33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 3 | 20231129 | 195600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20231129 | 195500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20231129 | 195400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20231129 | 195300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20231129 | 195200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20231129 | 195100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20231129 | 195000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20231129 | 194900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20231129 | 194800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20231129 | 194700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20231129 | 194600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20231129 | 194500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20231129 | 194400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20231129 | 194300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20231129 | 194200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20231129 | 194100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20231129 | 194000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20231129 | 193900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20231129 | 193800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20231129 | 193700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20231129 | 193600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20231129 | 193500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20231129 | 193400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20231129 | 193300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20231129 | 193200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20231129 | 193100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20231129 | 193000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20231129 | 192900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20231129 | 192800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20231129 | 192700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 33 | 20231129 | 192600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20231129 | 192500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20231129 | 192400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20231129 | 192300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20231129 | 192200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20231129 | 192100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20231129 | 192000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20231129 | 191900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20231129 | 191800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20231129 | 191700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20231129 | 191600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20231129 | 191500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20231129 | 191400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20231129 | 191300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20231129 | 191200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20231129 | 191100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20231129 | 191000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20231129 | 190900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20231129 | 190800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20231129 | 190700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20231129 | 190600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20231129 | 190500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20231129 | 190400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20231129 | 190300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20231129 | 190200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20231129 | 190100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20231129 | 190000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20231129 | 185900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20231129 | 185800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20231129 | 185700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 63 | 20231129 | 185600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20231129 | 185500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20231129 | 185400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20231129 | 185300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20231129 | 185200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20231129 | 185100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20231129 | 185000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20231129 | 184900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20231129 | 184800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20231129 | 184700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20231129 | 184600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20231129 | 184500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20231129 | 184400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20231129 | 184300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20231129 | 184200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20231129 | 184100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20231129 | 184000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20231129 | 183900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20231129 | 183800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20231129 | 183700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20231129 | 183600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20231129 | 183500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20231129 | 183400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20231129 | 183300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20231129 | 183200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20231129 | 183100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20231129 | 183000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20231129 | 182900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20231129 | 182800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20231129 | 182700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 93 | 20231129 | 182600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20231129 | 182500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20231129 | 182400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20231129 | 182300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20231129 | 182200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20231129 | 182100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20231129 | 182000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20231129 | 181900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20231129 | 181800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20231129 | 181700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20231129 | 181600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20231129 | 181500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20231129 | 181400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20231129 | 181300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20231129 | 181200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20231129 | 181100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20231129 | 181000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20231129 | 180900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20231129 | 180800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20231129 | 180700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20231129 | 180600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20231129 | 180500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20231129 | 180400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20231129 | 180300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20231129 | 180200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20231129 | 180100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20231129 | 180000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20231129 | 175900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20231129 | 175800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20231129 | 175700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 123 | 20231129 | 175600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20231129 | 175500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20231129 | 175400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20231129 | 175300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20231129 | 175200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20231129 | 175100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20231129 | 175000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20231129 | 174900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20231129 | 174800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20231129 | 174700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20231129 | 174600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20231129 | 174500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20231129 | 174400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20231129 | 174300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20231129 | 174200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20231129 | 174100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20231129 | 174000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20231129 | 173900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20231129 | 173800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20231129 | 173700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20231129 | 173600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20231129 | 173500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20231129 | 173400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20231129 | 173300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20231129 | 173200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20231129 | 173100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20231129 | 173000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20231129 | 172900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20231129 | 172800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20231129 | 172700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 153 | 20231129 | 172600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20231129 | 172500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20231129 | 172400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20231129 | 172300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20231129 | 172200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20231129 | 172100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20231129 | 172000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20231129 | 171900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20231129 | 171800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20231129 | 171700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20231129 | 171600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20231129 | 171500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20231129 | 171400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20231129 | 171300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20231129 | 171200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20231129 | 171100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20231129 | 171000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20231129 | 170900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20231129 | 170800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20231129 | 170700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20231129 | 170600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20231129 | 170500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20231129 | 170400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20231129 | 170300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20231129 | 170200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20231129 | 170100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20231129 | 170000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20231129 | 165900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20231129 | 165800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20231129 | 165700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 183 | 20231129 | 165600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20231129 | 165500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20231129 | 165400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20231129 | 165300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20231129 | 165200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20231129 | 165100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20231129 | 165000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20231129 | 164900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20231129 | 164800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20231129 | 164700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20231129 | 164600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20231129 | 164500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20231129 | 164400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20231129 | 164300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20231129 | 164200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20231129 | 164100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20231129 | 164000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20231129 | 163900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20231129 | 163800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20231129 | 163700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20231129 | 163600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20231129 | 163500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20231129 | 163400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20231129 | 163300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20231129 | 163200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20231129 | 163100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20231129 | 163000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20231129 | 162900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20231129 | 162800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20231129 | 162700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 213 | 20231129 | 162600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20231129 | 162500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20231129 | 162400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20231129 | 162300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20231129 | 162200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20231129 | 162100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20231129 | 162000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20231129 | 161900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20231129 | 161800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20231129 | 161700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20231129 | 161600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20231129 | 161500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20231129 | 161400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20231129 | 161300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20231129 | 161200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20231129 | 161100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20231129 | 161000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20231129 | 160900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20231129 | 160800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20231129 | 160700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20231129 | 160600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20231129 | 160500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20231129 | 160400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20231129 | 160300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20231129 | 160200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20231129 | 160100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20231129 | 160000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20231129 | 155900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20231129 | 155800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20231129 | 155700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 243 | 20231129 | 155600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20231129 | 155500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20231129 | 155400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20231129 | 155300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20231129 | 155200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20231129 | 155100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20231129 | 155000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20231129 | 154900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20231129 | 154800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20231129 | 154700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20231129 | 154600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20231129 | 154500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20231129 | 154400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20231129 | 154300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20231129 | 154200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20231129 | 154100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20231129 | 154000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20231129 | 153900 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20231129 | 153800 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20231129 | 153700 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20231129 | 153600 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20231129 | 153500 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20231129 | 153400 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20231129 | 153300 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20231129 | 153200 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20231129 | 153100 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20231129 | 153000 | 3285635593 | 1415 | 1415 | 1415 | 1415 | 13481 |
| 270 | 20231129 | 152900 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 271 | 20231129 | 152800 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 272 | 20231129 | 152700 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 273 | 20231129 | 152600 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 274 | 20231129 | 152500 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 275 | 20231129 | 152400 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 276 | 20231129 | 152300 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 277 | 20231129 | 152200 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 278 | 20231129 | 152100 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 279 | 20231129 | 152000 | 3266559978 | 1403 | 1403 | 1403 | 1403 | 0 |
| 280 | 20231129 | 151900 | 3266559978 | 1403 | 1407 | 1409 | 1403 | 4377 |
| 281 | 20231129 | 151800 | 3260412233 | 1406 | 1404 | 1406 | 1403 | 2908 |
| 282 | 20231129 | 151700 | 3256329875 | 1404 | 1402 | 1404 | 1402 | 3502 |
| 283 | 20231129 | 151600 | 3251418660 | 1402 | 1401 | 1402 | 1400 | 2482 |
| 284 | 20231129 | 151500 | 3247941855 | 1400 | 1401 | 1401 | 1400 | 622 |
| 285 | 20231129 | 151400 | 3247070449 | 1401 | 1403 | 1403 | 1400 | 4852 |
| 286 | 20231129 | 151300 | 3240274216 | 1403 | 1403 | 1403 | 1402 | 1005 |
| 287 | 20231129 | 151200 | 3238864924 | 1403 | 1403 | 1404 | 1402 | 278 |
| 288 | 20231129 | 151100 | 3238474980 | 1402 | 1401 | 1404 | 1400 | 207 |
| 289 | 20231129 | 151000 | 3238184925 | 1400 | 1404 | 1405 | 1399 | 9060 |
| 290 | 20231129 | 150900 | 3225491319 | 1404 | 1404 | 1405 | 1402 | 1295 |
| 291 | 20231129 | 150800 | 3223673692 | 1404 | 1406 | 1406 | 1404 | 1411 |
| 292 | 20231129 | 150700 | 3221691289 | 1408 | 1404 | 1408 | 1404 | 1321 |
| 293 | 20231129 | 150600 | 3219836528 | 1404 | 1410 | 1410 | 1404 | 3564 |
| 294 | 20231129 | 150500 | 3214832552 | 1404 | 1404 | 1404 | 1404 | 2666 |
| 295 | 20231129 | 150400 | 3211089488 | 1401 | 1403 | 1415 | 1401 | 11028 |
| 296 | 20231129 | 150300 | 3195601918 | 1404 | 1402 | 1404 | 1402 | 2733 |
| 297 | 20231129 | 150200 | 3191769724 | 1402 | 1401 | 1402 | 1401 | 3112 |
| 298 | 20231129 | 150100 | 3187409700 | 1398 | 1400 | 1401 | 1398 | 5862 |
| 299 | 20231129 | 150000 | 3179210847 | 1400 | 1401 | 1401 | 1399 | 1511 |
| 300 | 20231129 | 145900 | 3177094886 | 1401 | 1402 | 1402 | 1398 | 1271 |
| 301 | 20231129 | 145800 | 3175317249 | 1398 | 1398 | 1398 | 1398 | 623 |
| 302 | 20231129 | 145700 | 3174446295 | 1398 | 1396 | 1398 | 1396 | 4853 |
| 303 | 20231129 | 145600 | 3167670762 | 1396 | 1397 | 1397 | 1396 | 3976 |
| 304 | 20231129 | 145500 | 3162117458 | 1396 | 1397 | 1397 | 1396 | 6597 |
| 305 | 20231129 | 145400 | 3152904032 | 1397 | 1397 | 1397 | 1396 | 3597 |
| 306 | 20231129 | 145300 | 3147881235 | 1396 | 1389 | 1397 | 1389 | 7142 |
| 307 | 20231129 | 145200 | 3137936619 | 1389 | 1393 | 1393 | 1387 | 13405 |
| 308 | 20231129 | 145100 | 3119310777 | 1391 | 1399 | 1400 | 1391 | 28145 |
| 309 | 20231129 | 145000 | 3080036648 | 1399 | 1400 | 1400 | 1398 | 7045 |
| 310 | 20231129 | 144900 | 3070181978 | 1400 | 1404 | 1404 | 1400 | 23108 |
| 311 | 20231129 | 144800 | 3037810434 | 1404 | 1406 | 1406 | 1402 | 2144 |
| 312 | 20231129 | 144700 | 3034801086 | 1403 | 1401 | 1409 | 1400 | 11316 |
| 313 | 20231129 | 144600 | 3018932316 | 1401 | 1405 | 1406 | 1401 | 7710 |
| 314 | 20231129 | 144500 | 3008117135 | 1405 | 1414 | 1414 | 1405 | 64209 |
| 315 | 20231129 | 144400 | 2917546515 | 1414 | 1414 | 1415 | 1414 | 3771 |
| 316 | 20231129 | 144300 | 2912214311 | 1415 | 1416 | 1416 | 1415 | 6241 |
| 317 | 20231129 | 144200 | 2903383211 | 1415 | 1416 | 1416 | 1415 | 4745 |
| 318 | 20231129 | 144100 | 2896664429 | 1415 | 1418 | 1419 | 1415 | 14104 |
| 319 | 20231129 | 144000 | 2876687653 | 1418 | 1418 | 1420 | 1418 | 1418 |
| 320 | 20231129 | 143900 | 2874676921 | 1418 | 1421 | 1421 | 1418 | 18693 |
| 321 | 20231129 | 143800 | 2848137829 | 1421 | 1421 | 1421 | 1420 | 7337 |
| 322 | 20231129 | 143700 | 2837712872 | 1422 | 1422 | 1422 | 1421 | 1808 |
| 323 | 20231129 | 143600 | 2835142985 | 1422 | 1421 | 1422 | 1421 | 2134 |
| 324 | 20231129 | 143500 | 2832109163 | 1422 | 1424 | 1424 | 1421 | 578 |
| 325 | 20231129 | 143400 | 2831286651 | 1421 | 1425 | 1425 | 1421 | 10682 |
| 326 | 20231129 | 143300 | 2816094778 | 1425 | 1426 | 1426 | 1423 | 1442 |
| 327 | 20231129 | 143200 | 2814039395 | 1426 | 1423 | 1426 | 1423 | 364 |
| 328 | 20231129 | 143100 | 2813521387 | 1423 | 1422 | 1423 | 1422 | 3355 |
| 329 | 20231129 | 143000 | 2808747637 | 1422 | 1422 | 1422 | 1422 | 2195 |
| 330 | 20231129 | 142900 | 2805626347 | 1422 | 1422 | 1423 | 1422 | 816 |
| 331 | 20231129 | 142800 | 2804465992 | 1422 | 1425 | 1425 | 1422 | 7234 |
| 332 | 20231129 | 142700 | 2794168781 | 1425 | 1427 | 1427 | 1424 | 13087 |
| 333 | 20231129 | 142600 | 2775512942 | 1427 | 1428 | 1429 | 1427 | 6391 |
| 334 | 20231129 | 142500 | 2766387141 | 1429 | 1429 | 1429 | 1428 | 1159 |
| 335 | 20231129 | 142400 | 2764731532 | 1429 | 1429 | 1429 | 1428 | 357 |
| 336 | 20231129 | 142300 | 2764221380 | 1428 | 1430 | 1430 | 1428 | 179 |
| 337 | 20231129 | 142200 | 2763965549 | 1429 | 1429 | 1429 | 1429 | 194 |
| 338 | 20231129 | 142100 | 2763688323 | 1429 | 1429 | 1429 | 1429 | 334 |
| 339 | 20231129 | 142000 | 2763211037 | 1427 | 1427 | 1429 | 1426 | 2977 |
| 340 | 20231129 | 141900 | 2758961216 | 1427 | 1431 | 1431 | 1427 | 11834 |
| 341 | 20231129 | 141800 | 2742042657 | 1431 | 1431 | 1431 | 1431 | 1734 |
| 342 | 20231129 | 141700 | 2739561303 | 1431 | 1431 | 1431 | 1430 | 1792 |
| 343 | 20231129 | 141600 | 2736996956 | 1431 | 1432 | 1432 | 1431 | 76 |
| 344 | 20231129 | 141500 | 2736888194 | 1430 | 1430 | 1430 | 1430 | 1453 |
| 345 | 20231129 | 141400 | 2734810404 | 1430 | 1432 | 1432 | 1430 | 272 |
| 346 | 20231129 | 141300 | 2734421013 | 1432 | 1426 | 1432 | 1426 | 4791 |
| 347 | 20231129 | 141200 | 2727583017 | 1426 | 1427 | 1427 | 1425 | 14283 |
| 348 | 20231129 | 141100 | 2707215728 | 1427 | 1435 | 1435 | 1427 | 39224 |
| 349 | 20231129 | 141000 | 2651113796 | 1435 | 1435 | 1436 | 1435 | 6015 |
| 350 | 20231129 | 140900 | 2642482013 | 1435 | 1440 | 1440 | 1433 | 39243 |
| 351 | 20231129 | 140800 | 2586134612 | 1440 | 1443 | 1443 | 1439 | 41470 |
| 352 | 20231129 | 140700 | 2526386768 | 1444 | 1445 | 1445 | 1443 | 1478 |
| 353 | 20231129 | 140600 | 2524253888 | 1445 | 1445 | 1445 | 1443 | 5201 |
| 354 | 20231129 | 140500 | 2516741205 | 1446 | 1446 | 1446 | 1446 | 0 |
| 355 | 20231129 | 140400 | 2516741205 | 1446 | 1446 | 1446 | 1446 | 207 |
| 356 | 20231129 | 140300 | 2516441883 | 1446 | 1443 | 1446 | 1443 | 1011 |
| 357 | 20231129 | 140200 | 2514982983 | 1443 | 1446 | 1446 | 1443 | 15879 |
| 358 | 20231129 | 140100 | 2492037765 | 1446 | 1446 | 1446 | 1446 | 603 |
| 359 | 20231129 | 140000 | 2491165827 | 1446 | 1449 | 1449 | 1446 | 3265 |
| 360 | 20231129 | 135900 | 2486441302 | 1450 | 1450 | 1450 | 1450 | 1900 |
| 361 | 20231129 | 135800 | 2483686302 | 1450 | 1448 | 1450 | 1448 | 1679 |
| 362 | 20231129 | 135700 | 2481254984 | 1447 | 1448 | 1448 | 1447 | 13 |
| 363 | 20231129 | 135600 | 2481236161 | 1448 | 1447 | 1448 | 1446 | 434 |
| 364 | 20231129 | 135500 | 2480608458 | 1448 | 1448 | 1448 | 1448 | 1989 |
| 365 | 20231129 | 135400 | 2477728386 | 1448 | 1450 | 1450 | 1446 | 1179 |
| 366 | 20231129 | 135300 | 2476021965 | 1450 | 1448 | 1450 | 1447 | 2343 |
| 367 | 20231129 | 135200 | 2472630897 | 1448 | 1448 | 1448 | 1447 | 2333 |
| 368 | 20231129 | 135100 | 2469254999 | 1448 | 1449 | 1449 | 1447 | 6073 |
| 369 | 20231129 | 135000 | 2460461772 | 1449 | 1450 | 1450 | 1449 | 27 |
| 370 | 20231129 | 134900 | 2460422624 | 1448 | 1450 | 1450 | 1448 | 6007 |
| 371 | 20231129 | 134800 | 2451724486 | 1448 | 1448 | 1450 | 1448 | 213 |
| 372 | 20231129 | 134700 | 2451415809 | 1449 | 1450 | 1450 | 1449 | 47 |
| 373 | 20231129 | 134600 | 2451347705 | 1449 | 1449 | 1450 | 1449 | 999 |
| 374 | 20231129 | 134500 | 2449899954 | 1449 | 1451 | 1451 | 1449 | 7570 |
| 375 | 20231129 | 134400 | 2438923490 | 1451 | 1451 | 1451 | 1450 | 1633 |
| 376 | 20231129 | 134300 | 2436554088 | 1451 | 1451 | 1451 | 1450 | 1112 |
| 377 | 20231129 | 134200 | 2434940640 | 1451 | 1451 | 1451 | 1451 | 401 |
| 378 | 20231129 | 134100 | 2434358789 | 1450 | 1451 | 1451 | 1450 | 2230 |
| 379 | 20231129 | 134000 | 2431124237 | 1451 | 1451 | 1451 | 1451 | 39 |
| 380 | 20231129 | 133900 | 2431067648 | 1451 | 1451 | 1452 | 1451 | 972 |
| 381 | 20231129 | 133800 | 2429656889 | 1451 | 1452 | 1453 | 1451 | 16725 |
| 382 | 20231129 | 133700 | 2405375336 | 1452 | 1453 | 1453 | 1452 | 1245 |
| 383 | 20231129 | 133600 | 2403567424 | 1453 | 1453 | 1453 | 1453 | 211 |
| 384 | 20231129 | 133500 | 2403260841 | 1453 | 1451 | 1453 | 1451 | 11716 |
| 385 | 20231129 | 133400 | 2386251412 | 1451 | 1451 | 1452 | 1451 | 344 |
| 386 | 20231129 | 133300 | 2385752120 | 1452 | 1450 | 1452 | 1450 | 3596 |
| 387 | 20231129 | 133200 | 2380534899 | 1451 | 1450 | 1451 | 1450 | 1349 |
| 388 | 20231129 | 133100 | 2378577517 | 1450 | 1451 | 1451 | 1450 | 4424 |
| 389 | 20231129 | 133000 | 2372158643 | 1451 | 1450 | 1451 | 1450 | 4108 |
| 390 | 20231129 | 132900 | 2366198097 | 1450 | 1450 | 1451 | 1450 | 695 |
| 391 | 20231129 | 132800 | 2365190065 | 1451 | 1447 | 1451 | 1447 | 2124 |
| 392 | 20231129 | 132700 | 2362112659 | 1447 | 1450 | 1450 | 1447 | 23708 |
| 393 | 20231129 | 132600 | 2327755007 | 1450 | 1449 | 1450 | 1449 | 3510 |
| 394 | 20231129 | 132500 | 2322665729 | 1450 | 1449 | 1450 | 1449 | 1620 |
| 395 | 20231129 | 132400 | 2320317834 | 1450 | 1450 | 1451 | 1448 | 3782 |
| 396 | 20231129 | 132300 | 2314837595 | 1452 | 1451 | 1452 | 1449 | 7321 |
| 397 | 20231129 | 132200 | 2304216691 | 1451 | 1452 | 1452 | 1451 | 1909 |
| 398 | 20231129 | 132100 | 2301446731 | 1451 | 1451 | 1452 | 1451 | 1140 |
| 399 | 20231129 | 132000 | 2299791613 | 1452 | 1451 | 1452 | 1451 | 2025 |
| 400 | 20231129 | 131900 | 2296852832 | 1451 | 1451 | 1451 | 1450 | 1458 |
| 401 | 20231129 | 131800 | 2294737794 | 1451 | 1452 | 1453 | 1451 | 12629 |
| 402 | 20231129 | 131700 | 2276402983 | 1452 | 1452 | 1453 | 1452 | 1563 |
| 403 | 20231129 | 131600 | 2274133207 | 1453 | 1451 | 1453 | 1451 | 2108 |
| 404 | 20231129 | 131500 | 2271072795 | 1451 | 1451 | 1451 | 1449 | 3447 |
| 405 | 20231129 | 131400 | 2266073297 | 1450 | 1450 | 1450 | 1450 | 16883 |
| 406 | 20231129 | 131300 | 2241592947 | 1450 | 1450 | 1450 | 1450 | 2877 |
| 407 | 20231129 | 131200 | 2237421297 | 1449 | 1450 | 1450 | 1449 | 87 |
| 408 | 20231129 | 131100 | 2237295194 | 1449 | 1449 | 1450 | 1449 | 1229 |
| 409 | 20231129 | 131000 | 2235514372 | 1448 | 1448 | 1449 | 1448 | 2945 |
| 410 | 20231129 | 130900 | 2231249423 | 1449 | 1449 | 1449 | 1448 | 930 |
| 411 | 20231129 | 130800 | 2229902354 | 1449 | 1449 | 1449 | 1449 | 1503 |
| 412 | 20231129 | 130700 | 2227724507 | 1448 | 1449 | 1449 | 1448 | 868 |
| 413 | 20231129 | 130600 | 2226466925 | 1449 | 1448 | 1449 | 1448 | 1584 |
| 414 | 20231129 | 130500 | 2224173243 | 1448 | 1448 | 1448 | 1448 | 3459 |
| 415 | 20231129 | 130400 | 2219164611 | 1448 | 1448 | 1449 | 1448 | 323 |
| 416 | 20231129 | 130300 | 2218696747 | 1449 | 1449 | 1449 | 1449 | 738 |
| 417 | 20231129 | 130200 | 2217627385 | 1449 | 1448 | 1449 | 1448 | 2461 |
| 418 | 20231129 | 130100 | 2214062479 | 1447 | 1448 | 1448 | 1447 | 1241 |
| 419 | 20231129 | 130000 | 2212265512 | 1447 | 1447 | 1447 | 1447 | 1127 |
| 420 | 20231129 | 125900 | 2210634743 | 1447 | 1447 | 1447 | 1446 | 1404 |
| 421 | 20231129 | 125800 | 2208603839 | 1447 | 1446 | 1447 | 1446 | 66 |
| 422 | 20231129 | 125700 | 2208508363 | 1447 | 1447 | 1447 | 1447 | 108 |
| 423 | 20231129 | 125600 | 2208352087 | 1447 | 1447 | 1447 | 1446 | 455 |
| 424 | 20231129 | 125500 | 2207693918 | 1447 | 1446 | 1447 | 1446 | 228 |
| 425 | 20231129 | 125400 | 2207364152 | 1447 | 1447 | 1447 | 1447 | 1 |
| 426 | 20231129 | 125300 | 2207362705 | 1446 | 1446 | 1446 | 1446 | 220 |
| 427 | 20231129 | 125200 | 2207044585 | 1446 | 1446 | 1446 | 1445 | 3094 |
| 428 | 20231129 | 125100 | 2202570812 | 1446 | 1446 | 1446 | 1446 | 1747 |
| 429 | 20231129 | 125000 | 2200044650 | 1446 | 1445 | 1446 | 1445 | 21 |
| 430 | 20231129 | 124900 | 2200014295 | 1446 | 1445 | 1446 | 1445 | 8223 |
| 431 | 20231129 | 124800 | 2188123960 | 1446 | 1443 | 1446 | 1443 | 2276 |
| 432 | 20231129 | 124700 | 2184835125 | 1445 | 1443 | 1445 | 1443 | 1074 |
| 433 | 20231129 | 124600 | 2183283772 | 1445 | 1444 | 1445 | 1443 | 2828 |
| 434 | 20231129 | 124500 | 2179198536 | 1444 | 1444 | 1445 | 1444 | 1357 |
| 435 | 20231129 | 124400 | 2177239025 | 1445 | 1444 | 1445 | 1444 | 1333 |
| 436 | 20231129 | 124300 | 2175313163 | 1444 | 1444 | 1444 | 1444 | 779 |
| 437 | 20231129 | 124200 | 2174188287 | 1444 | 1443 | 1444 | 1443 | 680 |
| 438 | 20231129 | 124100 | 2173206576 | 1444 | 1444 | 1444 | 1444 | 2007 |
| 439 | 20231129 | 124000 | 2170308468 | 1443 | 1442 | 1444 | 1442 | 893 |
| 440 | 20231129 | 123900 | 2169019505 | 1443 | 1444 | 1445 | 1443 | 3495 |
| 441 | 20231129 | 123800 | 2163975308 | 1444 | 1445 | 1445 | 1444 | 625 |
| 442 | 20231129 | 123700 | 2163072802 | 1445 | 1443 | 1445 | 1443 | 1051 |
| 443 | 20231129 | 123600 | 2161555079 | 1444 | 1444 | 1444 | 1444 | 365 |
| 444 | 20231129 | 123500 | 2161028019 | 1444 | 1445 | 1445 | 1444 | 2763 |
| 445 | 20231129 | 123400 | 2157038111 | 1446 | 1446 | 1446 | 1446 | 147 |
| 446 | 20231129 | 123300 | 2156825549 | 1446 | 1446 | 1446 | 1446 | 21 |
| 447 | 20231129 | 123200 | 2156795183 | 1446 | 1446 | 1447 | 1446 | 1478 |
| 448 | 20231129 | 123100 | 2154657989 | 1445 | 1444 | 1445 | 1444 | 403 |
| 449 | 20231129 | 123000 | 2154076008 | 1444 | 1445 | 1445 | 1444 | 623 |
| 450 | 20231129 | 122900 | 2153175839 | 1444 | 1444 | 1444 | 1443 | 6257 |
| 451 | 20231129 | 122800 | 2144141231 | 1444 | 1443 | 1444 | 1443 | 4980 |
| 452 | 20231129 | 122700 | 2136952993 | 1444 | 1444 | 1445 | 1444 | 2198 |
| 453 | 20231129 | 122600 | 2133778587 | 1445 | 1447 | 1447 | 1445 | 2037 |
| 454 | 20231129 | 122500 | 2130833328 | 1447 | 1448 | 1448 | 1447 | 9294 |
| 455 | 20231129 | 122400 | 2117376029 | 1449 | 1446 | 1449 | 1446 | 131 |
| 456 | 20231129 | 122300 | 2117186475 | 1446 | 1446 | 1446 | 1446 | 189 |
| 457 | 20231129 | 122200 | 2116913181 | 1445 | 1447 | 1447 | 1445 | 11902 |
| 458 | 20231129 | 122100 | 2099701998 | 1447 | 1448 | 1449 | 1447 | 40 |
| 459 | 20231129 | 122000 | 2099644094 | 1447 | 1448 | 1448 | 1447 | 2200 |
| 460 | 20231129 | 121900 | 2096460547 | 1449 | 1448 | 1449 | 1448 | 32 |
| 461 | 20231129 | 121800 | 2096414207 | 1448 | 1448 | 1449 | 1448 | 632 |
| 462 | 20231129 | 121700 | 2095499069 | 1448 | 1448 | 1449 | 1448 | 68 |
| 463 | 20231129 | 121600 | 2095400603 | 1448 | 1449 | 1450 | 1448 | 1426 |
| 464 | 20231129 | 121500 | 2093334643 | 1449 | 1450 | 1450 | 1449 | 158 |
| 465 | 20231129 | 121400 | 2093105568 | 1450 | 1450 | 1450 | 1449 | 287 |
| 466 | 20231129 | 121300 | 2092689682 | 1449 | 1450 | 1450 | 1449 | 1595 |
| 467 | 20231129 | 121200 | 2090378496 | 1449 | 1449 | 1449 | 1448 | 369 |
| 468 | 20231129 | 121100 | 2089843886 | 1449 | 1449 | 1449 | 1448 | 7894 |
| 469 | 20231129 | 121000 | 2078405694 | 1449 | 1448 | 1449 | 1448 | 222 |
| 470 | 20231129 | 120900 | 2078084217 | 1449 | 1447 | 1449 | 1447 | 572 |
| 471 | 20231129 | 120800 | 2077256279 | 1447 | 1448 | 1448 | 1447 | 3905 |
| 472 | 20231129 | 120700 | 2071604836 | 1449 | 1449 | 1449 | 1449 | 1004 |
| 473 | 20231129 | 120600 | 2070150040 | 1449 | 1449 | 1450 | 1449 | 5934 |
| 474 | 20231129 | 120500 | 2061551303 | 1450 | 1450 | 1450 | 1449 | 6391 |
| 475 | 20231129 | 120400 | 2052289559 | 1449 | 1450 | 1450 | 1449 | 83 |
| 476 | 20231129 | 120300 | 2052169289 | 1449 | 1448 | 1449 | 1448 | 352 |
| 477 | 20231129 | 120200 | 2051659361 | 1447 | 1450 | 1450 | 1447 | 400 |
| 478 | 20231129 | 120100 | 2051080558 | 1450 | 1448 | 1450 | 1447 | 2567 |
| 479 | 20231129 | 120000 | 2047362208 | 1447 | 1447 | 1448 | 1447 | 653 |
| 480 | 20231129 | 115900 | 2046417309 | 1444 | 1445 | 1447 | 1444 | 3152 |
| 481 | 20231129 | 115800 | 2041860191 | 1444 | 1444 | 1444 | 1444 | 2966 |
| 482 | 20231129 | 115700 | 2037577287 | 1444 | 1441 | 1444 | 1441 | 1028 |
| 483 | 20231129 | 115600 | 2036094222 | 1442 | 1442 | 1443 | 1442 | 660 |
| 484 | 20231129 | 115500 | 2035142496 | 1443 | 1442 | 1443 | 1441 | 4921 |
| 485 | 20231129 | 115400 | 2028047826 | 1442 | 1443 | 1444 | 1442 | 248 |
| 486 | 20231129 | 115300 | 2027689969 | 1444 | 1442 | 1444 | 1442 | 272 |
| 487 | 20231129 | 115200 | 2027297713 | 1444 | 1442 | 1444 | 1441 | 3934 |
| 488 | 20231129 | 115100 | 2021624034 | 1442 | 1443 | 1443 | 1442 | 2646 |
| 489 | 20231129 | 115000 | 2017806444 | 1443 | 1445 | 1445 | 1443 | 5544 |
| 490 | 20231129 | 114900 | 2009796759 | 1446 | 1445 | 1447 | 1445 | 1337 |
| 491 | 20231129 | 114800 | 2007863687 | 1447 | 1444 | 1448 | 1444 | 1792 |
| 492 | 20231129 | 114700 | 2005274814 | 1445 | 1448 | 1448 | 1445 | 4550 |
| 493 | 20231129 | 114600 | 1998694105 | 1448 | 1448 | 1449 | 1448 | 617 |
| 494 | 20231129 | 114500 | 1997800145 | 1449 | 1449 | 1449 | 1449 | 196 |
| 495 | 20231129 | 114400 | 1997516141 | 1449 | 1449 | 1450 | 1449 | 948 |
| 496 | 20231129 | 114300 | 1996141984 | 1449 | 1448 | 1449 | 1447 | 910 |
| 497 | 20231129 | 114200 | 1994824866 | 1448 | 1448 | 1448 | 1448 | 1974 |
| 498 | 20231129 | 114100 | 1991966514 | 1448 | 1448 | 1448 | 1448 | 15 |
| 499 | 20231129 | 114000 | 1991944794 | 1448 | 1449 | 1449 | 1448 | 5849 |
| 500 | 20231129 | 113900 | 1983472587 | 1450 | 1448 | 1450 | 1448 | 2211 |
| 501 | 20231129 | 113800 | 1980270846 | 1448 | 1449 | 1450 | 1448 | 2080 |
| 502 | 20231129 | 113700 | 1977257804 | 1450 | 1449 | 1450 | 1448 | 877 |
| 503 | 20231129 | 113600 | 1975987754 | 1448 | 1450 | 1450 | 1448 | 2039 |
| 504 | 20231129 | 113500 | 1973035242 | 1450 | 1449 | 1450 | 1449 | 296 |
| 505 | 20231129 | 113400 | 1972606209 | 1449 | 1447 | 1449 | 1447 | 204 |
| 506 | 20231129 | 113300 | 1972310669 | 1447 | 1449 | 1449 | 1447 | 325 |
| 507 | 20231129 | 113200 | 1971839748 | 1450 | 1446 | 1450 | 1445 | 11209 |
| 508 | 20231129 | 113100 | 1955634539 | 1447 | 1448 | 1448 | 1447 | 1059 |
| 509 | 20231129 | 113000 | 1954101653 | 1448 | 1446 | 1448 | 1446 | 4548 |
| 510 | 20231129 | 112900 | 1947520699 | 1446 | 1446 | 1447 | 1446 | 174 |
| 511 | 20231129 | 112800 | 1947269063 | 1445 | 1446 | 1449 | 1445 | 1300 |
| 512 | 20231129 | 112700 | 1945389538 | 1449 | 1448 | 1449 | 1447 | 1603 |
| 513 | 20231129 | 112600 | 1943067608 | 1449 | 1445 | 1449 | 1445 | 1638 |
| 514 | 20231129 | 112500 | 1940696277 | 1447 | 1446 | 1447 | 1445 | 3188 |
| 515 | 20231129 | 112400 | 1936086854 | 1447 | 1448 | 1450 | 1447 | 3351 |
| 516 | 20231129 | 112300 | 1931236245 | 1448 | 1450 | 1450 | 1448 | 6069 |
| 517 | 20231129 | 112200 | 1922436850 | 1451 | 1453 | 1453 | 1451 | 11319 |
| 518 | 20231129 | 112100 | 1906001713 | 1453 | 1455 | 1455 | 1453 | 4889 |
| 519 | 20231129 | 112000 | 1898896920 | 1455 | 1454 | 1458 | 1454 | 9768 |
| 520 | 20231129 | 111900 | 1884678387 | 1454 | 1455 | 1455 | 1454 | 436 |
| 521 | 20231129 | 111800 | 1884044133 | 1454 | 1454 | 1455 | 1453 | 4961 |
| 522 | 20231129 | 111700 | 1876832788 | 1454 | 1454 | 1454 | 1453 | 1620 |
| 523 | 20231129 | 111600 | 1874477488 | 1454 | 1455 | 1455 | 1454 | 2949 |
| 524 | 20231129 | 111500 | 1870189279 | 1455 | 1454 | 1455 | 1454 | 1084 |
| 525 | 20231129 | 111400 | 1868613125 | 1453 | 1453 | 1454 | 1453 | 7427 |
| 526 | 20231129 | 111300 | 1857815287 | 1454 | 1453 | 1454 | 1452 | 7109 |
| 527 | 20231129 | 111200 | 1847484956 | 1453 | 1452 | 1453 | 1452 | 4657 |
| 528 | 20231129 | 111100 | 1840722947 | 1452 | 1452 | 1453 | 1451 | 4750 |
| 529 | 20231129 | 111000 | 1833827490 | 1453 | 1453 | 1453 | 1452 | 7303 |
| 530 | 20231129 | 110900 | 1823216255 | 1453 | 1453 | 1454 | 1453 | 3541 |
| 531 | 20231129 | 110800 | 1818068175 | 1454 | 1453 | 1454 | 1453 | 2214 |
| 532 | 20231129 | 110700 | 1814850589 | 1454 | 1453 | 1454 | 1453 | 2388 |
| 533 | 20231129 | 110600 | 1811380768 | 1453 | 1453 | 1454 | 1453 | 1569 |
| 534 | 20231129 | 110500 | 1809101004 | 1454 | 1453 | 1454 | 1453 | 2108 |
| 535 | 20231129 | 110400 | 1806036231 | 1454 | 1454 | 1454 | 1454 | 1913 |
| 536 | 20231129 | 110300 | 1803254729 | 1454 | 1455 | 1455 | 1454 | 2888 |
| 537 | 20231129 | 110200 | 1799055018 | 1455 | 1456 | 1457 | 1455 | 7725 |
| 538 | 20231129 | 110100 | 1787810399 | 1457 | 1456 | 1457 | 1456 | 6860 |
| 539 | 20231129 | 110000 | 1777822237 | 1457 | 1453 | 1458 | 1453 | 1670 |
| 540 | 20231129 | 105900 | 1775387933 | 1453 | 1456 | 1457 | 1452 | 12339 |
| 541 | 20231129 | 105800 | 1757453121 | 1456 | 1457 | 1457 | 1456 | 1082 |
| 542 | 20231129 | 105700 | 1755877680 | 1457 | 1458 | 1458 | 1457 | 294 |
| 543 | 20231129 | 105600 | 1755449228 | 1454 | 1455 | 1458 | 1454 | 9318 |
| 544 | 20231129 | 105500 | 1741888737 | 1455 | 1455 | 1456 | 1455 | 1337 |
| 545 | 20231129 | 105400 | 1739943352 | 1455 | 1455 | 1455 | 1454 | 810 |
| 546 | 20231129 | 105300 | 1738764902 | 1454 | 1454 | 1455 | 1453 | 5429 |
| 547 | 20231129 | 105200 | 1730871803 | 1455 | 1456 | 1456 | 1454 | 3903 |
| 548 | 20231129 | 105100 | 1725195421 | 1456 | 1457 | 1458 | 1456 | 6585 |
| 549 | 20231129 | 105000 | 1715603194 | 1459 | 1460 | 1460 | 1459 | 300 |
| 550 | 20231129 | 104900 | 1715165381 | 1456 | 1460 | 1460 | 1456 | 12172 |
| 551 | 20231129 | 104800 | 1697424444 | 1460 | 1462 | 1464 | 1458 | 41583 |
| 552 | 20231129 | 104700 | 1636623138 | 1463 | 1461 | 1463 | 1461 | 6285 |
| 553 | 20231129 | 104600 | 1627440727 | 1461 | 1462 | 1463 | 1460 | 12159 |
| 554 | 20231129 | 104500 | 1609677862 | 1465 | 1471 | 1472 | 1461 | 38677 |
| 555 | 20231129 | 104400 | 1552927762 | 1471 | 1470 | 1471 | 1470 | 29872 |
| 556 | 20231129 | 104300 | 1509000292 | 1469 | 1467 | 1470 | 1466 | 33615 |
| 557 | 20231129 | 104200 | 1459639028 | 1467 | 1458 | 1467 | 1458 | 68263 |
| 558 | 20231129 | 104100 | 1359838271 | 1458 | 1453 | 1460 | 1452 | 47787 |
| 559 | 20231129 | 104000 | 1290244506 | 1453 | 1452 | 1453 | 1451 | 8204 |
| 560 | 20231129 | 103900 | 1278331262 | 1451 | 1451 | 1451 | 1450 | 10038 |
| 561 | 20231129 | 103800 | 1263767919 | 1451 | 1450 | 1451 | 1450 | 3310 |
| 562 | 20231129 | 103700 | 1258966367 | 1450 | 1448 | 1451 | 1446 | 44402 |
| 563 | 20231129 | 103600 | 1194600223 | 1447 | 1445 | 1447 | 1444 | 8749 |
| 564 | 20231129 | 103500 | 1181952483 | 1445 | 1445 | 1446 | 1444 | 4399 |
| 565 | 20231129 | 103400 | 1175598486 | 1445 | 1443 | 1446 | 1443 | 7655 |
| 566 | 20231129 | 103300 | 1164538532 | 1443 | 1444 | 1444 | 1443 | 3147 |
| 567 | 20231129 | 103200 | 1159995440 | 1443 | 1444 | 1444 | 1443 | 4167 |
| 568 | 20231129 | 103100 | 1153981343 | 1443 | 1438 | 1444 | 1438 | 21859 |
| 569 | 20231129 | 103000 | 1122487410 | 1439 | 1438 | 1439 | 1438 | 639 |
| 570 | 20231129 | 102900 | 1121568109 | 1438 | 1438 | 1438 | 1438 | 1787 |
| 571 | 20231129 | 102800 | 1118998403 | 1438 | 1438 | 1438 | 1438 | 1528 |
| 572 | 20231129 | 102700 | 1116801139 | 1438 | 1437 | 1439 | 1437 | 3944 |
| 573 | 20231129 | 102600 | 1111130420 | 1436 | 1436 | 1437 | 1433 | 411 |
| 574 | 20231129 | 102500 | 1110539959 | 1433 | 1437 | 1437 | 1433 | 5113 |
| 575 | 20231129 | 102400 | 1103205274 | 1436 | 1437 | 1437 | 1436 | 3300 |
| 576 | 20231129 | 102300 | 1098463681 | 1437 | 1438 | 1439 | 1437 | 7690 |
| 577 | 20231129 | 102200 | 1087411844 | 1438 | 1439 | 1439 | 1438 | 1548 |
| 578 | 20231129 | 102100 | 1085185747 | 1441 | 1442 | 1442 | 1439 | 2076 |
| 579 | 20231129 | 102000 | 1082196774 | 1442 | 1442 | 1442 | 1442 | 563 |
| 580 | 20231129 | 101900 | 1081384928 | 1442 | 1442 | 1442 | 1438 | 637 |
| 581 | 20231129 | 101800 | 1080466454 | 1442 | 1438 | 1442 | 1438 | 6439 |
| 582 | 20231129 | 101700 | 1071196222 | 1438 | 1438 | 1439 | 1438 | 3599 |
| 583 | 20231129 | 101600 | 1066020794 | 1438 | 1439 | 1439 | 1438 | 1136 |
| 584 | 20231129 | 101500 | 1064387171 | 1438 | 1439 | 1439 | 1438 | 1824 |
| 585 | 20231129 | 101400 | 1061764205 | 1438 | 1439 | 1439 | 1437 | 2322 |
| 586 | 20231129 | 101300 | 1058426848 | 1439 | 1439 | 1439 | 1437 | 241 |
| 587 | 20231129 | 101200 | 1058080053 | 1439 | 1437 | 1440 | 1437 | 19 |
| 588 | 20231129 | 101100 | 1058052724 | 1437 | 1440 | 1440 | 1437 | 4354 |
| 589 | 20231129 | 101000 | 1051791264 | 1440 | 1434 | 1440 | 1434 | 4990 |
| 590 | 20231129 | 100900 | 1044630334 | 1437 | 1439 | 1439 | 1434 | 1125 |
| 591 | 20231129 | 100800 | 1043013313 | 1439 | 1440 | 1440 | 1438 | 108 |
| 592 | 20231129 | 100700 | 1042857899 | 1440 | 1443 | 1443 | 1439 | 7320 |
| 593 | 20231129 | 100600 | 1032308698 | 1443 | 1442 | 1444 | 1441 | 10804 |
| 594 | 20231129 | 100500 | 1016723704 | 1442 | 1440 | 1442 | 1440 | 6337 |
| 595 | 20231129 | 100400 | 1007591977 | 1440 | 1434 | 1442 | 1424 | 5642 |
| 596 | 20231129 | 100300 | 999520921 | 1442 | 1442 | 1443 | 1434 | 2502 |
| 597 | 20231129 | 100200 | 995914135 | 1434 | 1426 | 1442 | 1426 | 20409 |
| 598 | 20231129 | 100100 | 966680264 | 1426 | 1426 | 1426 | 1425 | 477 |
| 599 | 20231129 | 100000 | 966000138 | 1426 | 1426 | 1427 | 1423 | 345 |
| 600 | 20231129 | 095900 | 965508682 | 1424 | 1423 | 1424 | 1422 | 4134 |
| 601 | 20231129 | 095800 | 959628546 | 1423 | 1423 | 1423 | 1423 | 610 |
| 602 | 20231129 | 095700 | 958760516 | 1422 | 1423 | 1423 | 1422 | 1888 |
| 603 | 20231129 | 095600 | 956074958 | 1425 | 1422 | 1426 | 1422 | 3991 |
| 604 | 20231129 | 095500 | 950388579 | 1422 | 1423 | 1423 | 1422 | 526 |
| 605 | 20231129 | 095400 | 949640601 | 1423 | 1422 | 1425 | 1422 | 3929 |
| 606 | 20231129 | 095300 | 944043976 | 1422 | 1424 | 1425 | 1422 | 11003 |
| 607 | 20231129 | 095200 | 928383498 | 1424 | 1424 | 1424 | 1424 | 3830 |
| 608 | 20231129 | 095100 | 922929578 | 1424 | 1423 | 1424 | 1423 | 2051 |
| 609 | 20231129 | 095000 | 920009879 | 1424 | 1423 | 1424 | 1423 | 6542 |
| 610 | 20231129 | 094900 | 910700496 | 1424 | 1424 | 1425 | 1423 | 5757 |
| 611 | 20231129 | 094800 | 902502332 | 1424 | 1425 | 1425 | 1424 | 2437 |
| 612 | 20231129 | 094700 | 899030374 | 1425 | 1428 | 1428 | 1424 | 3694 |
| 613 | 20231129 | 094600 | 893766052 | 1428 | 1429 | 1429 | 1428 | 77 |
| 614 | 20231129 | 094500 | 893656090 | 1425 | 1425 | 1430 | 1424 | 22129 |
| 615 | 20231129 | 094400 | 862081037 | 1425 | 1425 | 1428 | 1424 | 1852 |
| 616 | 20231129 | 094300 | 859442284 | 1425 | 1427 | 1427 | 1425 | 8446 |
| 617 | 20231129 | 094200 | 847405308 | 1425 | 1428 | 1428 | 1425 | 6183 |
| 618 | 20231129 | 094100 | 838587194 | 1428 | 1431 | 1431 | 1428 | 11558 |
| 619 | 20231129 | 094000 | 822065252 | 1430 | 1430 | 1433 | 1430 | 15118 |
| 620 | 20231129 | 093900 | 800446192 | 1430 | 1433 | 1434 | 1430 | 6093 |
| 621 | 20231129 | 093800 | 791718870 | 1433 | 1434 | 1434 | 1431 | 11660 |
| 622 | 20231129 | 093700 | 775017455 | 1434 | 1435 | 1435 | 1433 | 4803 |
| 623 | 20231129 | 093600 | 768128526 | 1435 | 1438 | 1439 | 1435 | 13467 |
| 624 | 20231129 | 093500 | 748775669 | 1439 | 1441 | 1442 | 1439 | 11138 |
| 625 | 20231129 | 093400 | 732736855 | 1442 | 1444 | 1444 | 1442 | 12182 |
| 626 | 20231129 | 093300 | 715157784 | 1445 | 1446 | 1446 | 1444 | 1435 |
| 627 | 20231129 | 093200 | 713083902 | 1446 | 1447 | 1447 | 1445 | 635 |
| 628 | 20231129 | 093100 | 712165693 | 1447 | 1443 | 1448 | 1443 | 9999 |
| 629 | 20231129 | 093000 | 697714529 | 1443 | 1445 | 1445 | 1442 | 6556 |
| 630 | 20231129 | 092900 | 688251422 | 1444 | 1449 | 1450 | 1444 | 4399 |
| 631 | 20231129 | 092800 | 681883599 | 1449 | 1450 | 1450 | 1448 | 6153 |
| 632 | 20231129 | 092700 | 672963970 | 1450 | 1450 | 1450 | 1448 | 17687 |
| 633 | 20231129 | 092600 | 647321418 | 1450 | 1444 | 1450 | 1443 | 29051 |
| 634 | 20231129 | 092500 | 605333275 | 1444 | 1447 | 1447 | 1443 | 8716 |
| 635 | 20231129 | 092400 | 592737577 | 1446 | 1445 | 1448 | 1445 | 12461 |
| 636 | 20231129 | 092300 | 574707852 | 1445 | 1446 | 1447 | 1445 | 11473 |
| 637 | 20231129 | 092200 | 558117165 | 1447 | 1446 | 1447 | 1443 | 4290 |
| 638 | 20231129 | 092100 | 551912662 | 1444 | 1443 | 1446 | 1442 | 9111 |
| 639 | 20231129 | 092000 | 538754907 | 1443 | 1443 | 1443 | 1442 | 19561 |
| 640 | 20231129 | 091900 | 510544784 | 1443 | 1443 | 1445 | 1442 | 1603 |
| 641 | 20231129 | 091800 | 508231762 | 1445 | 1444 | 1445 | 1442 | 7380 |
| 642 | 20231129 | 091700 | 497573140 | 1442 | 1447 | 1447 | 1442 | 8720 |
| 643 | 20231129 | 091600 | 484985314 | 1447 | 1448 | 1449 | 1445 | 10434 |
| 644 | 20231129 | 091500 | 469892080 | 1446 | 1446 | 1448 | 1446 | 10775 |
| 645 | 20231129 | 091400 | 454305827 | 1447 | 1449 | 1450 | 1446 | 32054 |
| 646 | 20231129 | 091300 | 407874430 | 1450 | 1450 | 1451 | 1449 | 6192 |
| 647 | 20231129 | 091200 | 398897559 | 1451 | 1450 | 1451 | 1448 | 14607 |
| 648 | 20231129 | 091100 | 377722136 | 1450 | 1449 | 1450 | 1446 | 5053 |
| 649 | 20231129 | 091000 | 370403569 | 1449 | 1450 | 1451 | 1447 | 34198 |
| 650 | 20231129 | 090900 | 320822781 | 1449 | 1444 | 1449 | 1443 | 17545 |
| 651 | 20231129 | 090800 | 295459334 | 1444 | 1443 | 1444 | 1443 | 12283 |
| 652 | 20231129 | 090700 | 277724963 | 1443 | 1433 | 1444 | 1433 | 24196 |
| 653 | 20231129 | 090600 | 242936848 | 1434 | 1435 | 1436 | 1432 | 16185 |
| 654 | 20231129 | 090500 | 219734260 | 1435 | 1436 | 1439 | 1433 | 17907 |
| 655 | 20231129 | 090400 | 194032604 | 1439 | 1442 | 1442 | 1435 | 72428 |
| 656 | 20231129 | 090300 | 89963516 | 1442 | 1442 | 1442 | 1437 | 5654 |
| 657 | 20231129 | 090200 | 81816605 | 1443 | 1443 | 1444 | 1437 | 21117 |
| 658 | 20231129 | 090100 | 51431723 | 1440 | 1445 | 1445 | 1437 | 4641 |
| 659 | 20231129 | 090000 | 44741110 | 1445 | 1435 | 1447 | 1435 | 30034 |