32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 3 | 20231204 | 195500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20231204 | 195400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20231204 | 195300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20231204 | 195200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20231204 | 195100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20231204 | 195000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20231204 | 194900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20231204 | 194800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20231204 | 194700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20231204 | 194600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20231204 | 194500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20231204 | 194400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20231204 | 194300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20231204 | 194200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20231204 | 194100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20231204 | 194000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20231204 | 193900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20231204 | 193800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20231204 | 193700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20231204 | 193600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20231204 | 193500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20231204 | 193400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20231204 | 193300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20231204 | 193200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20231204 | 193100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20231204 | 193000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20231204 | 192900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20231204 | 192800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20231204 | 192700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20231204 | 192600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 33 | 20231204 | 192500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20231204 | 192400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20231204 | 192300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20231204 | 192200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20231204 | 192100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20231204 | 192000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20231204 | 191900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20231204 | 191800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20231204 | 191700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20231204 | 191600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20231204 | 191500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20231204 | 191400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20231204 | 191300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20231204 | 191200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20231204 | 191100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20231204 | 191000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20231204 | 190900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20231204 | 190800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20231204 | 190700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20231204 | 190600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20231204 | 190500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20231204 | 190400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20231204 | 190300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20231204 | 190200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20231204 | 190100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20231204 | 190000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20231204 | 185900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20231204 | 185800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20231204 | 185700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20231204 | 185600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 63 | 20231204 | 185500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20231204 | 185400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20231204 | 185300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20231204 | 185200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20231204 | 185100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20231204 | 185000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20231204 | 184900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20231204 | 184800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20231204 | 184700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20231204 | 184600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20231204 | 184500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20231204 | 184400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20231204 | 184300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20231204 | 184200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20231204 | 184100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20231204 | 184000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20231204 | 183900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20231204 | 183800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20231204 | 183700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20231204 | 183600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20231204 | 183500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20231204 | 183400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20231204 | 183300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20231204 | 183200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20231204 | 183100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20231204 | 183000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20231204 | 182900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20231204 | 182800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20231204 | 182700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20231204 | 182600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 93 | 20231204 | 182500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20231204 | 182400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20231204 | 182300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20231204 | 182200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20231204 | 182100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20231204 | 182000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20231204 | 181900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20231204 | 181800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20231204 | 181700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20231204 | 181600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20231204 | 181500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20231204 | 181400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20231204 | 181300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20231204 | 181200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20231204 | 181100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20231204 | 181000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20231204 | 180900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20231204 | 180800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20231204 | 180700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20231204 | 180600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20231204 | 180500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20231204 | 180400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20231204 | 180300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20231204 | 180200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20231204 | 180100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20231204 | 180000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20231204 | 175900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20231204 | 175800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20231204 | 175700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20231204 | 175600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 123 | 20231204 | 175500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20231204 | 175400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20231204 | 175300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20231204 | 175200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20231204 | 175100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20231204 | 175000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20231204 | 174900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20231204 | 174800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20231204 | 174700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20231204 | 174600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20231204 | 174500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20231204 | 174400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20231204 | 174300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20231204 | 174200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20231204 | 174100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20231204 | 174000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20231204 | 173900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20231204 | 173800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20231204 | 173700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20231204 | 173600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20231204 | 173500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20231204 | 173400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20231204 | 173300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20231204 | 173200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20231204 | 173100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20231204 | 173000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20231204 | 172900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20231204 | 172800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20231204 | 172700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20231204 | 172600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 153 | 20231204 | 172500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20231204 | 172400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20231204 | 172300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20231204 | 172200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20231204 | 172100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20231204 | 172000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20231204 | 171900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20231204 | 171800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20231204 | 171700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20231204 | 171600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20231204 | 171500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20231204 | 171400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20231204 | 171300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20231204 | 171200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20231204 | 171100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20231204 | 171000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20231204 | 170900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20231204 | 170800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20231204 | 170700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20231204 | 170600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20231204 | 170500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20231204 | 170400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20231204 | 170300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20231204 | 170200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20231204 | 170100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20231204 | 170000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20231204 | 165900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20231204 | 165800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20231204 | 165700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20231204 | 165600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 183 | 20231204 | 165500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20231204 | 165400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20231204 | 165300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20231204 | 165200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20231204 | 165100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20231204 | 165000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20231204 | 164900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20231204 | 164800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20231204 | 164700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20231204 | 164600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20231204 | 164500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20231204 | 164400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20231204 | 164300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20231204 | 164200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20231204 | 164100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20231204 | 164000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20231204 | 163900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20231204 | 163800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20231204 | 163700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20231204 | 163600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20231204 | 163500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20231204 | 163400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20231204 | 163300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20231204 | 163200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20231204 | 163100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20231204 | 163000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20231204 | 162900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20231204 | 162800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20231204 | 162700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20231204 | 162600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 213 | 20231204 | 162500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20231204 | 162400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20231204 | 162300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20231204 | 162200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20231204 | 162100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20231204 | 162000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20231204 | 161900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20231204 | 161800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20231204 | 161700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20231204 | 161600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20231204 | 161500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20231204 | 161400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20231204 | 161300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20231204 | 161200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20231204 | 161100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20231204 | 161000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20231204 | 160900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20231204 | 160800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20231204 | 160700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20231204 | 160600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20231204 | 160500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20231204 | 160400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20231204 | 160300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20231204 | 160200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20231204 | 160100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20231204 | 160000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20231204 | 155900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20231204 | 155800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20231204 | 155700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20231204 | 155600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 243 | 20231204 | 155500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20231204 | 155400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20231204 | 155300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20231204 | 155200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20231204 | 155100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20231204 | 155000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20231204 | 154900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20231204 | 154800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20231204 | 154700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20231204 | 154600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20231204 | 154500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20231204 | 154400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20231204 | 154300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20231204 | 154200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20231204 | 154100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20231204 | 154000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20231204 | 153900 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20231204 | 153800 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20231204 | 153700 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20231204 | 153600 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20231204 | 153500 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20231204 | 153400 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20231204 | 153300 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20231204 | 153200 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20231204 | 153100 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 0 |
| 268 | 20231204 | 153000 | 1113585105 | 1398 | 1398 | 1398 | 1398 | 8938 |
| 269 | 20231204 | 152900 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20231204 | 152800 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20231204 | 152700 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20231204 | 152600 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 273 | 20231204 | 152500 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20231204 | 152400 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20231204 | 152300 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20231204 | 152200 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20231204 | 152100 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20231204 | 152000 | 1101089781 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20231204 | 151900 | 1101089781 | 1400 | 1399 | 1400 | 1399 | 470 |
| 280 | 20231204 | 151800 | 1100431961 | 1400 | 1400 | 1400 | 1400 | 825 |
| 281 | 20231204 | 151700 | 1099276961 | 1400 | 1400 | 1401 | 1400 | 1772 |
| 282 | 20231204 | 151600 | 1096796110 | 1400 | 1399 | 1400 | 1399 | 2822 |
| 283 | 20231204 | 151500 | 1092846657 | 1399 | 1400 | 1400 | 1398 | 2226 |
| 284 | 20231204 | 151400 | 1089730634 | 1400 | 1400 | 1400 | 1399 | 1309 |
| 285 | 20231204 | 151300 | 1087899266 | 1400 | 1399 | 1400 | 1399 | 5292 |
| 286 | 20231204 | 151200 | 1080495755 | 1399 | 1400 | 1400 | 1399 | 242 |
| 287 | 20231204 | 151100 | 1080157175 | 1399 | 1399 | 1399 | 1399 | 300 |
| 288 | 20231204 | 151000 | 1079737475 | 1400 | 1400 | 1400 | 1399 | 271 |
| 289 | 20231204 | 150900 | 1079358175 | 1400 | 1400 | 1400 | 1400 | 353 |
| 290 | 20231204 | 150800 | 1078863975 | 1400 | 1400 | 1400 | 1400 | 1240 |
| 291 | 20231204 | 150700 | 1077127975 | 1400 | 1400 | 1400 | 1399 | 2228 |
| 292 | 20231204 | 150600 | 1074010993 | 1400 | 1399 | 1400 | 1399 | 182 |
| 293 | 20231204 | 150500 | 1073756340 | 1399 | 1399 | 1399 | 1399 | 400 |
| 294 | 20231204 | 150400 | 1073196740 | 1399 | 1400 | 1400 | 1399 | 687 |
| 295 | 20231204 | 150300 | 1072235580 | 1399 | 1400 | 1400 | 1399 | 137 |
| 296 | 20231204 | 150200 | 1072043860 | 1400 | 1400 | 1400 | 1400 | 79 |
| 297 | 20231204 | 150100 | 1071933260 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20231204 | 150000 | 1071933260 | 1400 | 1401 | 1401 | 1400 | 10 |
| 299 | 20231204 | 145900 | 1071919255 | 1401 | 1398 | 1401 | 1398 | 8184 |
| 300 | 20231204 | 145800 | 1060463664 | 1398 | 1398 | 1398 | 1397 | 18577 |
| 301 | 20231204 | 145700 | 1034511067 | 1398 | 1398 | 1398 | 1398 | 218 |
| 302 | 20231204 | 145600 | 1034206303 | 1398 | 1398 | 1398 | 1398 | 0 |
| 303 | 20231204 | 145500 | 1034206303 | 1398 | 1398 | 1398 | 1398 | 1467 |
| 304 | 20231204 | 145400 | 1032155437 | 1398 | 1398 | 1398 | 1398 | 0 |
| 305 | 20231204 | 145300 | 1032155437 | 1398 | 1399 | 1399 | 1398 | 1165 |
| 306 | 20231204 | 145200 | 1030525802 | 1399 | 1399 | 1399 | 1398 | 1465 |
| 307 | 20231204 | 145100 | 1028476287 | 1399 | 1399 | 1399 | 1399 | 1 |
| 308 | 20231204 | 145000 | 1028474888 | 1398 | 1399 | 1399 | 1398 | 901 |
| 309 | 20231204 | 144900 | 1027215189 | 1399 | 1399 | 1399 | 1399 | 1 |
| 310 | 20231204 | 144800 | 1027213790 | 1398 | 1398 | 1398 | 1398 | 1878 |
| 311 | 20231204 | 144700 | 1024588346 | 1398 | 1399 | 1399 | 1398 | 1106 |
| 312 | 20231204 | 144600 | 1023041512 | 1398 | 1398 | 1398 | 1398 | 69 |
| 313 | 20231204 | 144500 | 1022945050 | 1398 | 1398 | 1398 | 1398 | 9698 |
| 314 | 20231204 | 144400 | 1009387246 | 1398 | 1398 | 1398 | 1398 | 412 |
| 315 | 20231204 | 144300 | 1008811270 | 1398 | 1399 | 1399 | 1398 | 1082 |
| 316 | 20231204 | 144200 | 1007298552 | 1399 | 1399 | 1399 | 1399 | 6400 |
| 317 | 20231204 | 144100 | 998344952 | 1399 | 1400 | 1400 | 1399 | 78 |
| 318 | 20231204 | 144000 | 998235790 | 1400 | 1400 | 1400 | 1400 | 200 |
| 319 | 20231204 | 143900 | 997955790 | 1400 | 1400 | 1400 | 1400 | 5179 |
| 320 | 20231204 | 143800 | 990705190 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20231204 | 143700 | 990705190 | 1400 | 1400 | 1400 | 1400 | 2210 |
| 322 | 20231204 | 143600 | 987611190 | 1401 | 1401 | 1401 | 1401 | 55 |
| 323 | 20231204 | 143500 | 987534135 | 1401 | 1400 | 1401 | 1400 | 203 |
| 324 | 20231204 | 143400 | 987249925 | 1401 | 1401 | 1401 | 1401 | 100 |
| 325 | 20231204 | 143300 | 987109825 | 1401 | 1401 | 1401 | 1401 | 420 |
| 326 | 20231204 | 143200 | 986521405 | 1401 | 1401 | 1401 | 1401 | 193 |
| 327 | 20231204 | 143100 | 986251012 | 1401 | 1401 | 1401 | 1401 | 150 |
| 328 | 20231204 | 143000 | 986040862 | 1401 | 1401 | 1401 | 1401 | 713 |
| 329 | 20231204 | 142900 | 985041949 | 1401 | 1401 | 1401 | 1401 | 355 |
| 330 | 20231204 | 142800 | 984544594 | 1402 | 1400 | 1402 | 1400 | 2867 |
| 331 | 20231204 | 142700 | 980529026 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20231204 | 142600 | 980529026 | 1400 | 1400 | 1400 | 1400 | 6 |
| 333 | 20231204 | 142500 | 980520626 | 1400 | 1401 | 1401 | 1400 | 653 |
| 334 | 20231204 | 142400 | 979606415 | 1401 | 1401 | 1401 | 1401 | 2186 |
| 335 | 20231204 | 142300 | 976543829 | 1401 | 1400 | 1401 | 1400 | 6702 |
| 336 | 20231204 | 142200 | 967154331 | 1401 | 1401 | 1401 | 1401 | 767 |
| 337 | 20231204 | 142100 | 966079764 | 1401 | 1400 | 1401 | 1400 | 67 |
| 338 | 20231204 | 142000 | 965985963 | 1400 | 1400 | 1400 | 1400 | 100 |
| 339 | 20231204 | 141900 | 965845963 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20231204 | 141800 | 965845963 | 1400 | 1400 | 1400 | 1400 | 2143 |
| 341 | 20231204 | 141700 | 962845763 | 1399 | 1400 | 1400 | 1399 | 693 |
| 342 | 20231204 | 141600 | 961875756 | 1400 | 1400 | 1400 | 1400 | 574 |
| 343 | 20231204 | 141500 | 961072156 | 1400 | 1400 | 1400 | 1400 | 253 |
| 344 | 20231204 | 141400 | 960717956 | 1400 | 1400 | 1400 | 1399 | 1252 |
| 345 | 20231204 | 141300 | 958965906 | 1400 | 1400 | 1400 | 1400 | 101 |
| 346 | 20231204 | 141200 | 958824506 | 1400 | 1400 | 1400 | 1400 | 11 |
| 347 | 20231204 | 141100 | 958809106 | 1400 | 1400 | 1400 | 1400 | 25 |
| 348 | 20231204 | 141000 | 958774106 | 1400 | 1400 | 1400 | 1400 | 578 |
| 349 | 20231204 | 140900 | 957964906 | 1399 | 1400 | 1400 | 1399 | 274 |
| 350 | 20231204 | 140800 | 957581316 | 1400 | 1400 | 1400 | 1400 | 36 |
| 351 | 20231204 | 140700 | 957530916 | 1400 | 1400 | 1400 | 1400 | 10 |
| 352 | 20231204 | 140600 | 957516916 | 1400 | 1400 | 1400 | 1400 | 1382 |
| 353 | 20231204 | 140500 | 955582116 | 1400 | 1400 | 1400 | 1400 | 45 |
| 354 | 20231204 | 140400 | 955519116 | 1400 | 1400 | 1400 | 1400 | 12 |
| 355 | 20231204 | 140300 | 955502316 | 1400 | 1400 | 1400 | 1400 | 0 |
| 356 | 20231204 | 140200 | 955502316 | 1400 | 1399 | 1400 | 1399 | 1503 |
| 357 | 20231204 | 140100 | 953399615 | 1399 | 1399 | 1399 | 1398 | 400 |
| 358 | 20231204 | 140000 | 952840115 | 1399 | 1398 | 1399 | 1398 | 2011 |
| 359 | 20231204 | 135900 | 950028736 | 1398 | 1398 | 1398 | 1398 | 181 |
| 360 | 20231204 | 135800 | 949775698 | 1398 | 1399 | 1399 | 1398 | 3518 |
| 361 | 20231204 | 135700 | 944856112 | 1399 | 1399 | 1399 | 1399 | 50 |
| 362 | 20231204 | 135600 | 944786162 | 1399 | 1399 | 1399 | 1399 | 200 |
| 363 | 20231204 | 135500 | 944506362 | 1400 | 1400 | 1400 | 1400 | 6 |
| 364 | 20231204 | 135400 | 944497962 | 1400 | 1399 | 1400 | 1399 | 1241 |
| 365 | 20231204 | 135300 | 942761802 | 1399 | 1399 | 1399 | 1399 | 1 |
| 366 | 20231204 | 135200 | 942760403 | 1398 | 1398 | 1398 | 1398 | 1411 |
| 367 | 20231204 | 135100 | 940787825 | 1399 | 1399 | 1399 | 1399 | 63 |
| 368 | 20231204 | 135000 | 940699688 | 1399 | 1399 | 1399 | 1399 | 789 |
| 369 | 20231204 | 134900 | 939595877 | 1400 | 1400 | 1400 | 1400 | 3463 |
| 370 | 20231204 | 134800 | 934747677 | 1400 | 1400 | 1400 | 1400 | 591 |
| 371 | 20231204 | 134700 | 933920277 | 1400 | 1400 | 1400 | 1400 | 29 |
| 372 | 20231204 | 134600 | 933879677 | 1400 | 1399 | 1400 | 1399 | 10 |
| 373 | 20231204 | 134500 | 933865684 | 1399 | 1400 | 1400 | 1399 | 182 |
| 374 | 20231204 | 134400 | 933610984 | 1400 | 1400 | 1400 | 1400 | 655 |
| 375 | 20231204 | 134300 | 932693984 | 1400 | 1400 | 1400 | 1400 | 81 |
| 376 | 20231204 | 134200 | 932580584 | 1399 | 1399 | 1399 | 1399 | 202 |
| 377 | 20231204 | 134100 | 932297986 | 1399 | 1399 | 1399 | 1399 | 0 |
| 378 | 20231204 | 134000 | 932297986 | 1399 | 1399 | 1399 | 1399 | 50 |
| 379 | 20231204 | 133900 | 932228036 | 1399 | 1399 | 1399 | 1399 | 24 |
| 380 | 20231204 | 133800 | 932194460 | 1399 | 1399 | 1399 | 1398 | 1516 |
| 381 | 20231204 | 133700 | 930073580 | 1399 | 1398 | 1399 | 1398 | 830 |
| 382 | 20231204 | 133600 | 928913222 | 1398 | 1398 | 1398 | 1398 | 552 |
| 383 | 20231204 | 133500 | 928141526 | 1398 | 1398 | 1398 | 1398 | 3636 |
| 384 | 20231204 | 133400 | 923058398 | 1398 | 1399 | 1399 | 1398 | 2498 |
| 385 | 20231204 | 133300 | 919566069 | 1399 | 1399 | 1399 | 1399 | 151 |
| 386 | 20231204 | 133200 | 919354820 | 1399 | 1399 | 1399 | 1399 | 381 |
| 387 | 20231204 | 133100 | 918821801 | 1399 | 1399 | 1399 | 1399 | 239 |
| 388 | 20231204 | 133000 | 918487440 | 1399 | 1399 | 1399 | 1399 | 523 |
| 389 | 20231204 | 132900 | 917755763 | 1399 | 1400 | 1400 | 1399 | 4 |
| 390 | 20231204 | 132800 | 917750164 | 1399 | 1399 | 1399 | 1399 | 2498 |
| 391 | 20231204 | 132700 | 914255462 | 1399 | 1399 | 1399 | 1399 | 1100 |
| 392 | 20231204 | 132600 | 912716562 | 1399 | 1398 | 1399 | 1398 | 223 |
| 393 | 20231204 | 132500 | 912404586 | 1398 | 1399 | 1399 | 1398 | 1079 |
| 394 | 20231204 | 132400 | 910896042 | 1399 | 1399 | 1399 | 1399 | 132 |
| 395 | 20231204 | 132300 | 910711374 | 1399 | 1399 | 1399 | 1399 | 152 |
| 396 | 20231204 | 132200 | 910498726 | 1399 | 1399 | 1399 | 1399 | 200 |
| 397 | 20231204 | 132100 | 910218926 | 1398 | 1397 | 1398 | 1397 | 732 |
| 398 | 20231204 | 132000 | 909195822 | 1398 | 1398 | 1398 | 1398 | 335 |
| 399 | 20231204 | 131900 | 908727492 | 1397 | 1397 | 1397 | 1397 | 200 |
| 400 | 20231204 | 131800 | 908448092 | 1397 | 1398 | 1398 | 1397 | 118 |
| 401 | 20231204 | 131700 | 908283138 | 1398 | 1398 | 1398 | 1398 | 269 |
| 402 | 20231204 | 131600 | 907907076 | 1398 | 1398 | 1398 | 1398 | 1059 |
| 403 | 20231204 | 131500 | 906426594 | 1398 | 1399 | 1399 | 1398 | 26 |
| 404 | 20231204 | 131400 | 906390241 | 1399 | 1398 | 1399 | 1398 | 115 |
| 405 | 20231204 | 131300 | 906229466 | 1399 | 1400 | 1400 | 1399 | 21 |
| 406 | 20231204 | 131200 | 906200076 | 1400 | 1399 | 1400 | 1397 | 2181 |
| 407 | 20231204 | 131100 | 903150499 | 1399 | 1399 | 1399 | 1399 | 53 |
| 408 | 20231204 | 131000 | 903076352 | 1399 | 1399 | 1399 | 1399 | 655 |
| 409 | 20231204 | 130900 | 902160007 | 1399 | 1398 | 1399 | 1398 | 152 |
| 410 | 20231204 | 130800 | 901947461 | 1398 | 1398 | 1398 | 1398 | 1055 |
| 411 | 20231204 | 130700 | 900472571 | 1398 | 1398 | 1398 | 1398 | 212 |
| 412 | 20231204 | 130600 | 900176195 | 1398 | 1398 | 1399 | 1397 | 17743 |
| 413 | 20231204 | 130500 | 875379534 | 1399 | 1399 | 1399 | 1399 | 112 |
| 414 | 20231204 | 130400 | 875222846 | 1399 | 1399 | 1399 | 1399 | 161 |
| 415 | 20231204 | 130300 | 874997607 | 1399 | 1399 | 1399 | 1399 | 3699 |
| 416 | 20231204 | 130200 | 869822706 | 1399 | 1399 | 1399 | 1399 | 612 |
| 417 | 20231204 | 130100 | 868966518 | 1400 | 1400 | 1400 | 1400 | 64 |
| 418 | 20231204 | 130000 | 868876918 | 1400 | 1400 | 1400 | 1399 | 1096 |
| 419 | 20231204 | 125900 | 867343538 | 1400 | 1400 | 1400 | 1399 | 514 |
| 420 | 20231204 | 125800 | 866624438 | 1399 | 1399 | 1399 | 1399 | 993 |
| 421 | 20231204 | 125700 | 865235231 | 1400 | 1400 | 1400 | 1400 | 27 |
| 422 | 20231204 | 125600 | 865197431 | 1399 | 1399 | 1399 | 1399 | 0 |
| 423 | 20231204 | 125500 | 865197431 | 1399 | 1400 | 1400 | 1399 | 207 |
| 424 | 20231204 | 125400 | 864907653 | 1400 | 1401 | 1401 | 1400 | 6371 |
| 425 | 20231204 | 125300 | 855988244 | 1400 | 1400 | 1400 | 1400 | 339 |
| 426 | 20231204 | 125200 | 855513644 | 1400 | 1400 | 1400 | 1400 | 2 |
| 427 | 20231204 | 125100 | 855510844 | 1400 | 1401 | 1401 | 1400 | 1928 |
| 428 | 20231204 | 125000 | 852811640 | 1400 | 1400 | 1400 | 1400 | 20 |
| 429 | 20231204 | 124900 | 852783640 | 1400 | 1400 | 1400 | 1400 | 327 |
| 430 | 20231204 | 124800 | 852325840 | 1400 | 1400 | 1400 | 1400 | 37 |
| 431 | 20231204 | 124700 | 852274040 | 1400 | 1401 | 1401 | 1400 | 110 |
| 432 | 20231204 | 124600 | 852120030 | 1401 | 1401 | 1401 | 1401 | 106 |
| 433 | 20231204 | 124500 | 851971524 | 1401 | 1400 | 1401 | 1400 | 290 |
| 434 | 20231204 | 124400 | 851565324 | 1400 | 1400 | 1400 | 1399 | 1784 |
| 435 | 20231204 | 124300 | 849068824 | 1400 | 1400 | 1400 | 1400 | 410 |
| 436 | 20231204 | 124200 | 848494824 | 1400 | 1400 | 1400 | 1399 | 48 |
| 437 | 20231204 | 124100 | 848427668 | 1400 | 1400 | 1400 | 1399 | 111 |
| 438 | 20231204 | 124000 | 848272272 | 1400 | 1400 | 1400 | 1400 | 0 |
| 439 | 20231204 | 123900 | 848272272 | 1400 | 1400 | 1400 | 1400 | 116 |
| 440 | 20231204 | 123800 | 848109872 | 1400 | 1400 | 1400 | 1400 | 189 |
| 441 | 20231204 | 123700 | 847845272 | 1401 | 1401 | 1401 | 1400 | 3696 |
| 442 | 20231204 | 123600 | 842670776 | 1401 | 1401 | 1401 | 1401 | 0 |
| 443 | 20231204 | 123500 | 842670776 | 1401 | 1401 | 1401 | 1401 | 343 |
| 444 | 20231204 | 123400 | 842190233 | 1401 | 1401 | 1401 | 1401 | 11 |
| 445 | 20231204 | 123300 | 842174822 | 1401 | 1401 | 1401 | 1401 | 171 |
| 446 | 20231204 | 123200 | 841935251 | 1401 | 1403 | 1403 | 1401 | 3003 |
| 447 | 20231204 | 123100 | 837726232 | 1403 | 1402 | 1403 | 1402 | 338 |
| 448 | 20231204 | 123000 | 837252326 | 1403 | 1402 | 1403 | 1402 | 302 |
| 449 | 20231204 | 122900 | 836828920 | 1403 | 1403 | 1403 | 1402 | 729 |
| 450 | 20231204 | 122800 | 835806733 | 1403 | 1403 | 1403 | 1403 | 19 |
| 451 | 20231204 | 122700 | 835780076 | 1403 | 1403 | 1403 | 1403 | 319 |
| 452 | 20231204 | 122600 | 835332519 | 1403 | 1403 | 1403 | 1403 | 55 |
| 453 | 20231204 | 122500 | 835255354 | 1403 | 1402 | 1403 | 1402 | 345 |
| 454 | 20231204 | 122400 | 834771644 | 1402 | 1402 | 1402 | 1401 | 72 |
| 455 | 20231204 | 122300 | 834670747 | 1402 | 1402 | 1402 | 1402 | 15 |
| 456 | 20231204 | 122200 | 834649717 | 1402 | 1403 | 1403 | 1402 | 61 |
| 457 | 20231204 | 122100 | 834564139 | 1404 | 1406 | 1406 | 1404 | 3405 |
| 458 | 20231204 | 122000 | 829780001 | 1406 | 1406 | 1406 | 1406 | 5 |
| 459 | 20231204 | 121900 | 829772971 | 1405 | 1405 | 1405 | 1405 | 0 |
| 460 | 20231204 | 121800 | 829772971 | 1405 | 1405 | 1405 | 1405 | 10 |
| 461 | 20231204 | 121700 | 829758921 | 1405 | 1405 | 1405 | 1405 | 681 |
| 462 | 20231204 | 121600 | 828802116 | 1401 | 1401 | 1401 | 1401 | 540 |
| 463 | 20231204 | 121500 | 828045576 | 1401 | 1401 | 1401 | 1400 | 2671 |
| 464 | 20231204 | 121400 | 824304476 | 1401 | 1401 | 1401 | 1401 | 204 |
| 465 | 20231204 | 121300 | 824018672 | 1401 | 1400 | 1401 | 1400 | 27 |
| 466 | 20231204 | 121200 | 823980858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 467 | 20231204 | 121100 | 823980858 | 1401 | 1401 | 1401 | 1401 | 100 |
| 468 | 20231204 | 121000 | 823840758 | 1401 | 1401 | 1401 | 1401 | 135 |
| 469 | 20231204 | 120900 | 823651623 | 1401 | 1401 | 1401 | 1401 | 2 |
| 470 | 20231204 | 120800 | 823648821 | 1407 | 1402 | 1407 | 1400 | 4028 |
| 471 | 20231204 | 120700 | 818009144 | 1406 | 1402 | 1406 | 1402 | 601 |
| 472 | 20231204 | 120600 | 817164142 | 1406 | 1406 | 1406 | 1406 | 36 |
| 473 | 20231204 | 120500 | 817113526 | 1406 | 1401 | 1406 | 1401 | 53 |
| 474 | 20231204 | 120400 | 817039259 | 1405 | 1405 | 1405 | 1405 | 15 |
| 475 | 20231204 | 120300 | 817018184 | 1407 | 1401 | 1407 | 1401 | 5353 |
| 476 | 20231204 | 120200 | 809502973 | 1401 | 1401 | 1401 | 1401 | 388 |
| 477 | 20231204 | 120100 | 808959385 | 1401 | 1401 | 1401 | 1401 | 268 |
| 478 | 20231204 | 120000 | 808583917 | 1401 | 1400 | 1401 | 1400 | 761 |
| 479 | 20231204 | 115900 | 807518447 | 1400 | 1400 | 1400 | 1400 | 485 |
| 480 | 20231204 | 115800 | 806839447 | 1399 | 1399 | 1399 | 1399 | 1780 |
| 481 | 20231204 | 115700 | 804349227 | 1400 | 1400 | 1400 | 1400 | 655 |
| 482 | 20231204 | 115600 | 803432227 | 1400 | 1400 | 1400 | 1400 | 202 |
| 483 | 20231204 | 115500 | 803149427 | 1399 | 1401 | 1401 | 1399 | 1652 |
| 484 | 20231204 | 115400 | 800835871 | 1401 | 1401 | 1401 | 1401 | 908 |
| 485 | 20231204 | 115300 | 799563763 | 1401 | 1401 | 1401 | 1401 | 7 |
| 486 | 20231204 | 115200 | 799553956 | 1401 | 1400 | 1401 | 1398 | 13348 |
| 487 | 20231204 | 115100 | 780871444 | 1399 | 1399 | 1399 | 1399 | 16 |
| 488 | 20231204 | 115000 | 780849060 | 1399 | 1399 | 1399 | 1399 | 2463 |
| 489 | 20231204 | 114900 | 777403323 | 1399 | 1398 | 1399 | 1398 | 333 |
| 490 | 20231204 | 114800 | 776937468 | 1398 | 1398 | 1398 | 1398 | 637 |
| 491 | 20231204 | 114700 | 776046942 | 1398 | 1399 | 1399 | 1398 | 616 |
| 492 | 20231204 | 114600 | 775185174 | 1399 | 1399 | 1399 | 1399 | 50 |
| 493 | 20231204 | 114500 | 775115224 | 1399 | 1398 | 1399 | 1398 | 503 |
| 494 | 20231204 | 114400 | 774412029 | 1398 | 1398 | 1398 | 1398 | 103 |
| 495 | 20231204 | 114300 | 774268035 | 1398 | 1398 | 1398 | 1397 | 1180 |
| 496 | 20231204 | 114200 | 772619395 | 1398 | 1398 | 1398 | 1398 | 1 |
| 497 | 20231204 | 114100 | 772617997 | 1397 | 1398 | 1398 | 1397 | 372 |
| 498 | 20231204 | 114000 | 772098191 | 1398 | 1397 | 1398 | 1397 | 1698 |
| 499 | 20231204 | 113900 | 769725679 | 1397 | 1398 | 1398 | 1397 | 1026 |
| 500 | 20231204 | 113800 | 768292257 | 1398 | 1398 | 1398 | 1398 | 413 |
| 501 | 20231204 | 113700 | 767714883 | 1398 | 1397 | 1398 | 1397 | 4738 |
| 502 | 20231204 | 113600 | 761095867 | 1398 | 1399 | 1399 | 1398 | 3495 |
| 503 | 20231204 | 113500 | 756209842 | 1398 | 1399 | 1399 | 1398 | 1565 |
| 504 | 20231204 | 113400 | 754020847 | 1399 | 1399 | 1399 | 1399 | 400 |
| 505 | 20231204 | 113300 | 753461247 | 1399 | 1399 | 1399 | 1399 | 9 |
| 506 | 20231204 | 113200 | 753448656 | 1399 | 1398 | 1399 | 1398 | 10697 |
| 507 | 20231204 | 113100 | 738493915 | 1398 | 1399 | 1399 | 1398 | 1044 |
| 508 | 20231204 | 113000 | 737034382 | 1399 | 1399 | 1399 | 1398 | 243 |
| 509 | 20231204 | 112900 | 736694436 | 1399 | 1399 | 1399 | 1398 | 2530 |
| 510 | 20231204 | 112800 | 733155134 | 1399 | 1399 | 1399 | 1399 | 365 |
| 511 | 20231204 | 112700 | 732644499 | 1399 | 1399 | 1399 | 1399 | 678 |
| 512 | 20231204 | 112600 | 731695977 | 1399 | 1399 | 1399 | 1399 | 44 |
| 513 | 20231204 | 112500 | 731634421 | 1399 | 1399 | 1399 | 1399 | 21 |
| 514 | 20231204 | 112400 | 731605042 | 1398 | 1398 | 1399 | 1398 | 1121 |
| 515 | 20231204 | 112300 | 730037868 | 1399 | 1399 | 1399 | 1398 | 51 |
| 516 | 20231204 | 112200 | 729966528 | 1399 | 1400 | 1400 | 1399 | 1020 |
| 517 | 20231204 | 112100 | 728539528 | 1399 | 1400 | 1400 | 1399 | 283 |
| 518 | 20231204 | 112000 | 728143477 | 1400 | 1400 | 1400 | 1400 | 101 |
| 519 | 20231204 | 111900 | 728002077 | 1400 | 1400 | 1400 | 1399 | 552 |
| 520 | 20231204 | 111800 | 727229777 | 1399 | 1400 | 1400 | 1399 | 2206 |
| 521 | 20231204 | 111700 | 724142978 | 1400 | 1400 | 1400 | 1400 | 14 |
| 522 | 20231204 | 111600 | 724123378 | 1400 | 1400 | 1400 | 1400 | 120 |
| 523 | 20231204 | 111500 | 723955378 | 1400 | 1400 | 1400 | 1400 | 195 |
| 524 | 20231204 | 111400 | 723682378 | 1400 | 1398 | 1400 | 1397 | 3223 |
| 525 | 20231204 | 111300 | 719174406 | 1398 | 1399 | 1399 | 1397 | 6396 |
| 526 | 20231204 | 111200 | 710233810 | 1399 | 1399 | 1399 | 1399 | 1622 |
| 527 | 20231204 | 111100 | 707964632 | 1399 | 1399 | 1399 | 1399 | 853 |
| 528 | 20231204 | 111000 | 706771285 | 1399 | 1399 | 1399 | 1399 | 3004 |
| 529 | 20231204 | 110900 | 702568689 | 1399 | 1400 | 1400 | 1399 | 1060 |
| 530 | 20231204 | 110800 | 701085743 | 1399 | 1399 | 1399 | 1399 | 2633 |
| 531 | 20231204 | 110700 | 697402176 | 1399 | 1399 | 1399 | 1399 | 630 |
| 532 | 20231204 | 110600 | 696520806 | 1399 | 1399 | 1399 | 1399 | 5807 |
| 533 | 20231204 | 110500 | 688396813 | 1399 | 1399 | 1399 | 1399 | 1640 |
| 534 | 20231204 | 110400 | 686102453 | 1399 | 1400 | 1400 | 1399 | 866 |
| 535 | 20231204 | 110300 | 684890905 | 1399 | 1400 | 1400 | 1399 | 1021 |
| 536 | 20231204 | 110200 | 683462505 | 1400 | 1400 | 1400 | 1400 | 1595 |
| 537 | 20231204 | 110100 | 681229505 | 1399 | 1399 | 1399 | 1399 | 1534 |
| 538 | 20231204 | 110000 | 679083439 | 1399 | 1399 | 1399 | 1399 | 140 |
| 539 | 20231204 | 105900 | 678887579 | 1399 | 1399 | 1399 | 1399 | 367 |
| 540 | 20231204 | 105800 | 678374146 | 1399 | 1399 | 1400 | 1399 | 293 |
| 541 | 20231204 | 105700 | 677964229 | 1398 | 1399 | 1399 | 1398 | 2083 |
| 542 | 20231204 | 105600 | 675051125 | 1399 | 1399 | 1399 | 1398 | 1036 |
| 543 | 20231204 | 105500 | 673601762 | 1399 | 1398 | 1399 | 1398 | 249 |
| 544 | 20231204 | 105400 | 673253627 | 1398 | 1398 | 1398 | 1398 | 1505 |
| 545 | 20231204 | 105300 | 671149637 | 1398 | 1397 | 1398 | 1397 | 534 |
| 546 | 20231204 | 105200 | 670403605 | 1397 | 1397 | 1397 | 1397 | 2558 |
| 547 | 20231204 | 105100 | 666830079 | 1397 | 1397 | 1397 | 1397 | 1295 |
| 548 | 20231204 | 105000 | 665020964 | 1397 | 1397 | 1397 | 1397 | 925 |
| 549 | 20231204 | 104900 | 663728739 | 1397 | 1397 | 1397 | 1397 | 531 |
| 550 | 20231204 | 104800 | 662986932 | 1397 | 1397 | 1397 | 1397 | 526 |
| 551 | 20231204 | 104700 | 662252110 | 1397 | 1397 | 1397 | 1396 | 680 |
| 552 | 20231204 | 104600 | 661302210 | 1397 | 1398 | 1398 | 1396 | 16089 |
| 553 | 20231204 | 104500 | 638837251 | 1397 | 1398 | 1398 | 1397 | 11977 |
| 554 | 20231204 | 104400 | 622105257 | 1398 | 1398 | 1398 | 1397 | 2138 |
| 555 | 20231204 | 104300 | 619118333 | 1398 | 1399 | 1399 | 1398 | 840 |
| 556 | 20231204 | 104200 | 617944007 | 1399 | 1397 | 1399 | 1397 | 272 |
| 557 | 20231204 | 104100 | 617563499 | 1397 | 1398 | 1399 | 1397 | 1014 |
| 558 | 20231204 | 104000 | 616146889 | 1398 | 1397 | 1399 | 1397 | 1544 |
| 559 | 20231204 | 103900 | 613988436 | 1398 | 1397 | 1398 | 1397 | 1461 |
| 560 | 20231204 | 103800 | 611947278 | 1397 | 1397 | 1397 | 1397 | 1229 |
| 561 | 20231204 | 103700 | 610230365 | 1397 | 1398 | 1398 | 1397 | 101 |
| 562 | 20231204 | 103600 | 610089187 | 1398 | 1398 | 1398 | 1397 | 643 |
| 563 | 20231204 | 103500 | 609190324 | 1398 | 1398 | 1398 | 1397 | 2891 |
| 564 | 20231204 | 103400 | 605148953 | 1398 | 1398 | 1398 | 1398 | 2625 |
| 565 | 20231204 | 103300 | 601479203 | 1398 | 1398 | 1398 | 1398 | 662 |
| 566 | 20231204 | 103200 | 600553727 | 1397 | 1398 | 1398 | 1397 | 2075 |
| 567 | 20231204 | 103100 | 597653877 | 1398 | 1398 | 1398 | 1397 | 3524 |
| 568 | 20231204 | 103000 | 592729555 | 1398 | 1398 | 1399 | 1398 | 1905 |
| 569 | 20231204 | 102900 | 590066364 | 1398 | 1398 | 1399 | 1398 | 4658 |
| 570 | 20231204 | 102800 | 583553480 | 1399 | 1399 | 1399 | 1398 | 710 |
| 571 | 20231204 | 102700 | 582560817 | 1398 | 1399 | 1399 | 1398 | 1171 |
| 572 | 20231204 | 102600 | 580923709 | 1399 | 1399 | 1399 | 1398 | 4535 |
| 573 | 20231204 | 102500 | 574583567 | 1399 | 1400 | 1400 | 1399 | 1997 |
| 574 | 20231204 | 102400 | 571788777 | 1400 | 1400 | 1400 | 1400 | 10 |
| 575 | 20231204 | 102300 | 571774777 | 1398 | 1399 | 1399 | 1398 | 3597 |
| 576 | 20231204 | 102200 | 566743054 | 1399 | 1398 | 1399 | 1398 | 37 |
| 577 | 20231204 | 102100 | 566691307 | 1398 | 1399 | 1399 | 1398 | 565 |
| 578 | 20231204 | 102000 | 565901435 | 1399 | 1399 | 1399 | 1399 | 502 |
| 579 | 20231204 | 101900 | 565199137 | 1399 | 1399 | 1399 | 1397 | 1035 |
| 580 | 20231204 | 101800 | 563752012 | 1399 | 1397 | 1399 | 1396 | 317 |
| 581 | 20231204 | 101700 | 563309232 | 1396 | 1398 | 1399 | 1396 | 8969 |
| 582 | 20231204 | 101600 | 550774953 | 1398 | 1398 | 1399 | 1397 | 3330 |
| 583 | 20231204 | 101500 | 546119445 | 1398 | 1398 | 1399 | 1397 | 2227 |
| 584 | 20231204 | 101400 | 543006272 | 1398 | 1397 | 1398 | 1397 | 1893 |
| 585 | 20231204 | 101300 | 540360584 | 1397 | 1398 | 1398 | 1397 | 6578 |
| 586 | 20231204 | 101200 | 531168741 | 1398 | 1400 | 1400 | 1397 | 7418 |
| 587 | 20231204 | 101100 | 520799030 | 1400 | 1399 | 1401 | 1398 | 1448 |
| 588 | 20231204 | 101000 | 518773025 | 1399 | 1400 | 1400 | 1399 | 4287 |
| 589 | 20231204 | 100900 | 512774810 | 1400 | 1401 | 1401 | 1400 | 7275 |
| 590 | 20231204 | 100800 | 502589308 | 1401 | 1401 | 1401 | 1401 | 137 |
| 591 | 20231204 | 100700 | 502397371 | 1401 | 1400 | 1401 | 1400 | 963 |
| 592 | 20231204 | 100600 | 501048888 | 1401 | 1401 | 1401 | 1400 | 225 |
| 593 | 20231204 | 100500 | 500733738 | 1400 | 1400 | 1400 | 1399 | 3142 |
| 594 | 20231204 | 100400 | 496336549 | 1400 | 1400 | 1400 | 1399 | 1275 |
| 595 | 20231204 | 100300 | 494552600 | 1400 | 1401 | 1401 | 1399 | 7537 |
| 596 | 20231204 | 100200 | 484008306 | 1399 | 1400 | 1403 | 1399 | 1240 |
| 597 | 20231204 | 100100 | 482272536 | 1400 | 1399 | 1403 | 1399 | 5800 |
| 598 | 20231204 | 100000 | 474154311 | 1399 | 1400 | 1400 | 1399 | 795 |
| 599 | 20231204 | 095900 | 473041845 | 1399 | 1400 | 1400 | 1399 | 5028 |
| 600 | 20231204 | 095800 | 466007647 | 1400 | 1399 | 1400 | 1399 | 1490 |
| 601 | 20231204 | 095700 | 463923070 | 1399 | 1400 | 1400 | 1399 | 2464 |
| 602 | 20231204 | 095600 | 460475065 | 1400 | 1400 | 1400 | 1400 | 1149 |
| 603 | 20231204 | 095500 | 458866465 | 1400 | 1402 | 1402 | 1399 | 38131 |
| 604 | 20231204 | 095400 | 405469428 | 1402 | 1402 | 1402 | 1402 | 1476 |
| 605 | 20231204 | 095300 | 403400076 | 1402 | 1401 | 1402 | 1401 | 6342 |
| 606 | 20231204 | 095200 | 394513741 | 1402 | 1403 | 1403 | 1402 | 2201 |
| 607 | 20231204 | 095100 | 391427866 | 1402 | 1404 | 1404 | 1402 | 2150 |
| 608 | 20231204 | 095000 | 388411041 | 1404 | 1404 | 1404 | 1403 | 677 |
| 609 | 20231204 | 094900 | 387460622 | 1404 | 1405 | 1406 | 1404 | 393 |
| 610 | 20231204 | 094800 | 386908560 | 1405 | 1405 | 1406 | 1405 | 130 |
| 611 | 20231204 | 094700 | 386725838 | 1407 | 1407 | 1407 | 1405 | 120 |
| 612 | 20231204 | 094600 | 386557012 | 1407 | 1407 | 1407 | 1403 | 4477 |
| 613 | 20231204 | 094500 | 380265347 | 1407 | 1410 | 1410 | 1407 | 3974 |
| 614 | 20231204 | 094400 | 374662447 | 1410 | 1409 | 1410 | 1409 | 2805 |
| 615 | 20231204 | 094300 | 370707598 | 1408 | 1406 | 1408 | 1406 | 2922 |
| 616 | 20231204 | 094200 | 366594064 | 1407 | 1407 | 1407 | 1406 | 2411 |
| 617 | 20231204 | 094100 | 363201988 | 1407 | 1406 | 1407 | 1404 | 7018 |
| 618 | 20231204 | 094000 | 353336459 | 1406 | 1407 | 1407 | 1404 | 1008 |
| 619 | 20231204 | 093900 | 351920061 | 1407 | 1407 | 1407 | 1404 | 1454 |
| 620 | 20231204 | 093800 | 349875783 | 1404 | 1404 | 1404 | 1401 | 6338 |
| 621 | 20231204 | 093700 | 340986580 | 1403 | 1403 | 1404 | 1403 | 2147 |
| 622 | 20231204 | 093600 | 337973339 | 1403 | 1403 | 1403 | 1403 | 281 |
| 623 | 20231204 | 093500 | 337579096 | 1403 | 1403 | 1403 | 1403 | 310 |
| 624 | 20231204 | 093400 | 337144166 | 1403 | 1402 | 1404 | 1401 | 3078 |
| 625 | 20231204 | 093300 | 332830572 | 1401 | 1404 | 1404 | 1401 | 4473 |
| 626 | 20231204 | 093200 | 326563819 | 1401 | 1401 | 1401 | 1400 | 5993 |
| 627 | 20231204 | 093100 | 318171137 | 1401 | 1400 | 1401 | 1400 | 5729 |
| 628 | 20231204 | 093000 | 310145806 | 1401 | 1402 | 1402 | 1400 | 20987 |
| 629 | 20231204 | 092900 | 280757319 | 1401 | 1401 | 1401 | 1401 | 2785 |
| 630 | 20231204 | 092800 | 276855534 | 1402 | 1401 | 1402 | 1401 | 3684 |
| 631 | 20231204 | 092700 | 271693905 | 1402 | 1402 | 1404 | 1402 | 4998 |
| 632 | 20231204 | 092600 | 264684653 | 1402 | 1402 | 1402 | 1402 | 1950 |
| 633 | 20231204 | 092500 | 261950753 | 1402 | 1401 | 1404 | 1401 | 13010 |
| 634 | 20231204 | 092400 | 243709511 | 1401 | 1402 | 1402 | 1400 | 9308 |
| 635 | 20231204 | 092300 | 230669676 | 1402 | 1401 | 1402 | 1401 | 3782 |
| 636 | 20231204 | 092200 | 225368961 | 1402 | 1403 | 1403 | 1401 | 4902 |
| 637 | 20231204 | 092100 | 218497517 | 1401 | 1403 | 1403 | 1401 | 11239 |
| 638 | 20231204 | 092000 | 202739395 | 1402 | 1403 | 1404 | 1402 | 7165 |
| 639 | 20231204 | 091900 | 192689520 | 1404 | 1404 | 1404 | 1403 | 2534 |
| 640 | 20231204 | 091800 | 189132349 | 1404 | 1404 | 1407 | 1403 | 2757 |
| 641 | 20231204 | 091700 | 185261615 | 1403 | 1407 | 1407 | 1403 | 13704 |
| 642 | 20231204 | 091600 | 166010066 | 1407 | 1407 | 1407 | 1406 | 4068 |
| 643 | 20231204 | 091500 | 160289296 | 1407 | 1407 | 1407 | 1406 | 11565 |
| 644 | 20231204 | 091400 | 144026918 | 1407 | 1408 | 1408 | 1405 | 8173 |
| 645 | 20231204 | 091300 | 132530862 | 1406 | 1408 | 1408 | 1406 | 6036 |
| 646 | 20231204 | 091200 | 124039413 | 1408 | 1408 | 1408 | 1407 | 203 |
| 647 | 20231204 | 091100 | 123753634 | 1407 | 1410 | 1410 | 1407 | 1258 |
| 648 | 20231204 | 091000 | 121980942 | 1408 | 1410 | 1410 | 1408 | 2970 |
| 649 | 20231204 | 090900 | 117797806 | 1410 | 1416 | 1416 | 1407 | 2921 |
| 650 | 20231204 | 090800 | 113680203 | 1416 | 1407 | 1417 | 1406 | 4375 |
| 651 | 20231204 | 090700 | 107515315 | 1407 | 1408 | 1414 | 1405 | 17041 |
| 652 | 20231204 | 090600 | 83524886 | 1410 | 1410 | 1410 | 1406 | 10263 |
| 653 | 20231204 | 090500 | 69076217 | 1410 | 1410 | 1411 | 1409 | 4979 |
| 654 | 20231204 | 090400 | 62060140 | 1409 | 1414 | 1414 | 1409 | 7243 |
| 655 | 20231204 | 090300 | 51847776 | 1410 | 1410 | 1410 | 1408 | 4829 |
| 656 | 20231204 | 090200 | 45042041 | 1410 | 1414 | 1416 | 1408 | 12148 |
| 657 | 20231204 | 090100 | 27917704 | 1415 | 1418 | 1418 | 1414 | 1412 |
| 658 | 20231204 | 090000 | 25919247 | 1419 | 1420 | 1422 | 1419 | 18252 |