32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 3 | 20231205 | 195700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20231205 | 195600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20231205 | 195500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20231205 | 195400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20231205 | 195300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20231205 | 195200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20231205 | 195100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20231205 | 195000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20231205 | 194900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20231205 | 194800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20231205 | 194700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20231205 | 194600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20231205 | 194500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20231205 | 194400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20231205 | 194300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20231205 | 194200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20231205 | 194100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20231205 | 194000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20231205 | 193900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20231205 | 193800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20231205 | 193700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20231205 | 193600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20231205 | 193500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20231205 | 193400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20231205 | 193300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20231205 | 193200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20231205 | 193100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20231205 | 193000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20231205 | 192900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20231205 | 192800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 33 | 20231205 | 192700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20231205 | 192600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20231205 | 192500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20231205 | 192400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20231205 | 192300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20231205 | 192200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20231205 | 192100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20231205 | 192000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20231205 | 191900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20231205 | 191800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20231205 | 191700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20231205 | 191600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20231205 | 191500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20231205 | 191400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20231205 | 191300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20231205 | 191200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20231205 | 191100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20231205 | 191000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20231205 | 190900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20231205 | 190800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20231205 | 190700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20231205 | 190600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20231205 | 190500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20231205 | 190400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20231205 | 190300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20231205 | 190200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20231205 | 190100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20231205 | 190000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20231205 | 185900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20231205 | 185800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 63 | 20231205 | 185700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20231205 | 185600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20231205 | 185500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20231205 | 185400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20231205 | 185300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20231205 | 185200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20231205 | 185100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20231205 | 185000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20231205 | 184900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20231205 | 184800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20231205 | 184700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20231205 | 184600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20231205 | 184500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20231205 | 184400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20231205 | 184300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20231205 | 184200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20231205 | 184100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20231205 | 184000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20231205 | 183900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20231205 | 183800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20231205 | 183700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20231205 | 183600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20231205 | 183500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20231205 | 183400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20231205 | 183300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20231205 | 183200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20231205 | 183100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20231205 | 183000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20231205 | 182900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20231205 | 182800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 93 | 20231205 | 182700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20231205 | 182600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20231205 | 182500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20231205 | 182400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20231205 | 182300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20231205 | 182200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20231205 | 182100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20231205 | 182000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20231205 | 181900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20231205 | 181800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20231205 | 181700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20231205 | 181600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20231205 | 181500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20231205 | 181400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20231205 | 181300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20231205 | 181200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20231205 | 181100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20231205 | 181000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20231205 | 180900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20231205 | 180800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20231205 | 180700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20231205 | 180600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20231205 | 180500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20231205 | 180400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20231205 | 180300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20231205 | 180200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20231205 | 180100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20231205 | 180000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20231205 | 175900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20231205 | 175800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 123 | 20231205 | 175700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20231205 | 175600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20231205 | 175500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20231205 | 175400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20231205 | 175300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20231205 | 175200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20231205 | 175100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20231205 | 175000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20231205 | 174900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20231205 | 174800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20231205 | 174700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20231205 | 174600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20231205 | 174500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20231205 | 174400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20231205 | 174300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20231205 | 174200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20231205 | 174100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20231205 | 174000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20231205 | 173900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20231205 | 173800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20231205 | 173700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20231205 | 173600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20231205 | 173500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20231205 | 173400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20231205 | 173300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20231205 | 173200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20231205 | 173100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20231205 | 173000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20231205 | 172900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20231205 | 172800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 153 | 20231205 | 172700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20231205 | 172600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20231205 | 172500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20231205 | 172400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20231205 | 172300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20231205 | 172200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20231205 | 172100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20231205 | 172000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20231205 | 171900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20231205 | 171800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20231205 | 171700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20231205 | 171600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20231205 | 171500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20231205 | 171400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20231205 | 171300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20231205 | 171200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20231205 | 171100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20231205 | 171000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20231205 | 170900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20231205 | 170800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20231205 | 170700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20231205 | 170600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20231205 | 170500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20231205 | 170400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20231205 | 170300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20231205 | 170200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20231205 | 170100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20231205 | 170000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20231205 | 165900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20231205 | 165800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 183 | 20231205 | 165700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20231205 | 165600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20231205 | 165500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20231205 | 165400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20231205 | 165300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20231205 | 165200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20231205 | 165100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20231205 | 165000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20231205 | 164900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20231205 | 164800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20231205 | 164700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20231205 | 164600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20231205 | 164500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20231205 | 164400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20231205 | 164300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20231205 | 164200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20231205 | 164100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20231205 | 164000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20231205 | 163900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20231205 | 163800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20231205 | 163700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20231205 | 163600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20231205 | 163500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20231205 | 163400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20231205 | 163300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20231205 | 163200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20231205 | 163100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20231205 | 163000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20231205 | 162900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20231205 | 162800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 213 | 20231205 | 162700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20231205 | 162600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20231205 | 162500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20231205 | 162400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20231205 | 162300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20231205 | 162200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20231205 | 162100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20231205 | 162000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20231205 | 161900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20231205 | 161800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20231205 | 161700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20231205 | 161600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20231205 | 161500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20231205 | 161400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20231205 | 161300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20231205 | 161200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20231205 | 161100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20231205 | 161000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 231 | 20231205 | 160900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 232 | 20231205 | 160800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 233 | 20231205 | 160700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 234 | 20231205 | 160600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 235 | 20231205 | 160500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 236 | 20231205 | 160400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 237 | 20231205 | 160300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 238 | 20231205 | 160200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 239 | 20231205 | 160100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 240 | 20231205 | 160000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 241 | 20231205 | 155900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 242 | 20231205 | 155800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 243 | 20231205 | 155700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 244 | 20231205 | 155600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 245 | 20231205 | 155500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 246 | 20231205 | 155400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 247 | 20231205 | 155300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 248 | 20231205 | 155200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 249 | 20231205 | 155100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 250 | 20231205 | 155000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 251 | 20231205 | 154900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 252 | 20231205 | 154800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 253 | 20231205 | 154700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 254 | 20231205 | 154600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 255 | 20231205 | 154500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 256 | 20231205 | 154400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 257 | 20231205 | 154300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 258 | 20231205 | 154200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 259 | 20231205 | 154100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 260 | 20231205 | 154000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 261 | 20231205 | 153900 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 262 | 20231205 | 153800 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 263 | 20231205 | 153700 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 264 | 20231205 | 153600 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 265 | 20231205 | 153500 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 266 | 20231205 | 153400 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 267 | 20231205 | 153300 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 268 | 20231205 | 153200 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 269 | 20231205 | 153100 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 0 |
| 270 | 20231205 | 153000 | 1501451434 | 1359 | 1359 | 1359 | 1359 | 47453 |
| 271 | 20231205 | 152900 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 272 | 20231205 | 152800 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 273 | 20231205 | 152700 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 274 | 20231205 | 152600 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 275 | 20231205 | 152500 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 276 | 20231205 | 152400 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 277 | 20231205 | 152300 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 278 | 20231205 | 152200 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 279 | 20231205 | 152100 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 280 | 20231205 | 152000 | 1436962807 | 1359 | 1359 | 1359 | 1359 | 0 |
| 281 | 20231205 | 151900 | 1436962807 | 1359 | 1359 | 1359 | 1358 | 948 |
| 282 | 20231205 | 151800 | 1435675145 | 1359 | 1358 | 1359 | 1358 | 5040 |
| 283 | 20231205 | 151700 | 1428829065 | 1359 | 1359 | 1359 | 1358 | 1805 |
| 284 | 20231205 | 151600 | 1426376245 | 1359 | 1359 | 1359 | 1358 | 2875 |
| 285 | 20231205 | 151500 | 1422469190 | 1359 | 1359 | 1360 | 1358 | 3181 |
| 286 | 20231205 | 151400 | 1418145569 | 1360 | 1359 | 1360 | 1359 | 2705 |
| 287 | 20231205 | 151300 | 1414468338 | 1359 | 1360 | 1360 | 1359 | 6377 |
| 288 | 20231205 | 151200 | 1405801518 | 1360 | 1360 | 1360 | 1359 | 2146 |
| 289 | 20231205 | 151100 | 1402883757 | 1360 | 1360 | 1360 | 1359 | 2075 |
| 290 | 20231205 | 151000 | 1400062645 | 1360 | 1360 | 1360 | 1359 | 3084 |
| 291 | 20231205 | 150900 | 1395868475 | 1360 | 1359 | 1360 | 1358 | 1391 |
| 292 | 20231205 | 150800 | 1393977854 | 1359 | 1359 | 1359 | 1358 | 2908 |
| 293 | 20231205 | 150700 | 1390026535 | 1358 | 1359 | 1359 | 1358 | 4179 |
| 294 | 20231205 | 150600 | 1384350669 | 1358 | 1360 | 1360 | 1358 | 6183 |
| 295 | 20231205 | 150500 | 1375947182 | 1360 | 1361 | 1361 | 1359 | 1135 |
| 296 | 20231205 | 150400 | 1374403907 | 1361 | 1359 | 1361 | 1359 | 504 |
| 297 | 20231205 | 150300 | 1373718183 | 1359 | 1359 | 1359 | 1358 | 1230 |
| 298 | 20231205 | 150200 | 1372046684 | 1359 | 1361 | 1361 | 1358 | 3920 |
| 299 | 20231205 | 150100 | 1366719196 | 1359 | 1361 | 1361 | 1359 | 2886 |
| 300 | 20231205 | 150000 | 1362794498 | 1361 | 1360 | 1361 | 1360 | 1504 |
| 301 | 20231205 | 145900 | 1360747654 | 1361 | 1360 | 1361 | 1360 | 278 |
| 302 | 20231205 | 145800 | 1360369374 | 1360 | 1360 | 1360 | 1360 | 1278 |
| 303 | 20231205 | 145700 | 1358631294 | 1360 | 1359 | 1361 | 1359 | 344 |
| 304 | 20231205 | 145600 | 1358163705 | 1359 | 1360 | 1360 | 1359 | 969 |
| 305 | 20231205 | 145500 | 1356846183 | 1360 | 1360 | 1360 | 1360 | 566 |
| 306 | 20231205 | 145400 | 1356076423 | 1360 | 1360 | 1360 | 1359 | 194 |
| 307 | 20231205 | 145300 | 1355812653 | 1359 | 1359 | 1359 | 1359 | 187 |
| 308 | 20231205 | 145200 | 1355558520 | 1359 | 1360 | 1360 | 1359 | 4487 |
| 309 | 20231205 | 145100 | 1349460590 | 1360 | 1360 | 1360 | 1359 | 1527 |
| 310 | 20231205 | 145000 | 1347384240 | 1359 | 1359 | 1360 | 1359 | 168 |
| 311 | 20231205 | 144900 | 1347155922 | 1359 | 1361 | 1361 | 1359 | 3778 |
| 312 | 20231205 | 144800 | 1342018556 | 1360 | 1360 | 1361 | 1360 | 3538 |
| 313 | 20231205 | 144700 | 1337206788 | 1360 | 1360 | 1360 | 1360 | 4672 |
| 314 | 20231205 | 144600 | 1330852868 | 1360 | 1361 | 1361 | 1360 | 766 |
| 315 | 20231205 | 144500 | 1329810419 | 1361 | 1362 | 1362 | 1361 | 972 |
| 316 | 20231205 | 144400 | 1328487467 | 1361 | 1361 | 1361 | 1361 | 1815 |
| 317 | 20231205 | 144300 | 1326017252 | 1361 | 1361 | 1361 | 1360 | 1768 |
| 318 | 20231205 | 144200 | 1323611074 | 1361 | 1361 | 1361 | 1360 | 17083 |
| 319 | 20231205 | 144100 | 1300377367 | 1361 | 1363 | 1363 | 1361 | 9735 |
| 320 | 20231205 | 144000 | 1287122276 | 1362 | 1362 | 1363 | 1362 | 2508 |
| 321 | 20231205 | 143900 | 1283706379 | 1363 | 1363 | 1363 | 1363 | 9321 |
| 322 | 20231205 | 143800 | 1271001856 | 1363 | 1365 | 1365 | 1363 | 1585 |
| 323 | 20231205 | 143700 | 1268840971 | 1365 | 1364 | 1365 | 1363 | 3664 |
| 324 | 20231205 | 143600 | 1263845788 | 1364 | 1366 | 1366 | 1364 | 4320 |
| 325 | 20231205 | 143500 | 1257952560 | 1366 | 1365 | 1366 | 1365 | 858 |
| 326 | 20231205 | 143400 | 1256780689 | 1365 | 1365 | 1365 | 1365 | 2742 |
| 327 | 20231205 | 143300 | 1253037859 | 1366 | 1365 | 1366 | 1365 | 3621 |
| 328 | 20231205 | 143200 | 1248095136 | 1365 | 1366 | 1366 | 1365 | 10850 |
| 329 | 20231205 | 143100 | 1233284861 | 1366 | 1366 | 1366 | 1365 | 1290 |
| 330 | 20231205 | 143000 | 1231522791 | 1366 | 1365 | 1366 | 1365 | 590 |
| 331 | 20231205 | 142900 | 1230717351 | 1365 | 1365 | 1366 | 1365 | 4749 |
| 332 | 20231205 | 142800 | 1224232287 | 1365 | 1366 | 1366 | 1365 | 2131 |
| 333 | 20231205 | 142700 | 1221322411 | 1366 | 1366 | 1366 | 1365 | 10574 |
| 334 | 20231205 | 142600 | 1206884280 | 1366 | 1366 | 1366 | 1366 | 331 |
| 335 | 20231205 | 142500 | 1206432134 | 1366 | 1365 | 1366 | 1365 | 1069 |
| 336 | 20231205 | 142400 | 1204972880 | 1365 | 1366 | 1367 | 1365 | 693 |
| 337 | 20231205 | 142300 | 1204025858 | 1367 | 1365 | 1367 | 1365 | 2347 |
| 338 | 20231205 | 142200 | 1200822199 | 1365 | 1365 | 1367 | 1365 | 238 |
| 339 | 20231205 | 142100 | 1200497285 | 1365 | 1365 | 1365 | 1365 | 1170 |
| 340 | 20231205 | 142000 | 1198900235 | 1365 | 1366 | 1366 | 1365 | 5066 |
| 341 | 20231205 | 141900 | 1191982564 | 1366 | 1366 | 1368 | 1366 | 1326 |
| 342 | 20231205 | 141800 | 1190171246 | 1366 | 1366 | 1366 | 1366 | 7005 |
| 343 | 20231205 | 141700 | 1180602416 | 1367 | 1366 | 1367 | 1366 | 590 |
| 344 | 20231205 | 141600 | 1179795955 | 1366 | 1366 | 1366 | 1365 | 2641 |
| 345 | 20231205 | 141500 | 1176188651 | 1366 | 1366 | 1366 | 1365 | 2642 |
| 346 | 20231205 | 141400 | 1172580079 | 1366 | 1365 | 1366 | 1365 | 293 |
| 347 | 20231205 | 141300 | 1172180011 | 1365 | 1366 | 1366 | 1365 | 2181 |
| 348 | 20231205 | 141200 | 1169202934 | 1366 | 1367 | 1367 | 1365 | 18055 |
| 349 | 20231205 | 141100 | 1144541659 | 1367 | 1366 | 1368 | 1366 | 2875 |
| 350 | 20231205 | 141000 | 1140613873 | 1366 | 1368 | 1368 | 1366 | 14149 |
| 351 | 20231205 | 140900 | 1121272953 | 1368 | 1368 | 1368 | 1367 | 983 |
| 352 | 20231205 | 140800 | 1119929079 | 1368 | 1368 | 1368 | 1367 | 1481 |
| 353 | 20231205 | 140700 | 1117903141 | 1369 | 1368 | 1369 | 1367 | 1071 |
| 354 | 20231205 | 140600 | 1116438082 | 1368 | 1368 | 1368 | 1367 | 1995 |
| 355 | 20231205 | 140500 | 1113710865 | 1368 | 1368 | 1368 | 1367 | 738 |
| 356 | 20231205 | 140400 | 1112701998 | 1368 | 1368 | 1368 | 1367 | 975 |
| 357 | 20231205 | 140300 | 1111368391 | 1368 | 1368 | 1368 | 1367 | 3259 |
| 358 | 20231205 | 140200 | 1106911447 | 1368 | 1367 | 1368 | 1367 | 582 |
| 359 | 20231205 | 140100 | 1106115341 | 1368 | 1368 | 1368 | 1367 | 3382 |
| 360 | 20231205 | 140000 | 1101491947 | 1367 | 1367 | 1368 | 1367 | 2819 |
| 361 | 20231205 | 135900 | 1097638269 | 1367 | 1368 | 1368 | 1367 | 2231 |
| 362 | 20231205 | 135800 | 1094588487 | 1368 | 1369 | 1369 | 1368 | 6945 |
| 363 | 20231205 | 135700 | 1085087707 | 1369 | 1369 | 1369 | 1368 | 2970 |
| 364 | 20231205 | 135600 | 1081023153 | 1369 | 1368 | 1369 | 1368 | 1273 |
| 365 | 20231205 | 135500 | 1079281183 | 1368 | 1369 | 1369 | 1368 | 1178 |
| 366 | 20231205 | 135400 | 1077669663 | 1369 | 1369 | 1369 | 1369 | 741 |
| 367 | 20231205 | 135300 | 1076655234 | 1368 | 1369 | 1371 | 1368 | 1720 |
| 368 | 20231205 | 135200 | 1074301752 | 1369 | 1368 | 1369 | 1368 | 92 |
| 369 | 20231205 | 135100 | 1074175874 | 1369 | 1369 | 1369 | 1369 | 150 |
| 370 | 20231205 | 135000 | 1073970524 | 1369 | 1369 | 1369 | 1368 | 141 |
| 371 | 20231205 | 134900 | 1073777565 | 1368 | 1369 | 1369 | 1368 | 1385 |
| 372 | 20231205 | 134800 | 1071881570 | 1369 | 1369 | 1371 | 1369 | 672 |
| 373 | 20231205 | 134700 | 1070961442 | 1369 | 1369 | 1369 | 1369 | 69 |
| 374 | 20231205 | 134600 | 1070866981 | 1369 | 1371 | 1371 | 1369 | 5063 |
| 375 | 20231205 | 134500 | 1063931529 | 1371 | 1370 | 1371 | 1370 | 327 |
| 376 | 20231205 | 134400 | 1063483281 | 1370 | 1371 | 1371 | 1370 | 970 |
| 377 | 20231205 | 134300 | 1062154371 | 1371 | 1370 | 1371 | 1370 | 610 |
| 378 | 20231205 | 134200 | 1061318131 | 1371 | 1370 | 1371 | 1370 | 84 |
| 379 | 20231205 | 134100 | 1061202972 | 1370 | 1369 | 1370 | 1369 | 3875 |
| 380 | 20231205 | 134000 | 1055894322 | 1368 | 1369 | 1369 | 1368 | 1771 |
| 381 | 20231205 | 133900 | 1053471074 | 1368 | 1369 | 1369 | 1368 | 295 |
| 382 | 20231205 | 133800 | 1053067304 | 1368 | 1370 | 1370 | 1368 | 1763 |
| 383 | 20231205 | 133700 | 1050653113 | 1370 | 1370 | 1370 | 1369 | 434 |
| 384 | 20231205 | 133600 | 1050058602 | 1370 | 1370 | 1370 | 1369 | 92 |
| 385 | 20231205 | 133500 | 1049932642 | 1369 | 1369 | 1369 | 1369 | 701 |
| 386 | 20231205 | 133400 | 1048972973 | 1369 | 1368 | 1369 | 1368 | 77 |
| 387 | 20231205 | 133300 | 1048867630 | 1369 | 1369 | 1369 | 1368 | 1353 |
| 388 | 20231205 | 133200 | 1047015443 | 1369 | 1368 | 1369 | 1368 | 959 |
| 389 | 20231205 | 133100 | 1045703123 | 1368 | 1369 | 1369 | 1368 | 9360 |
| 390 | 20231205 | 133000 | 1032897773 | 1369 | 1369 | 1369 | 1369 | 1412 |
| 391 | 20231205 | 132900 | 1030964745 | 1369 | 1371 | 1371 | 1368 | 27302 |
| 392 | 20231205 | 132800 | 993570839 | 1371 | 1371 | 1371 | 1370 | 1505 |
| 393 | 20231205 | 132700 | 991508860 | 1371 | 1371 | 1371 | 1370 | 629 |
| 394 | 20231205 | 132600 | 990646571 | 1371 | 1371 | 1371 | 1370 | 4638 |
| 395 | 20231205 | 132500 | 984291868 | 1371 | 1370 | 1371 | 1370 | 199 |
| 396 | 20231205 | 132400 | 984019188 | 1371 | 1371 | 1371 | 1370 | 2386 |
| 397 | 20231205 | 132300 | 980748365 | 1373 | 1371 | 1373 | 1371 | 107 |
| 398 | 20231205 | 132200 | 980601654 | 1371 | 1373 | 1373 | 1371 | 1219 |
| 399 | 20231205 | 132100 | 978928189 | 1371 | 1370 | 1371 | 1370 | 2717 |
| 400 | 20231205 | 132000 | 975205829 | 1370 | 1373 | 1373 | 1370 | 18808 |
| 401 | 20231205 | 131900 | 949407475 | 1373 | 1375 | 1375 | 1373 | 76 |
| 402 | 20231205 | 131800 | 949303117 | 1375 | 1373 | 1375 | 1373 | 302 |
| 403 | 20231205 | 131700 | 948888469 | 1373 | 1373 | 1374 | 1373 | 510 |
| 404 | 20231205 | 131600 | 948188229 | 1374 | 1373 | 1374 | 1373 | 170 |
| 405 | 20231205 | 131500 | 947954719 | 1373 | 1375 | 1375 | 1373 | 101 |
| 406 | 20231205 | 131400 | 947816036 | 1375 | 1373 | 1375 | 1373 | 3807 |
| 407 | 20231205 | 131300 | 942589005 | 1373 | 1373 | 1373 | 1373 | 433 |
| 408 | 20231205 | 131200 | 941994496 | 1373 | 1373 | 1373 | 1373 | 658 |
| 409 | 20231205 | 131100 | 941091062 | 1373 | 1373 | 1375 | 1373 | 681 |
| 410 | 20231205 | 131000 | 940156047 | 1373 | 1375 | 1375 | 1373 | 71 |
| 411 | 20231205 | 130900 | 940058562 | 1375 | 1375 | 1376 | 1373 | 2357 |
| 412 | 20231205 | 130800 | 936819777 | 1376 | 1375 | 1376 | 1375 | 398 |
| 413 | 20231205 | 130700 | 936272235 | 1375 | 1375 | 1375 | 1375 | 264 |
| 414 | 20231205 | 130600 | 935909235 | 1375 | 1376 | 1376 | 1375 | 99 |
| 415 | 20231205 | 130500 | 935773101 | 1376 | 1375 | 1376 | 1375 | 200 |
| 416 | 20231205 | 130400 | 935497971 | 1375 | 1374 | 1375 | 1374 | 2918 |
| 417 | 20231205 | 130300 | 931485791 | 1375 | 1375 | 1375 | 1375 | 401 |
| 418 | 20231205 | 130200 | 930934416 | 1375 | 1375 | 1375 | 1374 | 515 |
| 419 | 20231205 | 130100 | 930226360 | 1375 | 1375 | 1376 | 1374 | 122 |
| 420 | 20231205 | 130000 | 930058624 | 1375 | 1375 | 1375 | 1374 | 125 |
| 421 | 20231205 | 125900 | 929886818 | 1375 | 1376 | 1376 | 1374 | 483 |
| 422 | 20231205 | 125800 | 929222735 | 1375 | 1376 | 1376 | 1375 | 71 |
| 423 | 20231205 | 125700 | 929125109 | 1374 | 1374 | 1375 | 1374 | 915 |
| 424 | 20231205 | 125600 | 927867898 | 1374 | 1374 | 1375 | 1374 | 620 |
| 425 | 20231205 | 125500 | 927016013 | 1374 | 1375 | 1375 | 1374 | 1174 |
| 426 | 20231205 | 125400 | 925401765 | 1375 | 1375 | 1375 | 1375 | 0 |
| 427 | 20231205 | 125300 | 925401765 | 1375 | 1375 | 1376 | 1375 | 320 |
| 428 | 20231205 | 125200 | 924961762 | 1375 | 1375 | 1375 | 1375 | 60 |
| 429 | 20231205 | 125100 | 924879262 | 1373 | 1373 | 1373 | 1373 | 136 |
| 430 | 20231205 | 125000 | 924692534 | 1373 | 1373 | 1376 | 1373 | 480 |
| 431 | 20231205 | 124900 | 924033486 | 1373 | 1373 | 1376 | 1373 | 2288 |
| 432 | 20231205 | 124800 | 920891960 | 1373 | 1373 | 1373 | 1373 | 178 |
| 433 | 20231205 | 124700 | 920647566 | 1372 | 1372 | 1373 | 1372 | 300 |
| 434 | 20231205 | 124600 | 920235963 | 1372 | 1373 | 1373 | 1372 | 617 |
| 435 | 20231205 | 124500 | 919388859 | 1372 | 1372 | 1372 | 1371 | 130 |
| 436 | 20231205 | 124400 | 919210559 | 1371 | 1377 | 1378 | 1371 | 19932 |
| 437 | 20231205 | 124300 | 891828509 | 1377 | 1377 | 1377 | 1377 | 827 |
| 438 | 20231205 | 124200 | 890689730 | 1376 | 1377 | 1377 | 1376 | 2109 |
| 439 | 20231205 | 124100 | 887787730 | 1377 | 1380 | 1380 | 1376 | 5214 |
| 440 | 20231205 | 124000 | 880602004 | 1380 | 1380 | 1380 | 1380 | 630 |
| 441 | 20231205 | 123900 | 879732604 | 1380 | 1380 | 1380 | 1380 | 70 |
| 442 | 20231205 | 123800 | 879636004 | 1380 | 1383 | 1385 | 1380 | 4929 |
| 443 | 20231205 | 123700 | 872823289 | 1385 | 1383 | 1393 | 1383 | 8903 |
| 444 | 20231205 | 123600 | 860499198 | 1391 | 1394 | 1397 | 1383 | 12449 |
| 445 | 20231205 | 123500 | 843225829 | 1383 | 1382 | 1395 | 1380 | 5303 |
| 446 | 20231205 | 123400 | 835870222 | 1380 | 1380 | 1382 | 1380 | 5251 |
| 447 | 20231205 | 123300 | 828616476 | 1381 | 1379 | 1381 | 1379 | 1173 |
| 448 | 20231205 | 123200 | 826997638 | 1380 | 1376 | 1380 | 1376 | 1488 |
| 449 | 20231205 | 123100 | 824947043 | 1378 | 1375 | 1378 | 1375 | 2688 |
| 450 | 20231205 | 123000 | 821250071 | 1376 | 1375 | 1376 | 1375 | 3085 |
| 451 | 20231205 | 122900 | 817007236 | 1376 | 1375 | 1376 | 1375 | 1403 |
| 452 | 20231205 | 122800 | 815076975 | 1376 | 1373 | 1376 | 1373 | 3799 |
| 453 | 20231205 | 122700 | 809854170 | 1374 | 1373 | 1374 | 1372 | 2306 |
| 454 | 20231205 | 122600 | 806688226 | 1373 | 1372 | 1373 | 1371 | 1708 |
| 455 | 20231205 | 122500 | 804343340 | 1373 | 1371 | 1373 | 1371 | 1991 |
| 456 | 20231205 | 122400 | 801611824 | 1372 | 1371 | 1372 | 1371 | 2864 |
| 457 | 20231205 | 122300 | 797683453 | 1372 | 1371 | 1372 | 1371 | 1484 |
| 458 | 20231205 | 122200 | 795648603 | 1372 | 1371 | 1372 | 1371 | 873 |
| 459 | 20231205 | 122100 | 794451045 | 1372 | 1371 | 1372 | 1370 | 16039 |
| 460 | 20231205 | 122000 | 772466400 | 1370 | 1370 | 1370 | 1370 | 73 |
| 461 | 20231205 | 121900 | 772366390 | 1371 | 1371 | 1371 | 1370 | 1023 |
| 462 | 20231205 | 121800 | 770964276 | 1370 | 1371 | 1371 | 1370 | 1243 |
| 463 | 20231205 | 121700 | 769261316 | 1371 | 1371 | 1371 | 1370 | 166 |
| 464 | 20231205 | 121600 | 769033801 | 1371 | 1370 | 1371 | 1370 | 632 |
| 465 | 20231205 | 121500 | 768167909 | 1370 | 1370 | 1370 | 1370 | 169 |
| 466 | 20231205 | 121400 | 767936379 | 1370 | 1371 | 1372 | 1370 | 2909 |
| 467 | 20231205 | 121300 | 763948196 | 1371 | 1371 | 1371 | 1371 | 70 |
| 468 | 20231205 | 121200 | 763852226 | 1371 | 1372 | 1372 | 1371 | 207 |
| 469 | 20231205 | 121100 | 763568294 | 1372 | 1372 | 1372 | 1371 | 179 |
| 470 | 20231205 | 121000 | 763322775 | 1371 | 1371 | 1371 | 1371 | 2067 |
| 471 | 20231205 | 120900 | 760488918 | 1371 | 1371 | 1371 | 1371 | 1394 |
| 472 | 20231205 | 120800 | 758577744 | 1372 | 1371 | 1372 | 1371 | 317 |
| 473 | 20231205 | 120700 | 758142890 | 1372 | 1371 | 1372 | 1371 | 82 |
| 474 | 20231205 | 120600 | 758030456 | 1372 | 1372 | 1372 | 1371 | 1071 |
| 475 | 20231205 | 120500 | 756561050 | 1371 | 1371 | 1371 | 1371 | 171 |
| 476 | 20231205 | 120400 | 756326609 | 1370 | 1371 | 1372 | 1370 | 1610 |
| 477 | 20231205 | 120300 | 754119495 | 1371 | 1371 | 1371 | 1371 | 486 |
| 478 | 20231205 | 120200 | 753453189 | 1371 | 1373 | 1373 | 1371 | 72 |
| 479 | 20231205 | 120100 | 753354475 | 1370 | 1371 | 1371 | 1370 | 3622 |
| 480 | 20231205 | 120000 | 748390878 | 1373 | 1371 | 1373 | 1371 | 140 |
| 481 | 20231205 | 115900 | 748198924 | 1371 | 1371 | 1373 | 1371 | 81 |
| 482 | 20231205 | 115800 | 748087870 | 1371 | 1371 | 1373 | 1371 | 303 |
| 483 | 20231205 | 115700 | 747672211 | 1371 | 1371 | 1373 | 1371 | 2788 |
| 484 | 20231205 | 115600 | 743848763 | 1371 | 1373 | 1373 | 1371 | 654 |
| 485 | 20231205 | 115500 | 742951341 | 1371 | 1372 | 1373 | 1371 | 1670 |
| 486 | 20231205 | 115400 | 740659237 | 1371 | 1372 | 1372 | 1371 | 184 |
| 487 | 20231205 | 115300 | 740406930 | 1371 | 1371 | 1372 | 1371 | 1071 |
| 488 | 20231205 | 115200 | 738937613 | 1371 | 1373 | 1373 | 1371 | 950 |
| 489 | 20231205 | 115100 | 737634263 | 1373 | 1370 | 1373 | 1370 | 541 |
| 490 | 20231205 | 115000 | 736892596 | 1370 | 1370 | 1370 | 1370 | 69 |
| 491 | 20231205 | 114900 | 736798066 | 1370 | 1370 | 1371 | 1370 | 109 |
| 492 | 20231205 | 114800 | 736648735 | 1370 | 1370 | 1370 | 1370 | 233 |
| 493 | 20231205 | 114700 | 736329525 | 1370 | 1370 | 1370 | 1370 | 72 |
| 494 | 20231205 | 114600 | 736230885 | 1370 | 1371 | 1371 | 1370 | 6457 |
| 495 | 20231205 | 114500 | 727380883 | 1370 | 1371 | 1371 | 1370 | 3369 |
| 496 | 20231205 | 114400 | 722765341 | 1371 | 1371 | 1371 | 1370 | 1600 |
| 497 | 20231205 | 114300 | 720573081 | 1371 | 1371 | 1371 | 1370 | 253 |
| 498 | 20231205 | 114200 | 720226287 | 1371 | 1371 | 1371 | 1370 | 759 |
| 499 | 20231205 | 114100 | 719185768 | 1371 | 1370 | 1371 | 1370 | 209 |
| 500 | 20231205 | 114000 | 718899300 | 1371 | 1371 | 1371 | 1371 | 562 |
| 501 | 20231205 | 113900 | 718128798 | 1371 | 1371 | 1371 | 1371 | 72 |
| 502 | 20231205 | 113800 | 718030086 | 1371 | 1371 | 1371 | 1371 | 285 |
| 503 | 20231205 | 113700 | 717639351 | 1371 | 1371 | 1371 | 1370 | 380 |
| 504 | 20231205 | 113600 | 717118542 | 1373 | 1370 | 1373 | 1370 | 114 |
| 505 | 20231205 | 113500 | 716962230 | 1370 | 1372 | 1372 | 1370 | 5020 |
| 506 | 20231205 | 113400 | 710083789 | 1371 | 1371 | 1372 | 1371 | 132 |
| 507 | 20231205 | 113300 | 709902811 | 1371 | 1371 | 1373 | 1371 | 231 |
| 508 | 20231205 | 113200 | 709585943 | 1371 | 1371 | 1371 | 1370 | 862 |
| 509 | 20231205 | 113100 | 708404210 | 1370 | 1371 | 1371 | 1370 | 7025 |
| 510 | 20231205 | 113000 | 698779905 | 1371 | 1371 | 1371 | 1370 | 299 |
| 511 | 20231205 | 112900 | 698370027 | 1370 | 1370 | 1370 | 1370 | 69 |
| 512 | 20231205 | 112800 | 698275497 | 1370 | 1371 | 1371 | 1370 | 1994 |
| 513 | 20231205 | 112700 | 695543384 | 1371 | 1370 | 1371 | 1370 | 3337 |
| 514 | 20231205 | 112600 | 690971647 | 1370 | 1372 | 1373 | 1370 | 21483 |
| 515 | 20231205 | 112500 | 661521292 | 1373 | 1373 | 1373 | 1372 | 157 |
| 516 | 20231205 | 112400 | 661305874 | 1373 | 1373 | 1373 | 1372 | 863 |
| 517 | 20231205 | 112300 | 660120985 | 1372 | 1373 | 1373 | 1372 | 75 |
| 518 | 20231205 | 112200 | 660018079 | 1372 | 1373 | 1373 | 1372 | 897 |
| 519 | 20231205 | 112100 | 658787375 | 1372 | 1372 | 1372 | 1372 | 70 |
| 520 | 20231205 | 112000 | 658691335 | 1372 | 1373 | 1373 | 1372 | 125 |
| 521 | 20231205 | 111900 | 658519827 | 1372 | 1372 | 1372 | 1372 | 70 |
| 522 | 20231205 | 111800 | 658423787 | 1372 | 1372 | 1373 | 1372 | 100 |
| 523 | 20231205 | 111700 | 658286559 | 1372 | 1372 | 1372 | 1372 | 2116 |
| 524 | 20231205 | 111600 | 655383407 | 1372 | 1372 | 1373 | 1372 | 623 |
| 525 | 20231205 | 111500 | 654528639 | 1373 | 1372 | 1373 | 1372 | 200 |
| 526 | 20231205 | 111400 | 654254215 | 1372 | 1372 | 1372 | 1372 | 1248 |
| 527 | 20231205 | 111300 | 652541959 | 1372 | 1372 | 1372 | 1372 | 0 |
| 528 | 20231205 | 111200 | 652541959 | 1372 | 1373 | 1373 | 1372 | 107 |
| 529 | 20231205 | 111100 | 652395120 | 1372 | 1373 | 1373 | 1372 | 954 |
| 530 | 20231205 | 111000 | 651085968 | 1372 | 1372 | 1372 | 1372 | 75 |
| 531 | 20231205 | 110900 | 650983068 | 1372 | 1372 | 1373 | 1372 | 80 |
| 532 | 20231205 | 110800 | 650873303 | 1371 | 1373 | 1373 | 1371 | 505 |
| 533 | 20231205 | 110700 | 650180564 | 1372 | 1372 | 1372 | 1372 | 70 |
| 534 | 20231205 | 110600 | 650084524 | 1371 | 1372 | 1373 | 1371 | 1211 |
| 535 | 20231205 | 110500 | 648423895 | 1372 | 1372 | 1372 | 1372 | 670 |
| 536 | 20231205 | 110400 | 647504655 | 1372 | 1372 | 1372 | 1372 | 419 |
| 537 | 20231205 | 110300 | 646929787 | 1373 | 1373 | 1373 | 1372 | 138 |
| 538 | 20231205 | 110200 | 646740383 | 1373 | 1372 | 1373 | 1372 | 1268 |
| 539 | 20231205 | 110100 | 645000431 | 1372 | 1372 | 1372 | 1372 | 1071 |
| 540 | 20231205 | 110000 | 643531019 | 1372 | 1372 | 1373 | 1372 | 1066 |
| 541 | 20231205 | 105900 | 642068466 | 1372 | 1372 | 1372 | 1372 | 2618 |
| 542 | 20231205 | 105800 | 638476570 | 1372 | 1373 | 1373 | 1372 | 98 |
| 543 | 20231205 | 105700 | 638342086 | 1372 | 1373 | 1373 | 1372 | 73 |
| 544 | 20231205 | 105600 | 638241926 | 1373 | 1373 | 1373 | 1372 | 1216 |
| 545 | 20231205 | 105500 | 636573508 | 1372 | 1372 | 1373 | 1372 | 1447 |
| 546 | 20231205 | 105400 | 634588223 | 1372 | 1373 | 1373 | 1372 | 197 |
| 547 | 20231205 | 105300 | 634317919 | 1373 | 1373 | 1373 | 1372 | 3180 |
| 548 | 20231205 | 105200 | 629952859 | 1373 | 1372 | 1373 | 1372 | 119 |
| 549 | 20231205 | 105100 | 629789541 | 1372 | 1372 | 1372 | 1372 | 368 |
| 550 | 20231205 | 105000 | 629284645 | 1372 | 1373 | 1373 | 1372 | 194 |
| 551 | 20231205 | 104900 | 629018359 | 1372 | 1373 | 1373 | 1372 | 97 |
| 552 | 20231205 | 104800 | 628885258 | 1372 | 1372 | 1372 | 1372 | 2248 |
| 553 | 20231205 | 104700 | 625801002 | 1372 | 1372 | 1373 | 1372 | 14702 |
| 554 | 20231205 | 104600 | 605627820 | 1371 | 1371 | 1371 | 1371 | 456 |
| 555 | 20231205 | 104500 | 605002644 | 1371 | 1371 | 1371 | 1371 | 70 |
| 556 | 20231205 | 104400 | 604906674 | 1371 | 1372 | 1372 | 1371 | 1183 |
| 557 | 20231205 | 104300 | 603284698 | 1372 | 1372 | 1372 | 1371 | 3953 |
| 558 | 20231205 | 104200 | 597861253 | 1372 | 1371 | 1372 | 1371 | 211 |
| 559 | 20231205 | 104100 | 597571832 | 1371 | 1371 | 1371 | 1371 | 1520 |
| 560 | 20231205 | 104000 | 595487912 | 1372 | 1371 | 1372 | 1371 | 58 |
| 561 | 20231205 | 103900 | 595408371 | 1371 | 1371 | 1371 | 1370 | 4548 |
| 562 | 20231205 | 103800 | 589176563 | 1370 | 1371 | 1371 | 1370 | 2071 |
| 563 | 20231205 | 103700 | 586338993 | 1371 | 1371 | 1371 | 1370 | 10821 |
| 564 | 20231205 | 103600 | 571503472 | 1371 | 1372 | 1372 | 1371 | 214 |
| 565 | 20231205 | 103500 | 571210008 | 1371 | 1371 | 1371 | 1371 | 654 |
| 566 | 20231205 | 103400 | 570313374 | 1371 | 1371 | 1372 | 1371 | 1743 |
| 567 | 20231205 | 103300 | 567923686 | 1372 | 1371 | 1372 | 1371 | 1477 |
| 568 | 20231205 | 103200 | 565897692 | 1372 | 1372 | 1372 | 1371 | 3172 |
| 569 | 20231205 | 103100 | 561548860 | 1371 | 1371 | 1371 | 1371 | 3430 |
| 570 | 20231205 | 103000 | 556846330 | 1371 | 1371 | 1372 | 1371 | 3847 |
| 571 | 20231205 | 102900 | 551572091 | 1371 | 1372 | 1372 | 1371 | 346 |
| 572 | 20231205 | 102800 | 551097394 | 1371 | 1372 | 1372 | 1371 | 4441 |
| 573 | 20231205 | 102700 | 545004411 | 1371 | 1371 | 1372 | 1371 | 5935 |
| 574 | 20231205 | 102600 | 536866825 | 1371 | 1371 | 1372 | 1371 | 4844 |
| 575 | 20231205 | 102500 | 530225687 | 1371 | 1372 | 1372 | 1371 | 1226 |
| 576 | 20231205 | 102400 | 528543796 | 1371 | 1371 | 1372 | 1371 | 1881 |
| 577 | 20231205 | 102300 | 525964942 | 1371 | 1371 | 1371 | 1371 | 1123 |
| 578 | 20231205 | 102200 | 524425309 | 1371 | 1371 | 1372 | 1371 | 1747 |
| 579 | 20231205 | 102100 | 522030171 | 1372 | 1372 | 1372 | 1371 | 330 |
| 580 | 20231205 | 102000 | 521577710 | 1373 | 1371 | 1373 | 1371 | 1167 |
| 581 | 20231205 | 101900 | 519977731 | 1371 | 1371 | 1371 | 1370 | 270 |
| 582 | 20231205 | 101800 | 519607572 | 1371 | 1372 | 1372 | 1370 | 36349 |
| 583 | 20231205 | 101700 | 469772619 | 1372 | 1373 | 1373 | 1372 | 1416 |
| 584 | 20231205 | 101600 | 467829720 | 1373 | 1373 | 1373 | 1371 | 19088 |
| 585 | 20231205 | 101500 | 441632205 | 1373 | 1372 | 1373 | 1372 | 1297 |
| 586 | 20231205 | 101400 | 439852683 | 1372 | 1373 | 1373 | 1372 | 1885 |
| 587 | 20231205 | 101300 | 437264648 | 1372 | 1374 | 1374 | 1372 | 6158 |
| 588 | 20231205 | 101200 | 428809521 | 1373 | 1376 | 1376 | 1373 | 73 |
| 589 | 20231205 | 101100 | 428709280 | 1373 | 1376 | 1376 | 1373 | 9393 |
| 590 | 20231205 | 101000 | 415799911 | 1376 | 1377 | 1377 | 1376 | 8572 |
| 591 | 20231205 | 100900 | 404004218 | 1377 | 1376 | 1378 | 1376 | 862 |
| 592 | 20231205 | 100800 | 402817528 | 1377 | 1376 | 1377 | 1376 | 1080 |
| 593 | 20231205 | 100700 | 401331388 | 1377 | 1376 | 1378 | 1376 | 394 |
| 594 | 20231205 | 100600 | 400789241 | 1376 | 1378 | 1379 | 1376 | 1788 |
| 595 | 20231205 | 100500 | 398328207 | 1379 | 1380 | 1380 | 1378 | 1791 |
| 596 | 20231205 | 100400 | 395858502 | 1380 | 1379 | 1380 | 1379 | 4087 |
| 597 | 20231205 | 100300 | 390221518 | 1379 | 1380 | 1381 | 1379 | 714 |
| 598 | 20231205 | 100200 | 389236247 | 1380 | 1381 | 1381 | 1379 | 3728 |
| 599 | 20231205 | 100100 | 384093415 | 1380 | 1381 | 1381 | 1380 | 197 |
| 600 | 20231205 | 100000 | 383821438 | 1381 | 1381 | 1381 | 1380 | 883 |
| 601 | 20231205 | 095900 | 382602794 | 1381 | 1382 | 1382 | 1380 | 1679 |
| 602 | 20231205 | 095800 | 380285751 | 1382 | 1380 | 1382 | 1380 | 87 |
| 603 | 20231205 | 095700 | 380165675 | 1382 | 1381 | 1382 | 1380 | 1447 |
| 604 | 20231205 | 095600 | 378167994 | 1382 | 1383 | 1383 | 1382 | 2320 |
| 605 | 20231205 | 095500 | 374959811 | 1383 | 1384 | 1384 | 1383 | 927 |
| 606 | 20231205 | 095400 | 373677650 | 1383 | 1383 | 1384 | 1382 | 1460 |
| 607 | 20231205 | 095300 | 371658402 | 1383 | 1383 | 1384 | 1380 | 4718 |
| 608 | 20231205 | 095200 | 365133704 | 1383 | 1380 | 1384 | 1380 | 3470 |
| 609 | 20231205 | 095100 | 360343910 | 1382 | 1380 | 1382 | 1380 | 1063 |
| 610 | 20231205 | 095000 | 358876165 | 1380 | 1378 | 1381 | 1378 | 2175 |
| 611 | 20231205 | 094900 | 355876765 | 1376 | 1376 | 1377 | 1375 | 2464 |
| 612 | 20231205 | 094800 | 352487248 | 1375 | 1378 | 1378 | 1375 | 15234 |
| 613 | 20231205 | 094700 | 331530069 | 1378 | 1378 | 1378 | 1377 | 1574 |
| 614 | 20231205 | 094600 | 329361355 | 1378 | 1378 | 1378 | 1377 | 626 |
| 615 | 20231205 | 094500 | 328498798 | 1378 | 1378 | 1379 | 1378 | 220 |
| 616 | 20231205 | 094400 | 328195472 | 1377 | 1377 | 1379 | 1377 | 1277 |
| 617 | 20231205 | 094300 | 326434731 | 1376 | 1377 | 1377 | 1376 | 658 |
| 618 | 20231205 | 094200 | 325529164 | 1376 | 1379 | 1379 | 1376 | 2115 |
| 619 | 20231205 | 094100 | 322615762 | 1379 | 1380 | 1380 | 1378 | 556 |
| 620 | 20231205 | 094000 | 321849221 | 1381 | 1379 | 1381 | 1379 | 295 |
| 621 | 20231205 | 093900 | 321442387 | 1379 | 1380 | 1381 | 1379 | 1868 |
| 622 | 20231205 | 093800 | 318863688 | 1380 | 1380 | 1380 | 1380 | 1502 |
| 623 | 20231205 | 093700 | 316790928 | 1380 | 1380 | 1380 | 1378 | 865 |
| 624 | 20231205 | 093600 | 315597236 | 1380 | 1380 | 1381 | 1380 | 690 |
| 625 | 20231205 | 093500 | 314645026 | 1380 | 1380 | 1381 | 1380 | 2141 |
| 626 | 20231205 | 093400 | 311689322 | 1380 | 1376 | 1380 | 1375 | 1072 |
| 627 | 20231205 | 093300 | 310215231 | 1376 | 1376 | 1376 | 1376 | 1083 |
| 628 | 20231205 | 093200 | 308725023 | 1376 | 1371 | 1376 | 1370 | 19410 |
| 629 | 20231205 | 093100 | 282092193 | 1371 | 1371 | 1372 | 1370 | 6180 |
| 630 | 20231205 | 093000 | 273618752 | 1372 | 1372 | 1372 | 1370 | 7192 |
| 631 | 20231205 | 092900 | 263761882 | 1372 | 1373 | 1373 | 1371 | 8251 |
| 632 | 20231205 | 092800 | 252445022 | 1373 | 1373 | 1373 | 1373 | 1307 |
| 633 | 20231205 | 092700 | 250650511 | 1372 | 1372 | 1372 | 1372 | 0 |
| 634 | 20231205 | 092600 | 250650511 | 1372 | 1372 | 1374 | 1372 | 1891 |
| 635 | 20231205 | 092500 | 248056057 | 1372 | 1373 | 1373 | 1371 | 13706 |
| 636 | 20231205 | 092400 | 229256156 | 1373 | 1372 | 1373 | 1372 | 7716 |
| 637 | 20231205 | 092300 | 218666758 | 1372 | 1374 | 1374 | 1372 | 9281 |
| 638 | 20231205 | 092200 | 205929379 | 1374 | 1375 | 1375 | 1374 | 8049 |
| 639 | 20231205 | 092100 | 194867501 | 1375 | 1375 | 1375 | 1374 | 7656 |
| 640 | 20231205 | 092000 | 184340999 | 1375 | 1378 | 1378 | 1375 | 10044 |
| 641 | 20231205 | 091900 | 170516758 | 1378 | 1380 | 1381 | 1377 | 15528 |
| 642 | 20231205 | 091800 | 149091738 | 1381 | 1384 | 1384 | 1380 | 8564 |
| 643 | 20231205 | 091700 | 137263524 | 1383 | 1388 | 1388 | 1383 | 14273 |
| 644 | 20231205 | 091600 | 117505900 | 1389 | 1392 | 1392 | 1389 | 110 |
| 645 | 20231205 | 091500 | 117353080 | 1392 | 1391 | 1392 | 1387 | 5874 |
| 646 | 20231205 | 091400 | 109192784 | 1392 | 1392 | 1392 | 1391 | 1127 |
| 647 | 20231205 | 091300 | 107624919 | 1392 | 1394 | 1395 | 1392 | 3971 |
| 648 | 20231205 | 091200 | 102093537 | 1394 | 1396 | 1396 | 1394 | 853 |
| 649 | 20231205 | 091100 | 100903304 | 1396 | 1398 | 1398 | 1396 | 3096 |
| 650 | 20231205 | 091000 | 96576744 | 1397 | 1390 | 1398 | 1390 | 6197 |
| 651 | 20231205 | 090900 | 87928037 | 1390 | 1390 | 1390 | 1389 | 2059 |
| 652 | 20231205 | 090800 | 85066028 | 1389 | 1389 | 1389 | 1384 | 5906 |
| 653 | 20231205 | 090700 | 76867885 | 1389 | 1386 | 1389 | 1384 | 3540 |
| 654 | 20231205 | 090600 | 71954837 | 1386 | 1384 | 1386 | 1383 | 1806 |
| 655 | 20231205 | 090500 | 69455021 | 1386 | 1384 | 1386 | 1381 | 2142 |
| 656 | 20231205 | 090400 | 66494057 | 1384 | 1382 | 1384 | 1380 | 10476 |
| 657 | 20231205 | 090300 | 52023391 | 1384 | 1386 | 1386 | 1380 | 15863 |
| 658 | 20231205 | 090200 | 30098678 | 1387 | 1393 | 1393 | 1387 | 11009 |
| 659 | 20231205 | 090100 | 14794440 | 1393 | 1394 | 1394 | 1393 | 466 |
| 660 | 20231205 | 090000 | 14145297 | 1393 | 1397 | 1397 | 1393 | 9962 |