33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 3 | 20231214 | 195600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20231214 | 195500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20231214 | 195400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20231214 | 195300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20231214 | 195200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20231214 | 195100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20231214 | 195000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20231214 | 194900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20231214 | 194800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20231214 | 194700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20231214 | 194600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20231214 | 194500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20231214 | 194400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20231214 | 194300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20231214 | 194200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20231214 | 194100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20231214 | 194000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20231214 | 193900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20231214 | 193800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20231214 | 193700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20231214 | 193600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20231214 | 193500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20231214 | 193400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20231214 | 193300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20231214 | 193200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20231214 | 193100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20231214 | 193000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20231214 | 192900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20231214 | 192800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20231214 | 192700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 33 | 20231214 | 192600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20231214 | 192500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20231214 | 192400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20231214 | 192300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20231214 | 192200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20231214 | 192100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20231214 | 192000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20231214 | 191900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20231214 | 191800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20231214 | 191700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20231214 | 191600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20231214 | 191500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20231214 | 191400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20231214 | 191300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20231214 | 191200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20231214 | 191100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20231214 | 191000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20231214 | 190900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20231214 | 190800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20231214 | 190700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20231214 | 190600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20231214 | 190500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20231214 | 190400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20231214 | 190300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20231214 | 190200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20231214 | 190100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20231214 | 190000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20231214 | 185900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20231214 | 185800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20231214 | 185700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 63 | 20231214 | 185600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20231214 | 185500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20231214 | 185400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20231214 | 185300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20231214 | 185200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20231214 | 185100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20231214 | 185000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20231214 | 184900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20231214 | 184800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20231214 | 184700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20231214 | 184600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20231214 | 184500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20231214 | 184400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20231214 | 184300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20231214 | 184200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20231214 | 184100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20231214 | 184000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20231214 | 183900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20231214 | 183800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20231214 | 183700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20231214 | 183600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20231214 | 183500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20231214 | 183400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20231214 | 183300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20231214 | 183200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20231214 | 183100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20231214 | 183000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20231214 | 182900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20231214 | 182800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20231214 | 182700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 93 | 20231214 | 182600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20231214 | 182500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20231214 | 182400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20231214 | 182300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20231214 | 182200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20231214 | 182100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20231214 | 182000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20231214 | 181900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20231214 | 181800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20231214 | 181700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20231214 | 181600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20231214 | 181500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20231214 | 181400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20231214 | 181300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20231214 | 181200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20231214 | 181100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20231214 | 181000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20231214 | 180900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20231214 | 180800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20231214 | 180700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20231214 | 180600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20231214 | 180500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20231214 | 180400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20231214 | 180300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20231214 | 180200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20231214 | 180100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20231214 | 180000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20231214 | 175900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20231214 | 175800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20231214 | 175700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 123 | 20231214 | 175600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20231214 | 175500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20231214 | 175400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20231214 | 175300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20231214 | 175200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20231214 | 175100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20231214 | 175000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20231214 | 174900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20231214 | 174800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20231214 | 174700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20231214 | 174600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20231214 | 174500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20231214 | 174400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20231214 | 174300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20231214 | 174200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20231214 | 174100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20231214 | 174000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20231214 | 173900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20231214 | 173800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20231214 | 173700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20231214 | 173600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20231214 | 173500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20231214 | 173400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20231214 | 173300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20231214 | 173200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20231214 | 173100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20231214 | 173000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20231214 | 172900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20231214 | 172800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20231214 | 172700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 153 | 20231214 | 172600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20231214 | 172500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20231214 | 172400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20231214 | 172300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20231214 | 172200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20231214 | 172100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20231214 | 172000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20231214 | 171900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20231214 | 171800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20231214 | 171700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20231214 | 171600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20231214 | 171500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20231214 | 171400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20231214 | 171300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20231214 | 171200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20231214 | 171100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20231214 | 171000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20231214 | 170900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20231214 | 170800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20231214 | 170700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20231214 | 170600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20231214 | 170500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20231214 | 170400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20231214 | 170300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20231214 | 170200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20231214 | 170100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20231214 | 170000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20231214 | 165900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20231214 | 165800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20231214 | 165700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 183 | 20231214 | 165600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20231214 | 165500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20231214 | 165400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20231214 | 165300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20231214 | 165200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20231214 | 165100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20231214 | 165000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20231214 | 164900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20231214 | 164800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20231214 | 164700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20231214 | 164600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20231214 | 164500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20231214 | 164400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20231214 | 164300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20231214 | 164200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20231214 | 164100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20231214 | 164000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20231214 | 163900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20231214 | 163800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20231214 | 163700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20231214 | 163600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20231214 | 163500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20231214 | 163400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20231214 | 163300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20231214 | 163200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20231214 | 163100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20231214 | 163000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20231214 | 162900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20231214 | 162800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20231214 | 162700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 213 | 20231214 | 162600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20231214 | 162500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20231214 | 162400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20231214 | 162300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20231214 | 162200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20231214 | 162100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20231214 | 162000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20231214 | 161900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20231214 | 161800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20231214 | 161700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20231214 | 161600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20231214 | 161500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20231214 | 161400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20231214 | 161300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20231214 | 161200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20231214 | 161100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20231214 | 161000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20231214 | 160900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20231214 | 160800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20231214 | 160700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20231214 | 160600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20231214 | 160500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20231214 | 160400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20231214 | 160300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20231214 | 160200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 238 | 20231214 | 160100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20231214 | 160000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 240 | 20231214 | 155900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 241 | 20231214 | 155800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 242 | 20231214 | 155700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 243 | 20231214 | 155600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 244 | 20231214 | 155500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 245 | 20231214 | 155400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 246 | 20231214 | 155300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 247 | 20231214 | 155200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 248 | 20231214 | 155100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 249 | 20231214 | 155000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20231214 | 154900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20231214 | 154800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20231214 | 154700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20231214 | 154600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20231214 | 154500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20231214 | 154400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20231214 | 154300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20231214 | 154200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 258 | 20231214 | 154100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 259 | 20231214 | 154000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 260 | 20231214 | 153900 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 261 | 20231214 | 153800 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 262 | 20231214 | 153700 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 263 | 20231214 | 153600 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 264 | 20231214 | 153500 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20231214 | 153400 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20231214 | 153300 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20231214 | 153200 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20231214 | 153100 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20231214 | 153000 | 11435742154 | 1414 | 1414 | 1414 | 1414 | 21440 |
| 270 | 20231214 | 152900 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20231214 | 152800 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20231214 | 152700 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 273 | 20231214 | 152600 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20231214 | 152500 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20231214 | 152400 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20231214 | 152300 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 277 | 20231214 | 152200 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 278 | 20231214 | 152100 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 279 | 20231214 | 152000 | 11405425994 | 1412 | 1412 | 1412 | 1412 | 0 |
| 280 | 20231214 | 151900 | 11405425994 | 1412 | 1413 | 1413 | 1412 | 4631 |
| 281 | 20231214 | 151800 | 11398887004 | 1413 | 1412 | 1413 | 1412 | 6062 |
| 282 | 20231214 | 151700 | 11390327412 | 1412 | 1413 | 1413 | 1412 | 7040 |
| 283 | 20231214 | 151600 | 11380386752 | 1413 | 1415 | 1415 | 1413 | 3096 |
| 284 | 20231214 | 151500 | 11376010730 | 1415 | 1414 | 1415 | 1414 | 2591 |
| 285 | 20231214 | 151400 | 11372345306 | 1414 | 1414 | 1415 | 1413 | 1545 |
| 286 | 20231214 | 151300 | 11370160197 | 1413 | 1414 | 1415 | 1413 | 5235 |
| 287 | 20231214 | 151200 | 11362758592 | 1415 | 1414 | 1415 | 1414 | 774 |
| 288 | 20231214 | 151100 | 11361663881 | 1415 | 1414 | 1415 | 1414 | 1738 |
| 289 | 20231214 | 151000 | 11359205671 | 1414 | 1414 | 1415 | 1414 | 8582 |
| 290 | 20231214 | 150900 | 11347068182 | 1415 | 1415 | 1415 | 1413 | 8161 |
| 291 | 20231214 | 150800 | 11335531594 | 1415 | 1413 | 1415 | 1412 | 17084 |
| 292 | 20231214 | 150700 | 11311389232 | 1413 | 1409 | 1414 | 1409 | 12769 |
| 293 | 20231214 | 150600 | 11293375580 | 1410 | 1410 | 1410 | 1410 | 7349 |
| 294 | 20231214 | 150500 | 11283013490 | 1410 | 1409 | 1411 | 1409 | 508 |
| 295 | 20231214 | 150400 | 11282297229 | 1410 | 1410 | 1411 | 1410 | 2324 |
| 296 | 20231214 | 150300 | 11279020266 | 1410 | 1411 | 1411 | 1410 | 11543 |
| 297 | 20231214 | 150200 | 11262739015 | 1411 | 1413 | 1413 | 1411 | 6386 |
| 298 | 20231214 | 150100 | 11253726320 | 1412 | 1414 | 1417 | 1412 | 4657 |
| 299 | 20231214 | 150000 | 11247147169 | 1413 | 1418 | 1418 | 1411 | 35559 |
| 300 | 20231214 | 145900 | 11196878201 | 1417 | 1418 | 1418 | 1417 | 525 |
| 301 | 20231214 | 145800 | 11196134256 | 1417 | 1417 | 1418 | 1417 | 3290 |
| 302 | 20231214 | 145700 | 11191471326 | 1418 | 1416 | 1418 | 1415 | 3277 |
| 303 | 20231214 | 145600 | 11186828473 | 1416 | 1416 | 1417 | 1416 | 2180 |
| 304 | 20231214 | 145500 | 11183741581 | 1416 | 1415 | 1416 | 1415 | 1942 |
| 305 | 20231214 | 145400 | 11180991828 | 1415 | 1415 | 1415 | 1415 | 1523 |
| 306 | 20231214 | 145300 | 11178836783 | 1414 | 1414 | 1414 | 1414 | 751 |
| 307 | 20231214 | 145200 | 11177774869 | 1415 | 1413 | 1415 | 1413 | 1033 |
| 308 | 20231214 | 145100 | 11176314642 | 1414 | 1414 | 1415 | 1414 | 1627 |
| 309 | 20231214 | 145000 | 11174014052 | 1415 | 1412 | 1415 | 1412 | 419 |
| 310 | 20231214 | 144900 | 11173421771 | 1411 | 1413 | 1413 | 1410 | 19207 |
| 311 | 20231214 | 144800 | 11146320559 | 1413 | 1419 | 1419 | 1413 | 29253 |
| 312 | 20231214 | 144700 | 11104894243 | 1418 | 1418 | 1419 | 1417 | 2208 |
| 313 | 20231214 | 144600 | 11101763028 | 1419 | 1420 | 1420 | 1419 | 1111 |
| 314 | 20231214 | 144500 | 11100185519 | 1420 | 1419 | 1420 | 1419 | 4178 |
| 315 | 20231214 | 144400 | 11094253594 | 1418 | 1420 | 1421 | 1418 | 1770 |
| 316 | 20231214 | 144300 | 11091742923 | 1420 | 1417 | 1420 | 1417 | 23078 |
| 317 | 20231214 | 144200 | 11059032969 | 1417 | 1419 | 1419 | 1417 | 4450 |
| 318 | 20231214 | 144100 | 11052724487 | 1418 | 1418 | 1418 | 1418 | 189 |
| 319 | 20231214 | 144000 | 11052456485 | 1418 | 1420 | 1422 | 1417 | 5950 |
| 320 | 20231214 | 143900 | 11044020854 | 1421 | 1422 | 1422 | 1417 | 25359 |
| 321 | 20231214 | 143800 | 11008020052 | 1422 | 1420 | 1422 | 1420 | 1137 |
| 322 | 20231214 | 143700 | 11006404966 | 1421 | 1423 | 1423 | 1421 | 5943 |
| 323 | 20231214 | 143600 | 10997959208 | 1423 | 1422 | 1425 | 1422 | 1401 |
| 324 | 20231214 | 143500 | 10995965903 | 1422 | 1423 | 1425 | 1422 | 6480 |
| 325 | 20231214 | 143400 | 10986745558 | 1424 | 1424 | 1424 | 1421 | 7689 |
| 326 | 20231214 | 143300 | 10975811821 | 1424 | 1423 | 1424 | 1422 | 2038 |
| 327 | 20231214 | 143200 | 10972911929 | 1424 | 1424 | 1424 | 1424 | 405 |
| 328 | 20231214 | 143100 | 10972335209 | 1424 | 1426 | 1428 | 1422 | 9871 |
| 329 | 20231214 | 143000 | 10958275088 | 1426 | 1429 | 1429 | 1426 | 1805 |
| 330 | 20231214 | 142900 | 10955697372 | 1429 | 1425 | 1430 | 1425 | 1251 |
| 331 | 20231214 | 142800 | 10953911219 | 1430 | 1427 | 1430 | 1424 | 152 |
| 332 | 20231214 | 142700 | 10953694572 | 1430 | 1423 | 1431 | 1422 | 2475 |
| 333 | 20231214 | 142600 | 10950172793 | 1422 | 1425 | 1427 | 1421 | 683 |
| 334 | 20231214 | 142500 | 10949201308 | 1426 | 1426 | 1427 | 1426 | 1741 |
| 335 | 20231214 | 142400 | 10946718142 | 1426 | 1433 | 1433 | 1421 | 28326 |
| 336 | 20231214 | 142300 | 10906265311 | 1433 | 1434 | 1434 | 1433 | 1087 |
| 337 | 20231214 | 142200 | 10904706719 | 1435 | 1431 | 1435 | 1431 | 3405 |
| 338 | 20231214 | 142100 | 10899829504 | 1433 | 1436 | 1436 | 1431 | 5050 |
| 339 | 20231214 | 142000 | 10892594499 | 1436 | 1437 | 1438 | 1436 | 2405 |
| 340 | 20231214 | 141900 | 10889139297 | 1438 | 1439 | 1439 | 1438 | 1459 |
| 341 | 20231214 | 141800 | 10887041245 | 1439 | 1441 | 1441 | 1439 | 356 |
| 342 | 20231214 | 141700 | 10886528885 | 1439 | 1441 | 1441 | 1439 | 11279 |
| 343 | 20231214 | 141600 | 10870290852 | 1441 | 1442 | 1442 | 1441 | 5503 |
| 344 | 20231214 | 141500 | 10862360917 | 1442 | 1442 | 1442 | 1441 | 3978 |
| 345 | 20231214 | 141400 | 10856626559 | 1441 | 1443 | 1444 | 1441 | 3643 |
| 346 | 20231214 | 141300 | 10851371028 | 1443 | 1445 | 1445 | 1440 | 4752 |
| 347 | 20231214 | 141200 | 10844511997 | 1445 | 1442 | 1446 | 1439 | 11945 |
| 348 | 20231214 | 141100 | 10827256671 | 1442 | 1438 | 1442 | 1438 | 5467 |
| 349 | 20231214 | 141000 | 10819382190 | 1438 | 1438 | 1445 | 1436 | 21468 |
| 350 | 20231214 | 140900 | 10788415799 | 1437 | 1442 | 1443 | 1436 | 14356 |
| 351 | 20231214 | 140800 | 10767704101 | 1443 | 1446 | 1446 | 1434 | 8837 |
| 352 | 20231214 | 140700 | 10754952361 | 1446 | 1426 | 1447 | 1425 | 85239 |
| 353 | 20231214 | 140600 | 10632496312 | 1425 | 1424 | 1425 | 1424 | 1780 |
| 354 | 20231214 | 140500 | 10629960427 | 1424 | 1422 | 1424 | 1421 | 3841 |
| 355 | 20231214 | 140400 | 10624498060 | 1422 | 1421 | 1422 | 1420 | 1395 |
| 356 | 20231214 | 140300 | 10622516469 | 1421 | 1423 | 1423 | 1420 | 1325 |
| 357 | 20231214 | 140200 | 10620632486 | 1423 | 1425 | 1425 | 1422 | 1071 |
| 358 | 20231214 | 140100 | 10619108174 | 1425 | 1426 | 1426 | 1425 | 3145 |
| 359 | 20231214 | 140000 | 10614626506 | 1426 | 1427 | 1428 | 1425 | 2363 |
| 360 | 20231214 | 135900 | 10611257022 | 1428 | 1427 | 1428 | 1427 | 2527 |
| 361 | 20231214 | 135800 | 10607650732 | 1427 | 1427 | 1428 | 1427 | 10004 |
| 362 | 20231214 | 135700 | 10593368208 | 1425 | 1425 | 1425 | 1425 | 362 |
| 363 | 20231214 | 135600 | 10592852358 | 1429 | 1428 | 1429 | 1428 | 496 |
| 364 | 20231214 | 135500 | 10592143791 | 1430 | 1420 | 1430 | 1420 | 9715 |
| 365 | 20231214 | 135400 | 10578293523 | 1416 | 1420 | 1420 | 1416 | 2805 |
| 366 | 20231214 | 135300 | 10574317146 | 1420 | 1420 | 1420 | 1416 | 6734 |
| 367 | 20231214 | 135200 | 10564771863 | 1420 | 1423 | 1423 | 1420 | 7111 |
| 368 | 20231214 | 135100 | 10554673648 | 1423 | 1419 | 1424 | 1419 | 10181 |
| 369 | 20231214 | 135000 | 10540183992 | 1423 | 1419 | 1424 | 1419 | 2131 |
| 370 | 20231214 | 134900 | 10537150781 | 1424 | 1421 | 1424 | 1418 | 3167 |
| 371 | 20231214 | 134800 | 10532648472 | 1421 | 1426 | 1426 | 1419 | 20117 |
| 372 | 20231214 | 134700 | 10504045001 | 1425 | 1422 | 1426 | 1420 | 2076 |
| 373 | 20231214 | 134600 | 10501088606 | 1420 | 1415 | 1422 | 1415 | 8275 |
| 374 | 20231214 | 134500 | 10489355172 | 1416 | 1412 | 1416 | 1412 | 5874 |
| 375 | 20231214 | 134400 | 10481039310 | 1416 | 1410 | 1416 | 1409 | 19712 |
| 376 | 20231214 | 134300 | 10453183186 | 1409 | 1417 | 1417 | 1409 | 55069 |
| 377 | 20231214 | 134200 | 10375405929 | 1417 | 1418 | 1418 | 1415 | 16857 |
| 378 | 20231214 | 134100 | 10351535460 | 1418 | 1422 | 1422 | 1418 | 16420 |
| 379 | 20231214 | 134000 | 10328226652 | 1422 | 1424 | 1424 | 1422 | 2759 |
| 380 | 20231214 | 133900 | 10324299979 | 1424 | 1425 | 1425 | 1424 | 1936 |
| 381 | 20231214 | 133800 | 10321542090 | 1424 | 1424 | 1425 | 1424 | 938 |
| 382 | 20231214 | 133700 | 10320206154 | 1424 | 1424 | 1425 | 1424 | 595 |
| 383 | 20231214 | 133600 | 10319358859 | 1424 | 1425 | 1426 | 1424 | 3389 |
| 384 | 20231214 | 133500 | 10314532283 | 1425 | 1425 | 1425 | 1424 | 584 |
| 385 | 20231214 | 133400 | 10313700263 | 1425 | 1426 | 1426 | 1425 | 448 |
| 386 | 20231214 | 133300 | 10313061717 | 1426 | 1428 | 1428 | 1426 | 529 |
| 387 | 20231214 | 133200 | 10312307355 | 1428 | 1425 | 1428 | 1425 | 145 |
| 388 | 20231214 | 133100 | 10312100535 | 1425 | 1425 | 1425 | 1424 | 1563 |
| 389 | 20231214 | 133000 | 10309874060 | 1424 | 1425 | 1425 | 1424 | 1703 |
| 390 | 20231214 | 132900 | 10307448434 | 1425 | 1425 | 1425 | 1425 | 632 |
| 391 | 20231214 | 132800 | 10306547834 | 1425 | 1428 | 1428 | 1425 | 1946 |
| 392 | 20231214 | 132700 | 10303773160 | 1428 | 1424 | 1428 | 1424 | 3127 |
| 393 | 20231214 | 132600 | 10299315512 | 1424 | 1425 | 1425 | 1424 | 1402 |
| 394 | 20231214 | 132500 | 10297318555 | 1428 | 1428 | 1429 | 1425 | 3008 |
| 395 | 20231214 | 132400 | 10293023130 | 1424 | 1428 | 1428 | 1424 | 1273 |
| 396 | 20231214 | 132300 | 10291210365 | 1423 | 1422 | 1428 | 1422 | 11 |
| 397 | 20231214 | 132200 | 10291194709 | 1422 | 1422 | 1422 | 1422 | 1358 |
| 398 | 20231214 | 132100 | 10289263633 | 1428 | 1424 | 1428 | 1422 | 2917 |
| 399 | 20231214 | 132000 | 10285113948 | 1422 | 1424 | 1425 | 1422 | 5296 |
| 400 | 20231214 | 131900 | 10277573585 | 1423 | 1422 | 1424 | 1422 | 1645 |
| 401 | 20231214 | 131800 | 10275232915 | 1422 | 1422 | 1422 | 1422 | 904 |
| 402 | 20231214 | 131700 | 10273947427 | 1422 | 1422 | 1422 | 1422 | 6847 |
| 403 | 20231214 | 131600 | 10264210993 | 1422 | 1421 | 1422 | 1421 | 1260 |
| 404 | 20231214 | 131500 | 10262419967 | 1421 | 1424 | 1424 | 1420 | 11244 |
| 405 | 20231214 | 131400 | 10246440029 | 1422 | 1420 | 1425 | 1420 | 3559 |
| 406 | 20231214 | 131300 | 10241376779 | 1423 | 1423 | 1423 | 1419 | 5252 |
| 407 | 20231214 | 131200 | 10233913402 | 1423 | 1430 | 1430 | 1423 | 7254 |
| 408 | 20231214 | 131100 | 10223564793 | 1429 | 1429 | 1430 | 1429 | 1011 |
| 409 | 20231214 | 131000 | 10222120042 | 1429 | 1427 | 1429 | 1427 | 2103 |
| 410 | 20231214 | 130900 | 10219115467 | 1428 | 1429 | 1430 | 1427 | 2713 |
| 411 | 20231214 | 130800 | 10215241816 | 1428 | 1430 | 1430 | 1428 | 2745 |
| 412 | 20231214 | 130700 | 10211319410 | 1430 | 1430 | 1431 | 1429 | 2799 |
| 413 | 20231214 | 130600 | 10207317757 | 1430 | 1431 | 1433 | 1430 | 949 |
| 414 | 20231214 | 130500 | 10205959996 | 1433 | 1433 | 1433 | 1431 | 2257 |
| 415 | 20231214 | 130400 | 10202727435 | 1433 | 1433 | 1434 | 1432 | 1800 |
| 416 | 20231214 | 130300 | 10200147262 | 1432 | 1432 | 1433 | 1432 | 823 |
| 417 | 20231214 | 130200 | 10198968705 | 1434 | 1430 | 1434 | 1430 | 1069 |
| 418 | 20231214 | 130100 | 10197437129 | 1431 | 1430 | 1431 | 1429 | 1092 |
| 419 | 20231214 | 130000 | 10195875075 | 1430 | 1428 | 1430 | 1428 | 5877 |
| 420 | 20231214 | 125900 | 10187472445 | 1428 | 1428 | 1428 | 1427 | 2672 |
| 421 | 20231214 | 125800 | 10183657656 | 1428 | 1427 | 1430 | 1427 | 7703 |
| 422 | 20231214 | 125700 | 10172646916 | 1427 | 1430 | 1430 | 1427 | 2093 |
| 423 | 20231214 | 125600 | 10169656904 | 1431 | 1430 | 1431 | 1430 | 2254 |
| 424 | 20231214 | 125500 | 10166433683 | 1428 | 1430 | 1430 | 1428 | 1716 |
| 425 | 20231214 | 125400 | 10163981051 | 1430 | 1425 | 1430 | 1425 | 643 |
| 426 | 20231214 | 125300 | 10163062223 | 1426 | 1422 | 1426 | 1422 | 2590 |
| 427 | 20231214 | 125200 | 10159371246 | 1421 | 1425 | 1426 | 1421 | 10067 |
| 428 | 20231214 | 125100 | 10145047579 | 1425 | 1430 | 1430 | 1425 | 7940 |
| 429 | 20231214 | 125000 | 10133723600 | 1430 | 1432 | 1432 | 1429 | 3840 |
| 430 | 20231214 | 124900 | 10128229935 | 1432 | 1435 | 1436 | 1431 | 5694 |
| 431 | 20231214 | 124800 | 10120074395 | 1436 | 1437 | 1437 | 1435 | 9092 |
| 432 | 20231214 | 124700 | 10107022364 | 1436 | 1438 | 1438 | 1436 | 23073 |
| 433 | 20231214 | 124600 | 10073871226 | 1437 | 1438 | 1438 | 1436 | 6036 |
| 434 | 20231214 | 124500 | 10065195841 | 1436 | 1433 | 1438 | 1433 | 32510 |
| 435 | 20231214 | 124400 | 10018501404 | 1436 | 1428 | 1436 | 1428 | 11148 |
| 436 | 20231214 | 124300 | 10002523891 | 1429 | 1431 | 1435 | 1428 | 21852 |
| 437 | 20231214 | 124200 | 9971281684 | 1435 | 1431 | 1435 | 1428 | 24233 |
| 438 | 20231214 | 124100 | 9936573220 | 1435 | 1419 | 1435 | 1418 | 15986 |
| 439 | 20231214 | 124000 | 9913767775 | 1419 | 1419 | 1420 | 1419 | 14629 |
| 440 | 20231214 | 123900 | 9893006689 | 1420 | 1420 | 1421 | 1419 | 1710 |
| 441 | 20231214 | 123800 | 9890579278 | 1420 | 1419 | 1420 | 1419 | 4542 |
| 442 | 20231214 | 123700 | 9884131658 | 1419 | 1418 | 1419 | 1417 | 4732 |
| 443 | 20231214 | 123600 | 9877420453 | 1418 | 1421 | 1421 | 1418 | 14180 |
| 444 | 20231214 | 123500 | 9857283230 | 1421 | 1420 | 1422 | 1420 | 2607 |
| 445 | 20231214 | 123400 | 9853579890 | 1421 | 1419 | 1421 | 1419 | 6131 |
| 446 | 20231214 | 123300 | 9844874421 | 1419 | 1416 | 1419 | 1416 | 4042 |
| 447 | 20231214 | 123200 | 9839146318 | 1416 | 1414 | 1416 | 1414 | 3351 |
| 448 | 20231214 | 123100 | 9834405378 | 1414 | 1415 | 1415 | 1413 | 1206 |
| 449 | 20231214 | 123000 | 9832699279 | 1413 | 1417 | 1417 | 1413 | 2864 |
| 450 | 20231214 | 122900 | 9828650892 | 1418 | 1417 | 1418 | 1412 | 11369 |
| 451 | 20231214 | 122800 | 9812583050 | 1416 | 1420 | 1420 | 1415 | 4910 |
| 452 | 20231214 | 122700 | 9805628188 | 1420 | 1421 | 1421 | 1420 | 2087 |
| 453 | 20231214 | 122600 | 9802664112 | 1420 | 1418 | 1420 | 1416 | 3710 |
| 454 | 20231214 | 122500 | 9797398405 | 1415 | 1415 | 1418 | 1413 | 17612 |
| 455 | 20231214 | 122400 | 9772491324 | 1415 | 1416 | 1420 | 1413 | 5386 |
| 456 | 20231214 | 122300 | 9764854347 | 1412 | 1415 | 1415 | 1411 | 11109 |
| 457 | 20231214 | 122200 | 9749152496 | 1416 | 1420 | 1420 | 1416 | 4349 |
| 458 | 20231214 | 122100 | 9742989314 | 1420 | 1414 | 1422 | 1413 | 5127 |
| 459 | 20231214 | 122000 | 9735705050 | 1422 | 1424 | 1424 | 1409 | 50057 |
| 460 | 20231214 | 121900 | 9664796191 | 1423 | 1427 | 1427 | 1422 | 28558 |
| 461 | 20231214 | 121800 | 9624145194 | 1429 | 1430 | 1430 | 1425 | 10276 |
| 462 | 20231214 | 121700 | 9609482044 | 1430 | 1434 | 1435 | 1428 | 17377 |
| 463 | 20231214 | 121600 | 9584607972 | 1434 | 1438 | 1438 | 1433 | 9728 |
| 464 | 20231214 | 121500 | 9570638774 | 1433 | 1440 | 1440 | 1432 | 3664 |
| 465 | 20231214 | 121400 | 9565386615 | 1440 | 1432 | 1440 | 1431 | 2487 |
| 466 | 20231214 | 121300 | 9561824265 | 1432 | 1436 | 1437 | 1428 | 10902 |
| 467 | 20231214 | 121200 | 9546200424 | 1440 | 1441 | 1443 | 1436 | 16517 |
| 468 | 20231214 | 121100 | 9522429398 | 1443 | 1445 | 1445 | 1439 | 27646 |
| 469 | 20231214 | 121000 | 9482557536 | 1441 | 1436 | 1445 | 1429 | 37479 |
| 470 | 20231214 | 120900 | 9428586450 | 1429 | 1435 | 1438 | 1426 | 32724 |
| 471 | 20231214 | 120800 | 9381673297 | 1433 | 1425 | 1435 | 1423 | 33563 |
| 472 | 20231214 | 120700 | 9333635542 | 1423 | 1422 | 1425 | 1422 | 4259 |
| 473 | 20231214 | 120600 | 9327575081 | 1422 | 1428 | 1429 | 1422 | 27618 |
| 474 | 20231214 | 120500 | 9288222731 | 1428 | 1429 | 1433 | 1427 | 7435 |
| 475 | 20231214 | 120400 | 9277599927 | 1430 | 1434 | 1435 | 1430 | 12705 |
| 476 | 20231214 | 120300 | 9259394283 | 1435 | 1435 | 1436 | 1435 | 4021 |
| 477 | 20231214 | 120200 | 9253624147 | 1435 | 1434 | 1435 | 1434 | 2291 |
| 478 | 20231214 | 120100 | 9250336835 | 1434 | 1441 | 1441 | 1434 | 22319 |
| 479 | 20231214 | 120000 | 9218225939 | 1441 | 1441 | 1441 | 1440 | 4311 |
| 480 | 20231214 | 115900 | 9212016721 | 1441 | 1440 | 1441 | 1437 | 3500 |
| 481 | 20231214 | 115800 | 9206976180 | 1440 | 1435 | 1440 | 1435 | 12006 |
| 482 | 20231214 | 115700 | 9189731354 | 1435 | 1435 | 1435 | 1433 | 2100 |
| 483 | 20231214 | 115600 | 9186720582 | 1435 | 1433 | 1436 | 1433 | 4679 |
| 484 | 20231214 | 115500 | 9180006454 | 1435 | 1433 | 1435 | 1432 | 4809 |
| 485 | 20231214 | 115400 | 9173112507 | 1433 | 1429 | 1433 | 1429 | 10001 |
| 486 | 20231214 | 115300 | 9158801586 | 1429 | 1430 | 1430 | 1429 | 2682 |
| 487 | 20231214 | 115200 | 9154968980 | 1430 | 1429 | 1430 | 1428 | 2117 |
| 488 | 20231214 | 115100 | 9151943950 | 1429 | 1431 | 1431 | 1429 | 1473 |
| 489 | 20231214 | 115000 | 9149837680 | 1431 | 1429 | 1431 | 1429 | 2052 |
| 490 | 20231214 | 114900 | 9146905226 | 1431 | 1430 | 1431 | 1429 | 1490 |
| 491 | 20231214 | 114800 | 9144774729 | 1430 | 1429 | 1430 | 1426 | 6506 |
| 492 | 20231214 | 114700 | 9135488460 | 1428 | 1428 | 1429 | 1427 | 1876 |
| 493 | 20231214 | 114600 | 9132810892 | 1428 | 1430 | 1431 | 1428 | 3065 |
| 494 | 20231214 | 114500 | 9128433427 | 1430 | 1432 | 1433 | 1428 | 5500 |
| 495 | 20231214 | 114400 | 9120565007 | 1433 | 1433 | 1434 | 1432 | 4031 |
| 496 | 20231214 | 114300 | 9114788408 | 1434 | 1432 | 1434 | 1429 | 7793 |
| 497 | 20231214 | 114200 | 9103622689 | 1432 | 1432 | 1433 | 1429 | 5748 |
| 498 | 20231214 | 114100 | 9095395124 | 1432 | 1426 | 1432 | 1426 | 11825 |
| 499 | 20231214 | 114000 | 9078512573 | 1426 | 1428 | 1429 | 1425 | 7970 |
| 500 | 20231214 | 113900 | 9067146675 | 1428 | 1429 | 1429 | 1426 | 8456 |
| 501 | 20231214 | 113800 | 9055078011 | 1429 | 1427 | 1429 | 1427 | 5537 |
| 502 | 20231214 | 113700 | 9047174910 | 1427 | 1430 | 1432 | 1427 | 6969 |
| 503 | 20231214 | 113600 | 9037221677 | 1428 | 1426 | 1430 | 1425 | 8348 |
| 504 | 20231214 | 113500 | 9025307783 | 1426 | 1431 | 1433 | 1426 | 19976 |
| 505 | 20231214 | 113400 | 8996776288 | 1431 | 1438 | 1438 | 1431 | 19238 |
| 506 | 20231214 | 113300 | 8969198626 | 1438 | 1438 | 1439 | 1435 | 2702 |
| 507 | 20231214 | 113200 | 8965315358 | 1438 | 1442 | 1442 | 1435 | 3662 |
| 508 | 20231214 | 113100 | 8960040513 | 1442 | 1442 | 1442 | 1434 | 35391 |
| 509 | 20231214 | 113000 | 8909126843 | 1441 | 1439 | 1441 | 1438 | 6390 |
| 510 | 20231214 | 112900 | 8899925825 | 1440 | 1440 | 1443 | 1440 | 10193 |
| 511 | 20231214 | 112800 | 8885235086 | 1439 | 1433 | 1439 | 1432 | 24576 |
| 512 | 20231214 | 112700 | 8849971230 | 1433 | 1430 | 1434 | 1430 | 3380 |
| 513 | 20231214 | 112600 | 8845132130 | 1430 | 1427 | 1431 | 1426 | 14030 |
| 514 | 20231214 | 112500 | 8825097349 | 1427 | 1432 | 1435 | 1426 | 19879 |
| 515 | 20231214 | 112400 | 8796696707 | 1432 | 1431 | 1433 | 1426 | 14432 |
| 516 | 20231214 | 112300 | 8776039290 | 1432 | 1432 | 1434 | 1423 | 18369 |
| 517 | 20231214 | 112200 | 8749822213 | 1432 | 1437 | 1437 | 1429 | 32885 |
| 518 | 20231214 | 112100 | 8702772023 | 1431 | 1447 | 1447 | 1421 | 131812 |
| 519 | 20231214 | 112000 | 8513669610 | 1447 | 1451 | 1452 | 1447 | 10472 |
| 520 | 20231214 | 111900 | 8498495512 | 1450 | 1448 | 1454 | 1448 | 10046 |
| 521 | 20231214 | 111800 | 8483932697 | 1448 | 1449 | 1454 | 1446 | 24523 |
| 522 | 20231214 | 111700 | 8448358279 | 1449 | 1450 | 1451 | 1448 | 6874 |
| 523 | 20231214 | 111600 | 8438389883 | 1450 | 1444 | 1450 | 1444 | 23781 |
| 524 | 20231214 | 111500 | 8404014235 | 1444 | 1446 | 1447 | 1444 | 36614 |
| 525 | 20231214 | 111400 | 8351102965 | 1447 | 1452 | 1452 | 1445 | 41803 |
| 526 | 20231214 | 111300 | 8290575317 | 1452 | 1452 | 1454 | 1450 | 16554 |
| 527 | 20231214 | 111200 | 8266532958 | 1450 | 1447 | 1451 | 1446 | 35204 |
| 528 | 20231214 | 111100 | 8215566674 | 1447 | 1446 | 1448 | 1445 | 30644 |
| 529 | 20231214 | 111000 | 8171243756 | 1446 | 1450 | 1455 | 1444 | 77742 |
| 530 | 20231214 | 110900 | 8058697625 | 1446 | 1456 | 1457 | 1440 | 170376 |
| 531 | 20231214 | 110800 | 7812286547 | 1457 | 1472 | 1472 | 1449 | 174849 |
| 532 | 20231214 | 110700 | 7557281916 | 1472 | 1481 | 1482 | 1472 | 22682 |
| 533 | 20231214 | 110600 | 7523790391 | 1481 | 1484 | 1487 | 1477 | 29796 |
| 534 | 20231214 | 110500 | 7479674324 | 1484 | 1488 | 1489 | 1483 | 30342 |
| 535 | 20231214 | 110400 | 7434571550 | 1488 | 1470 | 1488 | 1469 | 102977 |
| 536 | 20231214 | 110300 | 7282636234 | 1470 | 1475 | 1475 | 1470 | 55522 |
| 537 | 20231214 | 110200 | 7200925630 | 1474 | 1471 | 1477 | 1471 | 49093 |
| 538 | 20231214 | 110100 | 7128660474 | 1471 | 1481 | 1481 | 1471 | 54878 |
| 539 | 20231214 | 110000 | 7047713266 | 1481 | 1485 | 1491 | 1481 | 33206 |
| 540 | 20231214 | 105900 | 6998361317 | 1484 | 1471 | 1485 | 1471 | 105133 |
| 541 | 20231214 | 105800 | 6843298881 | 1471 | 1480 | 1481 | 1471 | 72467 |
| 542 | 20231214 | 105700 | 6736378536 | 1480 | 1491 | 1495 | 1478 | 88723 |
| 543 | 20231214 | 105600 | 6604330736 | 1490 | 1481 | 1492 | 1473 | 137768 |
| 544 | 20231214 | 105500 | 6400383269 | 1481 | 1500 | 1500 | 1480 | 136920 |
| 545 | 20231214 | 105400 | 6196566547 | 1500 | 1505 | 1509 | 1493 | 144365 |
| 546 | 20231214 | 105300 | 5979464280 | 1506 | 1484 | 1507 | 1483 | 171217 |
| 547 | 20231214 | 105200 | 5722989356 | 1484 | 1490 | 1500 | 1484 | 80685 |
| 548 | 20231214 | 105100 | 5602692790 | 1498 | 1484 | 1500 | 1478 | 129832 |
| 549 | 20231214 | 105000 | 5410000921 | 1481 | 1505 | 1510 | 1476 | 242331 |
| 550 | 20231214 | 104900 | 5048733713 | 1506 | 1523 | 1523 | 1481 | 511127 |
| 551 | 20231214 | 104800 | 4275729946 | 1525 | 1525 | 1525 | 1525 | 0 |
| 552 | 20231214 | 104700 | 4275729946 | 1525 | 1525 | 1525 | 1525 | 0 |
| 553 | 20231214 | 104600 | 4275729946 | 1525 | 1476 | 1525 | 1476 | 377520 |
| 554 | 20231214 | 104500 | 3708177985 | 1478 | 1494 | 1497 | 1474 | 264157 |
| 555 | 20231214 | 104400 | 3315449142 | 1494 | 1478 | 1494 | 1468 | 305282 |
| 556 | 20231214 | 104300 | 2862612170 | 1478 | 1440 | 1484 | 1440 | 456039 |
| 557 | 20231214 | 104200 | 2195922641 | 1441 | 1439 | 1442 | 1438 | 33020 |
| 558 | 20231214 | 104100 | 2148367312 | 1439 | 1435 | 1440 | 1431 | 23960 |
| 559 | 20231214 | 104000 | 2113956733 | 1435 | 1435 | 1444 | 1434 | 58320 |
| 560 | 20231214 | 103900 | 2029965656 | 1434 | 1444 | 1444 | 1427 | 37565 |
| 561 | 20231214 | 103800 | 1975914914 | 1444 | 1410 | 1448 | 1410 | 200540 |
| 562 | 20231214 | 103700 | 1689853871 | 1409 | 1405 | 1409 | 1404 | 9171 |
| 563 | 20231214 | 103600 | 1676954202 | 1406 | 1404 | 1406 | 1404 | 9057 |
| 564 | 20231214 | 103500 | 1664226557 | 1405 | 1405 | 1405 | 1400 | 5152 |
| 565 | 20231214 | 103400 | 1657003177 | 1405 | 1396 | 1406 | 1395 | 21763 |
| 566 | 20231214 | 103300 | 1626519764 | 1399 | 1396 | 1399 | 1390 | 10448 |
| 567 | 20231214 | 103200 | 1611936233 | 1389 | 1388 | 1398 | 1387 | 10349 |
| 568 | 20231214 | 103100 | 1597551730 | 1388 | 1399 | 1399 | 1388 | 20906 |
| 569 | 20231214 | 103000 | 1568474877 | 1399 | 1403 | 1403 | 1399 | 29795 |
| 570 | 20231214 | 102900 | 1526747351 | 1406 | 1413 | 1413 | 1402 | 22897 |
| 571 | 20231214 | 102800 | 1494513792 | 1413 | 1415 | 1417 | 1411 | 68310 |
| 572 | 20231214 | 102700 | 1397861319 | 1416 | 1410 | 1417 | 1410 | 63338 |
| 573 | 20231214 | 102600 | 1308280818 | 1411 | 1407 | 1411 | 1406 | 29826 |
| 574 | 20231214 | 102500 | 1266256588 | 1406 | 1398 | 1408 | 1391 | 48743 |
| 575 | 20231214 | 102400 | 1197890904 | 1391 | 1393 | 1399 | 1390 | 7105 |
| 576 | 20231214 | 102300 | 1187975374 | 1393 | 1392 | 1393 | 1392 | 971 |
| 577 | 20231214 | 102200 | 1186623112 | 1392 | 1389 | 1392 | 1388 | 16762 |
| 578 | 20231214 | 102100 | 1163341428 | 1388 | 1391 | 1391 | 1388 | 11370 |
| 579 | 20231214 | 102000 | 1147544330 | 1391 | 1391 | 1391 | 1391 | 2220 |
| 580 | 20231214 | 101900 | 1144456310 | 1391 | 1388 | 1391 | 1388 | 2127 |
| 581 | 20231214 | 101800 | 1141500570 | 1391 | 1391 | 1391 | 1388 | 3604 |
| 582 | 20231214 | 101700 | 1136487509 | 1388 | 1391 | 1391 | 1388 | 461 |
| 583 | 20231214 | 101600 | 1135846558 | 1391 | 1391 | 1391 | 1387 | 6002 |
| 584 | 20231214 | 101500 | 1127498866 | 1391 | 1386 | 1391 | 1386 | 874 |
| 585 | 20231214 | 101400 | 1126285012 | 1390 | 1393 | 1393 | 1390 | 4412 |
| 586 | 20231214 | 101300 | 1120147133 | 1394 | 1393 | 1394 | 1393 | 4896 |
| 587 | 20231214 | 101200 | 1113326347 | 1393 | 1389 | 1393 | 1386 | 9645 |
| 588 | 20231214 | 101100 | 1099908822 | 1389 | 1388 | 1389 | 1386 | 10962 |
| 589 | 20231214 | 101000 | 1084686880 | 1386 | 1386 | 1386 | 1386 | 1106 |
| 590 | 20231214 | 100900 | 1083153964 | 1386 | 1390 | 1390 | 1386 | 12523 |
| 591 | 20231214 | 100800 | 1065765252 | 1389 | 1389 | 1390 | 1389 | 2423 |
| 592 | 20231214 | 100700 | 1062398956 | 1389 | 1388 | 1389 | 1388 | 2283 |
| 593 | 20231214 | 100600 | 1059230141 | 1388 | 1387 | 1389 | 1387 | 1832 |
| 594 | 20231214 | 100500 | 1056688475 | 1387 | 1387 | 1388 | 1386 | 4641 |
| 595 | 20231214 | 100400 | 1050253376 | 1387 | 1390 | 1390 | 1387 | 5305 |
| 596 | 20231214 | 100300 | 1042881977 | 1389 | 1392 | 1392 | 1389 | 4973 |
| 597 | 20231214 | 100200 | 1035968959 | 1392 | 1392 | 1393 | 1392 | 1490 |
| 598 | 20231214 | 100100 | 1033894828 | 1392 | 1392 | 1392 | 1390 | 3328 |
| 599 | 20231214 | 100000 | 1029266680 | 1392 | 1393 | 1393 | 1390 | 8985 |
| 600 | 20231214 | 095900 | 1016771298 | 1393 | 1394 | 1394 | 1391 | 3207 |
| 601 | 20231214 | 095800 | 1012302269 | 1394 | 1396 | 1397 | 1391 | 12046 |
| 602 | 20231214 | 095700 | 995495144 | 1396 | 1395 | 1396 | 1395 | 2885 |
| 603 | 20231214 | 095600 | 991470546 | 1395 | 1395 | 1395 | 1391 | 11296 |
| 604 | 20231214 | 095500 | 975740002 | 1395 | 1400 | 1400 | 1394 | 11341 |
| 605 | 20231214 | 095400 | 959920626 | 1401 | 1400 | 1401 | 1395 | 2692 |
| 606 | 20231214 | 095300 | 956150313 | 1401 | 1396 | 1401 | 1395 | 22561 |
| 607 | 20231214 | 095200 | 924620860 | 1396 | 1400 | 1400 | 1396 | 5598 |
| 608 | 20231214 | 095100 | 916791953 | 1397 | 1401 | 1401 | 1397 | 28998 |
| 609 | 20231214 | 095000 | 876227835 | 1402 | 1402 | 1403 | 1401 | 6522 |
| 610 | 20231214 | 094900 | 867088004 | 1401 | 1402 | 1403 | 1401 | 11957 |
| 611 | 20231214 | 094800 | 850324802 | 1402 | 1402 | 1404 | 1402 | 4806 |
| 612 | 20231214 | 094700 | 843585772 | 1402 | 1401 | 1404 | 1400 | 9680 |
| 613 | 20231214 | 094600 | 830008953 | 1400 | 1401 | 1404 | 1400 | 6606 |
| 614 | 20231214 | 094500 | 820749937 | 1401 | 1403 | 1410 | 1401 | 16203 |
| 615 | 20231214 | 094400 | 797945672 | 1403 | 1418 | 1420 | 1401 | 24600 |
| 616 | 20231214 | 094300 | 763169121 | 1417 | 1394 | 1420 | 1394 | 104802 |
| 617 | 20231214 | 094200 | 615859299 | 1393 | 1392 | 1393 | 1391 | 4686 |
| 618 | 20231214 | 094100 | 609333374 | 1392 | 1388 | 1392 | 1387 | 43393 |
| 619 | 20231214 | 094000 | 548993399 | 1388 | 1385 | 1388 | 1385 | 12345 |
| 620 | 20231214 | 093900 | 531873449 | 1386 | 1383 | 1386 | 1383 | 17470 |
| 621 | 20231214 | 093800 | 507670658 | 1383 | 1383 | 1384 | 1382 | 2173 |
| 622 | 20231214 | 093700 | 504666271 | 1383 | 1383 | 1383 | 1382 | 1164 |
| 623 | 20231214 | 093600 | 503056460 | 1383 | 1379 | 1383 | 1379 | 12183 |
| 624 | 20231214 | 093500 | 486240896 | 1379 | 1374 | 1379 | 1374 | 40007 |
| 625 | 20231214 | 093400 | 431162865 | 1373 | 1374 | 1374 | 1373 | 56 |
| 626 | 20231214 | 093300 | 431085952 | 1374 | 1373 | 1374 | 1372 | 3173 |
| 627 | 20231214 | 093200 | 426730691 | 1373 | 1373 | 1373 | 1373 | 2323 |
| 628 | 20231214 | 093100 | 423541212 | 1375 | 1375 | 1376 | 1375 | 1105 |
| 629 | 20231214 | 093000 | 422021832 | 1376 | 1375 | 1376 | 1375 | 12200 |
| 630 | 20231214 | 092900 | 405246729 | 1375 | 1376 | 1376 | 1375 | 1118 |
| 631 | 20231214 | 092800 | 403709369 | 1376 | 1376 | 1376 | 1375 | 2675 |
| 632 | 20231214 | 092700 | 400029615 | 1376 | 1377 | 1378 | 1376 | 1863 |
| 633 | 20231214 | 092600 | 397464595 | 1377 | 1377 | 1377 | 1377 | 4165 |
| 634 | 20231214 | 092500 | 391729390 | 1377 | 1378 | 1378 | 1377 | 1978 |
| 635 | 20231214 | 092400 | 389003932 | 1378 | 1377 | 1378 | 1377 | 2029 |
| 636 | 20231214 | 092300 | 386209970 | 1378 | 1379 | 1379 | 1377 | 826 |
| 637 | 20231214 | 092200 | 385072188 | 1379 | 1379 | 1379 | 1378 | 3442 |
| 638 | 20231214 | 092100 | 380328575 | 1379 | 1380 | 1380 | 1378 | 1952 |
| 639 | 20231214 | 092000 | 377637175 | 1380 | 1378 | 1380 | 1378 | 5461 |
| 640 | 20231214 | 091900 | 370107142 | 1380 | 1380 | 1380 | 1378 | 1815 |
| 641 | 20231214 | 091800 | 367603130 | 1380 | 1380 | 1380 | 1380 | 0 |
| 642 | 20231214 | 091700 | 367603130 | 1380 | 1378 | 1380 | 1377 | 10085 |
| 643 | 20231214 | 091600 | 353698569 | 1378 | 1380 | 1380 | 1378 | 353 |
| 644 | 20231214 | 091500 | 353211915 | 1376 | 1381 | 1381 | 1376 | 4030 |
| 645 | 20231214 | 091400 | 347665298 | 1381 | 1376 | 1381 | 1373 | 13623 |
| 646 | 20231214 | 091300 | 328890613 | 1376 | 1376 | 1376 | 1371 | 4662 |
| 647 | 20231214 | 091200 | 322494119 | 1377 | 1376 | 1377 | 1371 | 19063 |
| 648 | 20231214 | 091100 | 296291056 | 1376 | 1377 | 1377 | 1376 | 3419 |
| 649 | 20231214 | 091000 | 291585326 | 1376 | 1377 | 1377 | 1376 | 1087 |
| 650 | 20231214 | 090900 | 290088750 | 1377 | 1378 | 1378 | 1374 | 6384 |
| 651 | 20231214 | 090800 | 281297883 | 1377 | 1373 | 1377 | 1371 | 18846 |
| 652 | 20231214 | 090700 | 255413326 | 1373 | 1370 | 1373 | 1368 | 83588 |
| 653 | 20231214 | 090600 | 140816795 | 1370 | 1371 | 1374 | 1370 | 4213 |
| 654 | 20231214 | 090500 | 135042254 | 1367 | 1377 | 1377 | 1367 | 56120 |
| 655 | 20231214 | 090400 | 58275591 | 1377 | 1379 | 1379 | 1377 | 6134 |
| 656 | 20231214 | 090300 | 49826888 | 1379 | 1387 | 1387 | 1379 | 141 |
| 657 | 20231214 | 090200 | 49632238 | 1387 | 1387 | 1387 | 1387 | 5707 |
| 658 | 20231214 | 090100 | 41716629 | 1387 | 1392 | 1392 | 1387 | 6288 |
| 659 | 20231214 | 090000 | 32975164 | 1390 | 1387 | 1390 | 1377 | 23779 |