 | 1407 | 1408 | 1407 | 2724 |
| 652 | 20231127 | 090700 | 41013309 | 1407 | 1408 | 1408 | 1407 | 7205 |
| 653 | 20231127 | 090600 | 30874116 | 1408 | 1408 | 1408 | 1407 | 3562 |
| 654 | 20231127 | 090500 | 25862286 | 1408 | 1409 | 1409 | 1408 | 1658 |
| 655 | 20231127 | 090400 | 23527582 | 1409 | 1410 | 1410 | 1408 | 3052 |
| 656 | 20231127 | 090300 | 19227292 | 1410 | 1409 | 1410 | 1409 | 978 |
| 657 | 20231127 | 090200 | 17848699 | 1409 | 1410 | 1410 | 1408 | 1759 |
| 658 | 20231127 | 090100 | 15371072 | 1408 | 1410 | 1411 | 1408 | 6971 |
| 659 | 20231127 | 090000 | 5547149 | 1410 | 1407 | 1410 | 1407 | 3942 |