32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 3 | 20231201 | 195600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20231201 | 195500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20231201 | 195400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20231201 | 195300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20231201 | 195200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20231201 | 195100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20231201 | 195000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20231201 | 194900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20231201 | 194800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20231201 | 194700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20231201 | 194600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20231201 | 194500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20231201 | 194400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20231201 | 194300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20231201 | 194200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20231201 | 194100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20231201 | 194000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20231201 | 193900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20231201 | 193800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20231201 | 193700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20231201 | 193600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20231201 | 193500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20231201 | 193400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20231201 | 193300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20231201 | 193200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20231201 | 193100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20231201 | 193000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20231201 | 192900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20231201 | 192800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20231201 | 192700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 33 | 20231201 | 192600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20231201 | 192500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20231201 | 192400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20231201 | 192300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20231201 | 192200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20231201 | 192100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20231201 | 192000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20231201 | 191900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20231201 | 191800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20231201 | 191700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20231201 | 191600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20231201 | 191500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20231201 | 191400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20231201 | 191300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20231201 | 191200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20231201 | 191100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20231201 | 191000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20231201 | 190900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20231201 | 190800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20231201 | 190700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20231201 | 190600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20231201 | 190500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20231201 | 190400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20231201 | 190300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20231201 | 190200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20231201 | 190100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20231201 | 190000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20231201 | 185900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20231201 | 185800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20231201 | 185700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 63 | 20231201 | 185600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20231201 | 185500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20231201 | 185400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20231201 | 185300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20231201 | 185200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20231201 | 185100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20231201 | 185000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20231201 | 184900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20231201 | 184800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20231201 | 184700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20231201 | 184600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20231201 | 184500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20231201 | 184400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20231201 | 184300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20231201 | 184200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20231201 | 184100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20231201 | 184000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20231201 | 183900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20231201 | 183800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20231201 | 183700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20231201 | 183600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20231201 | 183500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20231201 | 183400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20231201 | 183300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20231201 | 183200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20231201 | 183100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20231201 | 183000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20231201 | 182900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20231201 | 182800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20231201 | 182700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 93 | 20231201 | 182600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20231201 | 182500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20231201 | 182400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20231201 | 182300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20231201 | 182200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20231201 | 182100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20231201 | 182000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20231201 | 181900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20231201 | 181800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20231201 | 181700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20231201 | 181600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20231201 | 181500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20231201 | 181400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20231201 | 181300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20231201 | 181200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20231201 | 181100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20231201 | 181000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20231201 | 180900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20231201 | 180800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20231201 | 180700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20231201 | 180600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20231201 | 180500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20231201 | 180400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20231201 | 180300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20231201 | 180200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20231201 | 180100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20231201 | 180000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20231201 | 175900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20231201 | 175800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20231201 | 175700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 123 | 20231201 | 175600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20231201 | 175500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20231201 | 175400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20231201 | 175300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20231201 | 175200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20231201 | 175100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20231201 | 175000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20231201 | 174900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20231201 | 174800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20231201 | 174700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20231201 | 174600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20231201 | 174500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20231201 | 174400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20231201 | 174300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20231201 | 174200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20231201 | 174100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20231201 | 174000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20231201 | 173900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20231201 | 173800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20231201 | 173700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20231201 | 173600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20231201 | 173500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20231201 | 173400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20231201 | 173300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20231201 | 173200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20231201 | 173100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20231201 | 173000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20231201 | 172900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20231201 | 172800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20231201 | 172700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 153 | 20231201 | 172600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20231201 | 172500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20231201 | 172400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20231201 | 172300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20231201 | 172200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20231201 | 172100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20231201 | 172000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20231201 | 171900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20231201 | 171800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20231201 | 171700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20231201 | 171600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20231201 | 171500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20231201 | 171400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20231201 | 171300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20231201 | 171200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20231201 | 171100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20231201 | 171000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20231201 | 170900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20231201 | 170800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20231201 | 170700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20231201 | 170600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20231201 | 170500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20231201 | 170400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20231201 | 170300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20231201 | 170200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20231201 | 170100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20231201 | 170000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20231201 | 165900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20231201 | 165800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20231201 | 165700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 183 | 20231201 | 165600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20231201 | 165500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20231201 | 165400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20231201 | 165300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20231201 | 165200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20231201 | 165100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20231201 | 165000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20231201 | 164900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20231201 | 164800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20231201 | 164700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20231201 | 164600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20231201 | 164500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20231201 | 164400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20231201 | 164300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20231201 | 164200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20231201 | 164100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20231201 | 164000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20231201 | 163900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 201 | 20231201 | 163800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20231201 | 163700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20231201 | 163600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20231201 | 163500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20231201 | 163400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20231201 | 163300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20231201 | 163200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20231201 | 163100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20231201 | 163000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20231201 | 162900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20231201 | 162800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 212 | 20231201 | 162700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 213 | 20231201 | 162600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 214 | 20231201 | 162500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 215 | 20231201 | 162400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 216 | 20231201 | 162300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 217 | 20231201 | 162200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 218 | 20231201 | 162100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 219 | 20231201 | 162000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 220 | 20231201 | 161900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 221 | 20231201 | 161800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 222 | 20231201 | 161700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 223 | 20231201 | 161600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 224 | 20231201 | 161500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 225 | 20231201 | 161400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 226 | 20231201 | 161300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 227 | 20231201 | 161200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 228 | 20231201 | 161100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 229 | 20231201 | 161000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 230 | 20231201 | 160900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 231 | 20231201 | 160800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 232 | 20231201 | 160700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 233 | 20231201 | 160600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 234 | 20231201 | 160500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 235 | 20231201 | 160400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 236 | 20231201 | 160300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 237 | 20231201 | 160200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 238 | 20231201 | 160100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 239 | 20231201 | 160000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 240 | 20231201 | 155900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 241 | 20231201 | 155800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 242 | 20231201 | 155700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 243 | 20231201 | 155600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 244 | 20231201 | 155500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 245 | 20231201 | 155400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 246 | 20231201 | 155300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 247 | 20231201 | 155200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 248 | 20231201 | 155100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 249 | 20231201 | 155000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 250 | 20231201 | 154900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 251 | 20231201 | 154800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 252 | 20231201 | 154700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 253 | 20231201 | 154600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 254 | 20231201 | 154500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 255 | 20231201 | 154400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 256 | 20231201 | 154300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 257 | 20231201 | 154200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 258 | 20231201 | 154100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 259 | 20231201 | 154000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 260 | 20231201 | 153900 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 261 | 20231201 | 153800 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 262 | 20231201 | 153700 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 263 | 20231201 | 153600 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 264 | 20231201 | 153500 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 265 | 20231201 | 153400 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 266 | 20231201 | 153300 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 267 | 20231201 | 153200 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 268 | 20231201 | 153100 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 0 |
| 269 | 20231201 | 153000 | 1666395247 | 1422 | 1422 | 1422 | 1422 | 12501 |
| 270 | 20231201 | 152900 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20231201 | 152800 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20231201 | 152700 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 273 | 20231201 | 152600 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20231201 | 152500 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20231201 | 152400 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20231201 | 152300 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20231201 | 152200 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20231201 | 152100 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20231201 | 152000 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20231201 | 151900 | 1648618825 | 1418 | 1418 | 1418 | 1418 | 727 |
| 281 | 20231201 | 151800 | 1647587939 | 1418 | 1417 | 1418 | 1414 | 2777 |
| 282 | 20231201 | 151700 | 1643655802 | 1416 | 1418 | 1418 | 1415 | 40 |
| 283 | 20231201 | 151600 | 1643599189 | 1418 | 1415 | 1418 | 1414 | 280 |
| 284 | 20231201 | 151500 | 1643202557 | 1413 | 1414 | 1414 | 1413 | 4900 |
| 285 | 20231201 | 151400 | 1636276892 | 1414 | 1414 | 1414 | 1414 | 1257 |
| 286 | 20231201 | 151300 | 1634499494 | 1413 | 1415 | 1415 | 1413 | 7888 |
| 287 | 20231201 | 151200 | 1623348110 | 1415 | 1416 | 1416 | 1414 | 15055 |
| 288 | 20231201 | 151100 | 1602044458 | 1416 | 1417 | 1417 | 1416 | 1433 |
| 289 | 20231201 | 151000 | 1600015130 | 1417 | 1418 | 1418 | 1416 | 729 |
| 290 | 20231201 | 150900 | 1598982051 | 1418 | 1418 | 1418 | 1418 | 42 |
| 291 | 20231201 | 150800 | 1598922495 | 1418 | 1418 | 1418 | 1417 | 69 |
| 292 | 20231201 | 150700 | 1598824660 | 1418 | 1418 | 1418 | 1417 | 416 |
| 293 | 20231201 | 150600 | 1598234980 | 1418 | 1418 | 1418 | 1418 | 73 |
| 294 | 20231201 | 150500 | 1598131466 | 1418 | 1418 | 1418 | 1418 | 5 |
| 295 | 20231201 | 150400 | 1598124376 | 1418 | 1418 | 1418 | 1418 | 1023 |
| 296 | 20231201 | 150300 | 1596673762 | 1418 | 1415 | 1418 | 1415 | 2661 |
| 297 | 20231201 | 150200 | 1592903845 | 1415 | 1415 | 1415 | 1415 | 1811 |
| 298 | 20231201 | 150100 | 1590341280 | 1415 | 1417 | 1417 | 1415 | 981 |
| 299 | 20231201 | 150000 | 1588952722 | 1417 | 1417 | 1418 | 1414 | 14851 |
| 300 | 20231201 | 145900 | 1567934944 | 1418 | 1418 | 1418 | 1418 | 1441 |
| 301 | 20231201 | 145800 | 1565891606 | 1420 | 1420 | 1420 | 1420 | 63 |
| 302 | 20231201 | 145700 | 1565802146 | 1420 | 1422 | 1422 | 1419 | 550 |
| 303 | 20231201 | 145600 | 1565020448 | 1422 | 1422 | 1422 | 1422 | 500 |
| 304 | 20231201 | 145500 | 1564309448 | 1422 | 1423 | 1423 | 1422 | 2170 |
| 305 | 20231201 | 145400 | 1561221708 | 1422 | 1423 | 1423 | 1422 | 2153 |
| 306 | 20231201 | 145300 | 1558159987 | 1422 | 1422 | 1422 | 1422 | 1700 |
| 307 | 20231201 | 145200 | 1555742587 | 1423 | 1422 | 1423 | 1416 | 650 |
| 308 | 20231201 | 145100 | 1554819301 | 1422 | 1422 | 1422 | 1422 | 0 |
| 309 | 20231201 | 145000 | 1554819301 | 1422 | 1422 | 1422 | 1422 | 1287 |
| 310 | 20231201 | 144900 | 1552989187 | 1422 | 1423 | 1423 | 1422 | 1026 |
| 311 | 20231201 | 144800 | 1551530214 | 1423 | 1423 | 1423 | 1423 | 1 |
| 312 | 20231201 | 144700 | 1551528791 | 1423 | 1423 | 1424 | 1415 | 13814 |
| 313 | 20231201 | 144600 | 1531969297 | 1422 | 1422 | 1424 | 1422 | 1204 |
| 314 | 20231201 | 144500 | 1530257074 | 1422 | 1422 | 1422 | 1422 | 1242 |
| 315 | 20231201 | 144400 | 1528490950 | 1422 | 1422 | 1422 | 1422 | 763 |
| 316 | 20231201 | 144300 | 1527405964 | 1422 | 1417 | 1422 | 1417 | 945 |
| 317 | 20231201 | 144200 | 1526066329 | 1417 | 1422 | 1422 | 1417 | 11748 |
| 318 | 20231201 | 144100 | 1509397769 | 1422 | 1422 | 1422 | 1422 | 0 |
| 319 | 20231201 | 144000 | 1509397769 | 1422 | 1422 | 1422 | 1422 | 0 |
| 320 | 20231201 | 143900 | 1509397769 | 1422 | 1423 | 1423 | 1422 | 1095 |
| 321 | 20231201 | 143800 | 1507840668 | 1422 | 1422 | 1422 | 1422 | 0 |
| 322 | 20231201 | 143700 | 1507840668 | 1422 | 1423 | 1423 | 1422 | 565 |
| 323 | 20231201 | 143600 | 1507036998 | 1422 | 1422 | 1422 | 1422 | 2000 |
| 324 | 20231201 | 143500 | 1504192998 | 1420 | 1420 | 1420 | 1420 | 384 |
| 325 | 20231201 | 143400 | 1503647718 | 1420 | 1420 | 1420 | 1420 | 86 |
| 326 | 20231201 | 143300 | 1503525598 | 1420 | 1420 | 1420 | 1420 | 12669 |
| 327 | 20231201 | 143200 | 1485535618 | 1420 | 1419 | 1420 | 1419 | 8001 |
| 328 | 20231201 | 143100 | 1474179728 | 1419 | 1419 | 1419 | 1419 | 100 |
| 329 | 20231201 | 143000 | 1474037828 | 1417 | 1418 | 1418 | 1417 | 2001 |
| 330 | 20231201 | 142900 | 1471201834 | 1418 | 1418 | 1418 | 1418 | 0 |
| 331 | 20231201 | 142800 | 1471201834 | 1418 | 1418 | 1418 | 1418 | 5117 |
| 332 | 20231201 | 142700 | 1463945928 | 1419 | 1419 | 1419 | 1418 | 200 |
| 333 | 20231201 | 142600 | 1463662318 | 1419 | 1419 | 1419 | 1418 | 742 |
| 334 | 20231201 | 142500 | 1462610100 | 1419 | 1419 | 1419 | 1419 | 3311 |
| 335 | 20231201 | 142400 | 1457911791 | 1419 | 1420 | 1420 | 1419 | 3076 |
| 336 | 20231201 | 142300 | 1453546925 | 1420 | 1420 | 1420 | 1419 | 1052 |
| 337 | 20231201 | 142200 | 1452054135 | 1420 | 1419 | 1420 | 1419 | 964 |
| 338 | 20231201 | 142100 | 1450686155 | 1420 | 1422 | 1422 | 1419 | 4711 |
| 339 | 20231201 | 142000 | 1443994008 | 1422 | 1422 | 1422 | 1422 | 3629 |
| 340 | 20231201 | 141900 | 1438833570 | 1422 | 1425 | 1425 | 1422 | 1917 |
| 341 | 20231201 | 141800 | 1436106395 | 1426 | 1426 | 1426 | 1426 | 51 |
| 342 | 20231201 | 141700 | 1436033669 | 1427 | 1427 | 1427 | 1423 | 16356 |
| 343 | 20231201 | 141600 | 1412716306 | 1428 | 1426 | 1428 | 1426 | 3732 |
| 344 | 20231201 | 141500 | 1407393754 | 1426 | 1428 | 1428 | 1424 | 8457 |
| 345 | 20231201 | 141400 | 1395334655 | 1427 | 1430 | 1430 | 1426 | 9972 |
| 346 | 20231201 | 141300 | 1381088367 | 1429 | 1430 | 1430 | 1429 | 6328 |
| 347 | 20231201 | 141200 | 1372039762 | 1429 | 1428 | 1430 | 1426 | 12307 |
| 348 | 20231201 | 141100 | 1354462446 | 1426 | 1424 | 1428 | 1423 | 8639 |
| 349 | 20231201 | 141000 | 1342139718 | 1423 | 1423 | 1424 | 1421 | 3855 |
| 350 | 20231201 | 140900 | 1336653959 | 1421 | 1423 | 1423 | 1419 | 1329 |
| 351 | 20231201 | 140800 | 1334763066 | 1419 | 1418 | 1423 | 1418 | 10204 |
| 352 | 20231201 | 140700 | 1320268381 | 1418 | 1418 | 1418 | 1418 | 339 |
| 353 | 20231201 | 140600 | 1319787679 | 1418 | 1418 | 1419 | 1418 | 211 |
| 354 | 20231201 | 140500 | 1319488420 | 1419 | 1419 | 1419 | 1419 | 14 |
| 355 | 20231201 | 140400 | 1319468554 | 1419 | 1419 | 1419 | 1419 | 314 |
| 356 | 20231201 | 140300 | 1319022988 | 1419 | 1420 | 1420 | 1418 | 2348 |
| 357 | 20231201 | 140200 | 1315691796 | 1419 | 1420 | 1420 | 1419 | 1122 |
| 358 | 20231201 | 140100 | 1314099656 | 1420 | 1419 | 1420 | 1419 | 1576 |
| 359 | 20231201 | 140000 | 1311862236 | 1419 | 1420 | 1420 | 1419 | 101 |
| 360 | 20231201 | 135900 | 1311718892 | 1420 | 1420 | 1420 | 1420 | 1206 |
| 361 | 20231201 | 135800 | 1310006372 | 1420 | 1420 | 1420 | 1420 | 77 |
| 362 | 20231201 | 135700 | 1309897032 | 1420 | 1420 | 1420 | 1420 | 867 |
| 363 | 20231201 | 135600 | 1308665892 | 1420 | 1420 | 1420 | 1420 | 50 |
| 364 | 20231201 | 135500 | 1308594892 | 1420 | 1420 | 1420 | 1420 | 1720 |
| 365 | 20231201 | 135400 | 1306152492 | 1420 | 1420 | 1420 | 1420 | 637 |
| 366 | 20231201 | 135300 | 1305247952 | 1420 | 1420 | 1420 | 1420 | 382 |
| 367 | 20231201 | 135200 | 1304705512 | 1419 | 1419 | 1419 | 1419 | 2 |
| 368 | 20231201 | 135100 | 1304702674 | 1420 | 1419 | 1420 | 1419 | 348 |
| 369 | 20231201 | 135000 | 1304208757 | 1419 | 1419 | 1419 | 1419 | 370 |
| 370 | 20231201 | 134900 | 1303683727 | 1421 | 1421 | 1421 | 1421 | 12 |
| 371 | 20231201 | 134800 | 1303666675 | 1419 | 1419 | 1419 | 1419 | 1 |
| 372 | 20231201 | 134700 | 1303665256 | 1422 | 1422 | 1422 | 1422 | 91 |
| 373 | 20231201 | 134600 | 1303535854 | 1419 | 1419 | 1419 | 1419 | 1375 |
| 374 | 20231201 | 134500 | 1301584729 | 1419 | 1422 | 1422 | 1419 | 27 |
| 375 | 20231201 | 134400 | 1301546410 | 1419 | 1419 | 1419 | 1419 | 0 |
| 376 | 20231201 | 134300 | 1301546410 | 1419 | 1419 | 1419 | 1419 | 0 |
| 377 | 20231201 | 134200 | 1301546410 | 1419 | 1419 | 1419 | 1419 | 193 |
| 378 | 20231201 | 134100 | 1301272543 | 1419 | 1419 | 1419 | 1419 | 11 |
| 379 | 20231201 | 134000 | 1301256934 | 1419 | 1419 | 1420 | 1419 | 1980 |
| 380 | 20231201 | 133900 | 1298446304 | 1418 | 1418 | 1418 | 1418 | 0 |
| 381 | 20231201 | 133800 | 1298446304 | 1418 | 1418 | 1418 | 1418 | 0 |
| 382 | 20231201 | 133700 | 1298446304 | 1418 | 1418 | 1418 | 1418 | 0 |
| 383 | 20231201 | 133600 | 1298446304 | 1418 | 1418 | 1418 | 1418 | 43 |
| 384 | 20231201 | 133500 | 1298385330 | 1418 | 1418 | 1418 | 1418 | 0 |
| 385 | 20231201 | 133400 | 1298385330 | 1418 | 1418 | 1418 | 1418 | 0 |
| 386 | 20231201 | 133300 | 1298385330 | 1418 | 1418 | 1418 | 1418 | 0 |
| 387 | 20231201 | 133200 | 1298385330 | 1418 | 1418 | 1418 | 1418 | 70 |
| 388 | 20231201 | 133100 | 1298286070 | 1418 | 1418 | 1418 | 1418 | 114 |
| 389 | 20231201 | 133000 | 1298124418 | 1417 | 1418 | 1418 | 1417 | 184 |
| 390 | 20231201 | 132900 | 1297863631 | 1417 | 1418 | 1418 | 1417 | 4 |
| 391 | 20231201 | 132800 | 1297857960 | 1418 | 1417 | 1418 | 1417 | 126 |
| 392 | 20231201 | 132700 | 1297679393 | 1417 | 1417 | 1417 | 1417 | 147 |
| 393 | 20231201 | 132600 | 1297471094 | 1417 | 1417 | 1417 | 1417 | 0 |
| 394 | 20231201 | 132500 | 1297471094 | 1417 | 1418 | 1418 | 1417 | 639 |
| 395 | 20231201 | 132400 | 1296565531 | 1422 | 1422 | 1422 | 1422 | 35 |
| 396 | 20231201 | 132300 | 1296515761 | 1422 | 1422 | 1422 | 1422 | 0 |
| 397 | 20231201 | 132200 | 1296515761 | 1422 | 1422 | 1422 | 1422 | 102 |
| 398 | 20231201 | 132100 | 1296370717 | 1422 | 1417 | 1423 | 1417 | 166 |
| 399 | 20231201 | 132000 | 1296135474 | 1417 | 1417 | 1417 | 1417 | 48 |
| 400 | 20231201 | 131900 | 1296067458 | 1417 | 1417 | 1423 | 1417 | 8380 |
| 401 | 20231201 | 131800 | 1284164490 | 1417 | 1417 | 1417 | 1417 | 140 |
| 402 | 20231201 | 131700 | 1283966110 | 1417 | 1417 | 1417 | 1417 | 0 |
| 403 | 20231201 | 131600 | 1283966110 | 1417 | 1417 | 1417 | 1417 | 480 |
| 404 | 20231201 | 131500 | 1283285950 | 1417 | 1417 | 1417 | 1417 | 1069 |
| 405 | 20231201 | 131400 | 1281771177 | 1417 | 1421 | 1421 | 1417 | 3006 |
| 406 | 20231201 | 131300 | 1277511651 | 1418 | 1417 | 1418 | 1417 | 104 |
| 407 | 20231201 | 131200 | 1277364279 | 1418 | 1418 | 1418 | 1417 | 207 |
| 408 | 20231201 | 131100 | 1277070951 | 1418 | 1418 | 1418 | 1418 | 1 |
| 409 | 20231201 | 131000 | 1277069533 | 1417 | 1417 | 1417 | 1417 | 2552 |
| 410 | 20231201 | 130900 | 1273453349 | 1417 | 1417 | 1417 | 1417 | 8275 |
| 411 | 20231201 | 130800 | 1261727674 | 1418 | 1418 | 1418 | 1418 | 6897 |
| 412 | 20231201 | 130700 | 1251947728 | 1419 | 1419 | 1419 | 1419 | 1233 |
| 413 | 20231201 | 130600 | 1250198101 | 1419 | 1419 | 1419 | 1419 | 0 |
| 414 | 20231201 | 130500 | 1250198101 | 1419 | 1419 | 1419 | 1419 | 18 |
| 415 | 20231201 | 130400 | 1250172559 | 1419 | 1420 | 1420 | 1419 | 1770 |
| 416 | 20231201 | 130300 | 1247660788 | 1420 | 1420 | 1420 | 1420 | 216 |
| 417 | 20231201 | 130200 | 1247354068 | 1420 | 1421 | 1421 | 1420 | 610 |
| 418 | 20231201 | 130100 | 1246487867 | 1420 | 1422 | 1422 | 1420 | 2805 |
| 419 | 20231201 | 130000 | 1242503207 | 1421 | 1421 | 1421 | 1421 | 133 |
| 420 | 20231201 | 125900 | 1242314214 | 1422 | 1422 | 1422 | 1422 | 1583 |
| 421 | 20231201 | 125800 | 1240063188 | 1422 | 1422 | 1422 | 1422 | 1092 |
| 422 | 20231201 | 125700 | 1238510364 | 1423 | 1423 | 1423 | 1423 | 10 |
| 423 | 20231201 | 125600 | 1238496134 | 1422 | 1422 | 1422 | 1422 | 1 |
| 424 | 20231201 | 125500 | 1238494712 | 1422 | 1422 | 1422 | 1422 | 6 |
| 425 | 20231201 | 125400 | 1238486180 | 1423 | 1422 | 1423 | 1422 | 201 |
| 426 | 20231201 | 125300 | 1238200294 | 1422 | 1422 | 1423 | 1422 | 480 |
| 427 | 20231201 | 125200 | 1237517717 | 1422 | 1422 | 1423 | 1422 | 1016 |
| 428 | 20231201 | 125100 | 1236072922 | 1423 | 1420 | 1423 | 1420 | 840 |
| 429 | 20231201 | 125000 | 1234878193 | 1420 | 1420 | 1420 | 1420 | 0 |
| 430 | 20231201 | 124900 | 1234878193 | 1420 | 1422 | 1422 | 1420 | 634 |
| 431 | 20231201 | 124800 | 1233977401 | 1422 | 1422 | 1422 | 1422 | 506 |
| 432 | 20231201 | 124700 | 1233257869 | 1423 | 1423 | 1423 | 1423 | 396 |
| 433 | 20231201 | 124600 | 1232694361 | 1423 | 1422 | 1423 | 1420 | 8038 |
| 434 | 20231201 | 124500 | 1221264352 | 1422 | 1422 | 1422 | 1420 | 285 |
| 435 | 20231201 | 124400 | 1220859156 | 1419 | 1419 | 1419 | 1419 | 1000 |
| 436 | 20231201 | 124300 | 1219440156 | 1419 | 1420 | 1420 | 1419 | 3006 |
| 437 | 20231201 | 124200 | 1215172084 | 1420 | 1420 | 1420 | 1420 | 0 |
| 438 | 20231201 | 124100 | 1215172084 | 1420 | 1420 | 1420 | 1420 | 270 |
| 439 | 20231201 | 124000 | 1214788684 | 1422 | 1420 | 1422 | 1420 | 111 |
| 440 | 20231201 | 123900 | 1214631042 | 1420 | 1420 | 1420 | 1420 | 140 |
| 441 | 20231201 | 123800 | 1214432242 | 1420 | 1420 | 1420 | 1419 | 697 |
| 442 | 20231201 | 123700 | 1213442997 | 1420 | 1420 | 1420 | 1420 | 803 |
| 443 | 20231201 | 123600 | 1212302737 | 1420 | 1420 | 1420 | 1420 | 1295 |
| 444 | 20231201 | 123500 | 1210463837 | 1420 | 1422 | 1422 | 1420 | 470 |
| 445 | 20231201 | 123400 | 1209796397 | 1422 | 1422 | 1422 | 1422 | 20 |
| 446 | 20231201 | 123300 | 1209767957 | 1422 | 1423 | 1423 | 1419 | 3433 |
| 447 | 20231201 | 123200 | 1204892379 | 1424 | 1424 | 1424 | 1424 | 20 |
| 448 | 20231201 | 123100 | 1204863899 | 1424 | 1422 | 1424 | 1422 | 107 |
| 449 | 20231201 | 123000 | 1204711741 | 1424 | 1424 | 1424 | 1424 | 5078 |
| 450 | 20231201 | 122900 | 1197480669 | 1425 | 1424 | 1425 | 1421 | 64 |
| 451 | 20231201 | 122800 | 1197389482 | 1424 | 1425 | 1425 | 1423 | 564 |
| 452 | 20231201 | 122700 | 1196586874 | 1425 | 1423 | 1425 | 1423 | 3943 |
| 453 | 20231201 | 122600 | 1190969229 | 1423 | 1422 | 1423 | 1422 | 2000 |
| 454 | 20231201 | 122500 | 1188124171 | 1420 | 1420 | 1420 | 1420 | 759 |
| 455 | 20231201 | 122400 | 1187046391 | 1420 | 1419 | 1420 | 1418 | 1058 |
| 456 | 20231201 | 122300 | 1185545837 | 1420 | 1419 | 1420 | 1419 | 240 |
| 457 | 20231201 | 122200 | 1185205177 | 1419 | 1419 | 1419 | 1419 | 43 |
| 458 | 20231201 | 122100 | 1185144160 | 1418 | 1418 | 1418 | 1418 | 2768 |
| 459 | 20231201 | 122000 | 1181219136 | 1419 | 1420 | 1420 | 1419 | 4413 |
| 460 | 20231201 | 121900 | 1174955777 | 1420 | 1422 | 1422 | 1420 | 2390 |
| 461 | 20231201 | 121800 | 1171559681 | 1421 | 1422 | 1422 | 1421 | 282 |
| 462 | 20231201 | 121700 | 1171158938 | 1422 | 1420 | 1422 | 1420 | 2861 |
| 463 | 20231201 | 121600 | 1167094357 | 1420 | 1421 | 1421 | 1420 | 184 |
| 464 | 20231201 | 121500 | 1166832896 | 1421 | 1421 | 1421 | 1421 | 99 |
| 465 | 20231201 | 121400 | 1166692217 | 1421 | 1421 | 1421 | 1420 | 181 |
| 466 | 20231201 | 121300 | 1166435017 | 1421 | 1421 | 1421 | 1421 | 188 |
| 467 | 20231201 | 121200 | 1166167869 | 1420 | 1421 | 1422 | 1420 | 314 |
| 468 | 20231201 | 121100 | 1165721974 | 1422 | 1422 | 1422 | 1422 | 835 |
| 469 | 20231201 | 121000 | 1164534604 | 1422 | 1422 | 1422 | 1422 | 27 |
| 470 | 20231201 | 120900 | 1164496210 | 1422 | 1422 | 1422 | 1422 | 20 |
| 471 | 20231201 | 120800 | 1164467770 | 1422 | 1421 | 1422 | 1421 | 501 |
| 472 | 20231201 | 120700 | 1163755578 | 1421 | 1420 | 1421 | 1420 | 1511 |
| 473 | 20231201 | 120600 | 1161608721 | 1420 | 1420 | 1420 | 1420 | 948 |
| 474 | 20231201 | 120500 | 1160262561 | 1420 | 1421 | 1421 | 1420 | 1970 |
| 475 | 20231201 | 120400 | 1157465027 | 1421 | 1421 | 1421 | 1421 | 14 |
| 476 | 20231201 | 120300 | 1157445133 | 1421 | 1419 | 1421 | 1419 | 2132 |
| 477 | 20231201 | 120200 | 1154418347 | 1419 | 1420 | 1420 | 1419 | 14 |
| 478 | 20231201 | 120100 | 1154398471 | 1420 | 1419 | 1420 | 1419 | 323 |
| 479 | 20231201 | 120000 | 1153940112 | 1419 | 1419 | 1419 | 1419 | 100 |
| 480 | 20231201 | 115900 | 1153798212 | 1419 | 1419 | 1419 | 1419 | 963 |
| 481 | 20231201 | 115800 | 1152431715 | 1419 | 1419 | 1419 | 1419 | 1334 |
| 482 | 20231201 | 115700 | 1150538769 | 1419 | 1418 | 1419 | 1418 | 106 |
| 483 | 20231201 | 115600 | 1150388460 | 1418 | 1418 | 1418 | 1418 | 0 |
| 484 | 20231201 | 115500 | 1150388460 | 1418 | 1419 | 1419 | 1418 | 5100 |
| 485 | 20231201 | 115400 | 1143156560 | 1419 | 1419 | 1419 | 1419 | 2799 |
| 486 | 20231201 | 115300 | 1139184779 | 1419 | 1419 | 1419 | 1419 | 152 |
| 487 | 20231201 | 115200 | 1138969091 | 1420 | 1420 | 1420 | 1419 | 483 |
| 488 | 20231201 | 115100 | 1138283313 | 1420 | 1420 | 1420 | 1419 | 906 |
| 489 | 20231201 | 115000 | 1136996796 | 1420 | 1420 | 1420 | 1419 | 146 |
| 490 | 20231201 | 114900 | 1136789601 | 1420 | 1421 | 1421 | 1420 | 1703 |
| 491 | 20231201 | 114800 | 1134371230 | 1421 | 1421 | 1421 | 1421 | 142 |
| 492 | 20231201 | 114700 | 1134169448 | 1421 | 1421 | 1421 | 1420 | 1010 |
| 493 | 20231201 | 114600 | 1132735242 | 1421 | 1420 | 1421 | 1420 | 1020 |
| 494 | 20231201 | 114500 | 1131286822 | 1421 | 1421 | 1421 | 1421 | 37 |
| 495 | 20231201 | 114400 | 1131234245 | 1421 | 1421 | 1421 | 1421 | 722 |
| 496 | 20231201 | 114300 | 1130208283 | 1421 | 1421 | 1421 | 1421 | 1 |
| 497 | 20231201 | 114200 | 1130206862 | 1421 | 1423 | 1423 | 1421 | 1399 |
| 498 | 20231201 | 114100 | 1128217939 | 1422 | 1423 | 1425 | 1422 | 8515 |
| 499 | 20231201 | 114000 | 1116103029 | 1423 | 1422 | 1423 | 1422 | 185 |
| 500 | 20231201 | 113900 | 1115839784 | 1422 | 1422 | 1423 | 1422 | 1033 |
| 501 | 20231201 | 113800 | 1114370850 | 1422 | 1422 | 1422 | 1422 | 5507 |
| 502 | 20231201 | 113700 | 1106539896 | 1422 | 1423 | 1423 | 1422 | 4078 |
| 503 | 20231201 | 113600 | 1100740934 | 1423 | 1423 | 1423 | 1422 | 2552 |
| 504 | 20231201 | 113500 | 1097109441 | 1422 | 1422 | 1422 | 1422 | 1593 |
| 505 | 20231201 | 113400 | 1094844195 | 1422 | 1422 | 1422 | 1422 | 0 |
| 506 | 20231201 | 113300 | 1094844195 | 1422 | 1422 | 1422 | 1422 | 827 |
| 507 | 20231201 | 113200 | 1093668201 | 1422 | 1422 | 1422 | 1422 | 1 |
| 508 | 20231201 | 113100 | 1093666779 | 1422 | 1423 | 1423 | 1422 | 1038 |
| 509 | 20231201 | 113000 | 1092190722 | 1423 | 1423 | 1423 | 1423 | 2 |
| 510 | 20231201 | 112900 | 1092187876 | 1423 | 1422 | 1423 | 1421 | 316 |
| 511 | 20231201 | 112800 | 1091738812 | 1421 | 1421 | 1421 | 1420 | 5102 |
| 512 | 20231201 | 112700 | 1084491735 | 1421 | 1421 | 1421 | 1421 | 1020 |
| 513 | 20231201 | 112600 | 1083042315 | 1421 | 1421 | 1421 | 1421 | 1017 |
| 514 | 20231201 | 112500 | 1081597158 | 1421 | 1421 | 1421 | 1421 | 12 |
| 515 | 20231201 | 112400 | 1081580106 | 1421 | 1421 | 1421 | 1421 | 150 |
| 516 | 20231201 | 112300 | 1081366956 | 1421 | 1422 | 1423 | 1421 | 178 |
| 517 | 20231201 | 112200 | 1081113898 | 1422 | 1422 | 1423 | 1422 | 2770 |
| 518 | 20231201 | 112100 | 1077174956 | 1423 | 1422 | 1423 | 1422 | 190 |
| 519 | 20231201 | 112000 | 1076904719 | 1422 | 1423 | 1423 | 1422 | 1603 |
| 520 | 20231201 | 111900 | 1074624619 | 1422 | 1422 | 1423 | 1422 | 1386 |
| 521 | 20231201 | 111800 | 1072653717 | 1421 | 1421 | 1421 | 1421 | 50 |
| 522 | 20231201 | 111700 | 1072582667 | 1421 | 1418 | 1421 | 1418 | 7782 |
| 523 | 20231201 | 111600 | 1061544946 | 1418 | 1418 | 1418 | 1416 | 7572 |
| 524 | 20231201 | 111500 | 1050809354 | 1421 | 1422 | 1422 | 1415 | 5462 |
| 525 | 20231201 | 111400 | 1043076728 | 1422 | 1415 | 1423 | 1415 | 1049 |
| 526 | 20231201 | 111300 | 1041585962 | 1414 | 1425 | 1425 | 1414 | 11436 |
| 527 | 20231201 | 111200 | 1025364554 | 1424 | 1426 | 1426 | 1424 | 2227 |
| 528 | 20231201 | 111100 | 1022189301 | 1426 | 1429 | 1429 | 1426 | 867 |
| 529 | 20231201 | 111000 | 1020951309 | 1428 | 1429 | 1429 | 1428 | 1825 |
| 530 | 20231201 | 110900 | 1018344839 | 1430 | 1431 | 1431 | 1430 | 663 |
| 531 | 20231201 | 110800 | 1017396095 | 1431 | 1429 | 1431 | 1428 | 1282 |
| 532 | 20231201 | 110700 | 1015563113 | 1430 | 1431 | 1431 | 1430 | 2443 |
| 533 | 20231201 | 110600 | 1012069617 | 1431 | 1433 | 1433 | 1431 | 2623 |
| 534 | 20231201 | 110500 | 1008316080 | 1430 | 1430 | 1430 | 1430 | 3213 |
| 535 | 20231201 | 110400 | 1003721490 | 1432 | 1433 | 1433 | 1431 | 6011 |
| 536 | 20231201 | 110300 | 995114271 | 1433 | 1433 | 1433 | 1432 | 1789 |
| 537 | 20231201 | 110200 | 992550669 | 1434 | 1435 | 1436 | 1434 | 23533 |
| 538 | 20231201 | 110100 | 958786620 | 1435 | 1435 | 1436 | 1435 | 19916 |
| 539 | 20231201 | 110000 | 930201269 | 1436 | 1437 | 1437 | 1435 | 30949 |
| 540 | 20231201 | 105900 | 885732970 | 1437 | 1435 | 1437 | 1434 | 25016 |
| 541 | 20231201 | 105800 | 849813300 | 1434 | 1436 | 1436 | 1434 | 39303 |
| 542 | 20231201 | 105700 | 793410711 | 1435 | 1435 | 1436 | 1434 | 16331 |
| 543 | 20231201 | 105600 | 769967277 | 1434 | 1429 | 1435 | 1429 | 25034 |
| 544 | 20231201 | 105500 | 734087847 | 1429 | 1423 | 1430 | 1422 | 17345 |
| 545 | 20231201 | 105400 | 709346115 | 1422 | 1420 | 1423 | 1419 | 5253 |
| 546 | 20231201 | 105300 | 701886471 | 1418 | 1420 | 1420 | 1416 | 677 |
| 547 | 20231201 | 105200 | 700926004 | 1416 | 1416 | 1420 | 1415 | 8471 |
| 548 | 20231201 | 105100 | 688914867 | 1416 | 1416 | 1416 | 1416 | 118 |
| 549 | 20231201 | 105000 | 688747779 | 1416 | 1416 | 1416 | 1415 | 11586 |
| 550 | 20231201 | 104900 | 672342161 | 1416 | 1415 | 1416 | 1415 | 1986 |
| 551 | 20231201 | 104800 | 669531771 | 1415 | 1415 | 1415 | 1415 | 483 |
| 552 | 20231201 | 104700 | 668848326 | 1415 | 1414 | 1415 | 1414 | 9643 |
| 553 | 20231201 | 104600 | 655211390 | 1414 | 1413 | 1414 | 1413 | 1036 |
| 554 | 20231201 | 104500 | 653747512 | 1413 | 1412 | 1413 | 1412 | 2575 |
| 555 | 20231201 | 104400 | 650109367 | 1412 | 1412 | 1413 | 1412 | 77 |
| 556 | 20231201 | 104300 | 650000611 | 1412 | 1412 | 1412 | 1412 | 1002 |
| 557 | 20231201 | 104200 | 648585787 | 1412 | 1412 | 1412 | 1412 | 244 |
| 558 | 20231201 | 104100 | 648241259 | 1413 | 1413 | 1413 | 1413 | 53 |
| 559 | 20231201 | 104000 | 648166370 | 1413 | 1412 | 1413 | 1412 | 270 |
| 560 | 20231201 | 103900 | 647785110 | 1412 | 1413 | 1413 | 1412 | 355 |
| 561 | 20231201 | 103800 | 647283789 | 1413 | 1413 | 1413 | 1412 | 1047 |
| 562 | 20231201 | 103700 | 645804379 | 1413 | 1413 | 1413 | 1413 | 68 |
| 563 | 20231201 | 103600 | 645708295 | 1413 | 1413 | 1413 | 1413 | 2123 |
| 564 | 20231201 | 103500 | 642708496 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 565 | 20231201 | 103400 | 641296496 | 1413 | 1412 | 1413 | 1412 | 2008 |
| 566 | 20231201 | 103300 | 638460590 | 1414 | 1412 | 1414 | 1412 | 1002 |
| 567 | 20231201 | 103200 | 637045762 | 1414 | 1414 | 1414 | 1414 | 1483 |
| 568 | 20231201 | 103100 | 634948800 | 1412 | 1412 | 1412 | 1412 | 604 |
| 569 | 20231201 | 103000 | 634095952 | 1412 | 1411 | 1412 | 1411 | 1394 |
| 570 | 20231201 | 102900 | 632128815 | 1411 | 1412 | 1412 | 1411 | 1293 |
| 571 | 20231201 | 102800 | 630304384 | 1412 | 1412 | 1412 | 1411 | 1947 |
| 572 | 20231201 | 102700 | 627555284 | 1412 | 1412 | 1412 | 1412 | 2634 |
| 573 | 20231201 | 102600 | 623836076 | 1412 | 1413 | 1414 | 1412 | 7435 |
| 574 | 20231201 | 102500 | 613334349 | 1414 | 1414 | 1414 | 1414 | 6758 |
| 575 | 20231201 | 102400 | 603778537 | 1414 | 1414 | 1414 | 1414 | 2712 |
| 576 | 20231201 | 102300 | 599943769 | 1416 | 1414 | 1416 | 1414 | 7 |
| 577 | 20231201 | 102200 | 599933863 | 1416 | 1416 | 1416 | 1415 | 8343 |
| 578 | 20231201 | 102100 | 588128487 | 1416 | 1416 | 1416 | 1416 | 1250 |
| 579 | 20231201 | 102000 | 586358487 | 1416 | 1417 | 1417 | 1416 | 3364 |
| 580 | 20231201 | 101900 | 581594899 | 1417 | 1417 | 1417 | 1417 | 636 |
| 581 | 20231201 | 101800 | 580693687 | 1417 | 1415 | 1417 | 1415 | 58 |
| 582 | 20231201 | 101700 | 580611503 | 1415 | 1415 | 1415 | 1415 | 786 |
| 583 | 20231201 | 101600 | 579499313 | 1414 | 1415 | 1415 | 1414 | 876 |
| 584 | 20231201 | 101500 | 578260448 | 1415 | 1415 | 1415 | 1414 | 1627 |
| 585 | 20231201 | 101400 | 575958248 | 1415 | 1415 | 1415 | 1414 | 3181 |
| 586 | 20231201 | 101300 | 571459218 | 1414 | 1415 | 1415 | 1414 | 168 |
| 587 | 20231201 | 101200 | 571221646 | 1415 | 1415 | 1415 | 1415 | 579 |
| 588 | 20231201 | 101100 | 570402361 | 1415 | 1415 | 1415 | 1415 | 12 |
| 589 | 20231201 | 101000 | 570385381 | 1415 | 1415 | 1415 | 1414 | 2990 |
| 590 | 20231201 | 100900 | 566157181 | 1415 | 1415 | 1415 | 1415 | 3529 |
| 591 | 20231201 | 100800 | 561163646 | 1415 | 1414 | 1415 | 1413 | 7704 |
| 592 | 20231201 | 100700 | 550265092 | 1413 | 1414 | 1414 | 1412 | 2831 |
| 593 | 20231201 | 100600 | 546267528 | 1414 | 1413 | 1414 | 1413 | 194 |
| 594 | 20231201 | 100500 | 545993367 | 1413 | 1413 | 1413 | 1412 | 1047 |
| 595 | 20231201 | 100400 | 544514256 | 1413 | 1413 | 1413 | 1413 | 47 |
| 596 | 20231201 | 100300 | 544447845 | 1413 | 1412 | 1413 | 1412 | 4376 |
| 597 | 20231201 | 100200 | 538268635 | 1412 | 1413 | 1413 | 1412 | 596 |
| 598 | 20231201 | 100100 | 537426530 | 1413 | 1414 | 1414 | 1413 | 626 |
| 599 | 20231201 | 100000 | 536541976 | 1414 | 1412 | 1414 | 1412 | 1292 |
| 600 | 20231201 | 095900 | 534717167 | 1412 | 1412 | 1412 | 1411 | 7723 |
| 601 | 20231201 | 095800 | 523816424 | 1412 | 1413 | 1413 | 1412 | 5316 |
| 602 | 20231201 | 095700 | 516310225 | 1413 | 1413 | 1413 | 1413 | 221 |
| 603 | 20231201 | 095600 | 515997952 | 1413 | 1414 | 1414 | 1412 | 1179 |
| 604 | 20231201 | 095500 | 514332037 | 1413 | 1413 | 1413 | 1413 | 61 |
| 605 | 20231201 | 095400 | 514245844 | 1414 | 1414 | 1414 | 1413 | 1321 |
| 606 | 20231201 | 095300 | 512379052 | 1414 | 1414 | 1414 | 1414 | 1670 |
| 607 | 20231201 | 095200 | 510017672 | 1414 | 1414 | 1414 | 1414 | 2236 |
| 608 | 20231201 | 095100 | 506855968 | 1414 | 1414 | 1414 | 1414 | 2231 |
| 609 | 20231201 | 095000 | 503701334 | 1414 | 1415 | 1415 | 1414 | 820 |
| 610 | 20231201 | 094900 | 502541842 | 1415 | 1413 | 1415 | 1412 | 417 |
| 611 | 20231201 | 094800 | 501952172 | 1412 | 1414 | 1414 | 1412 | 1230 |
| 612 | 20231201 | 094700 | 500214957 | 1414 | 1413 | 1414 | 1412 | 2219 |
| 613 | 20231201 | 094600 | 497080215 | 1413 | 1416 | 1416 | 1413 | 5695 |
| 614 | 20231201 | 094500 | 489024390 | 1417 | 1417 | 1418 | 1415 | 4096 |
| 615 | 20231201 | 094400 | 483219989 | 1416 | 1415 | 1416 | 1415 | 3225 |
| 616 | 20231201 | 094300 | 478656613 | 1415 | 1413 | 1415 | 1413 | 1009 |
| 617 | 20231201 | 094200 | 477229551 | 1413 | 1413 | 1413 | 1412 | 4133 |
| 618 | 20231201 | 094100 | 471391383 | 1413 | 1412 | 1414 | 1412 | 1884 |
| 619 | 20231201 | 094000 | 468728655 | 1412 | 1411 | 1412 | 1411 | 4250 |
| 620 | 20231201 | 093900 | 462729460 | 1412 | 1414 | 1414 | 1412 | 4152 |
| 621 | 20231201 | 093800 | 456865143 | 1414 | 1415 | 1415 | 1412 | 14078 |
| 622 | 20231201 | 093700 | 436967860 | 1415 | 1416 | 1416 | 1414 | 10590 |
| 623 | 20231201 | 093600 | 421980649 | 1417 | 1417 | 1417 | 1417 | 1939 |
| 624 | 20231201 | 093500 | 419233086 | 1417 | 1417 | 1418 | 1417 | 7316 |
| 625 | 20231201 | 093400 | 408865871 | 1417 | 1418 | 1418 | 1417 | 1665 |
| 626 | 20231201 | 093300 | 406505723 | 1418 | 1414 | 1418 | 1413 | 2698 |
| 627 | 20231201 | 093200 | 402685568 | 1414 | 1414 | 1415 | 1413 | 2089 |
| 628 | 20231201 | 093100 | 399732834 | 1415 | 1415 | 1416 | 1413 | 6020 |
| 629 | 20231201 | 093000 | 391216540 | 1416 | 1417 | 1418 | 1416 | 5225 |
| 630 | 20231201 | 092900 | 383817323 | 1417 | 1417 | 1418 | 1417 | 636 |
| 631 | 20231201 | 092800 | 382915881 | 1417 | 1418 | 1418 | 1417 | 13043 |
| 632 | 20231201 | 092700 | 364425914 | 1418 | 1419 | 1419 | 1418 | 715 |
| 633 | 20231201 | 092600 | 363411330 | 1419 | 1418 | 1419 | 1418 | 55 |
| 634 | 20231201 | 092500 | 363333335 | 1418 | 1418 | 1419 | 1417 | 2640 |
| 635 | 20231201 | 092400 | 359588429 | 1417 | 1418 | 1419 | 1417 | 6411 |
| 636 | 20231201 | 092300 | 350498582 | 1417 | 1418 | 1418 | 1417 | 2769 |
| 637 | 20231201 | 092200 | 346573705 | 1418 | 1418 | 1418 | 1417 | 3076 |
| 638 | 20231201 | 092100 | 342213720 | 1418 | 1419 | 1419 | 1417 | 7034 |
| 639 | 20231201 | 092000 | 332239699 | 1419 | 1421 | 1421 | 1419 | 7913 |
| 640 | 20231201 | 091900 | 321006181 | 1421 | 1422 | 1422 | 1420 | 12602 |
| 641 | 20231201 | 091800 | 303109552 | 1422 | 1424 | 1424 | 1421 | 11768 |
| 642 | 20231201 | 091700 | 286371012 | 1425 | 1428 | 1429 | 1425 | 7081 |
| 643 | 20231201 | 091600 | 276272264 | 1429 | 1430 | 1430 | 1429 | 4547 |
| 644 | 20231201 | 091500 | 269773943 | 1430 | 1431 | 1432 | 1430 | 8779 |
| 645 | 20231201 | 091400 | 257213602 | 1432 | 1435 | 1435 | 1431 | 7171 |
| 646 | 20231201 | 091300 | 246946484 | 1431 | 1435 | 1437 | 1431 | 30759 |
| 647 | 20231201 | 091200 | 202805567 | 1436 | 1436 | 1437 | 1434 | 19982 |
| 648 | 20231201 | 091100 | 174121301 | 1435 | 1435 | 1436 | 1434 | 12845 |
| 649 | 20231201 | 091000 | 155688440 | 1434 | 1430 | 1435 | 1430 | 17303 |
| 650 | 20231201 | 090900 | 130914653 | 1429 | 1429 | 1430 | 1428 | 22168 |
| 651 | 20231201 | 090800 | 99225141 | 1428 | 1428 | 1429 | 1427 | 7227 |
| 652 | 20231201 | 090700 | 88905219 | 1427 | 1427 | 1428 | 1425 | 7115 |
| 653 | 20231201 | 090600 | 78752599 | 1425 | 1427 | 1427 | 1425 | 6342 |
| 654 | 20231201 | 090500 | 69708903 | 1427 | 1428 | 1428 | 1424 | 16823 |
| 655 | 20231201 | 090400 | 45701071 | 1428 | 1427 | 1428 | 1422 | 6169 |
| 656 | 20231201 | 090300 | 36919533 | 1427 | 1429 | 1429 | 1426 | 2159 |
| 657 | 20231201 | 090200 | 33836990 | 1429 | 1423 | 1430 | 1423 | 3873 |
| 658 | 20231201 | 090100 | 28306935 | 1423 | 1430 | 1430 | 1422 | 6270 |
| 659 | 20231201 | 090000 | 19388135 | 1428 | 1430 | 1431 | 1424 | 13567 |