33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 3 | 20231218 | 195700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20231218 | 195600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20231218 | 195500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20231218 | 195400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20231218 | 195300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20231218 | 195200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20231218 | 195100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20231218 | 195000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20231218 | 194900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20231218 | 194800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20231218 | 194700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20231218 | 194600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20231218 | 194500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20231218 | 194400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20231218 | 194300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20231218 | 194200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20231218 | 194100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20231218 | 194000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20231218 | 193900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20231218 | 193800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20231218 | 193700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20231218 | 193600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20231218 | 193500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20231218 | 193400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20231218 | 193300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20231218 | 193200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20231218 | 193100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20231218 | 193000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20231218 | 192900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20231218 | 192800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 33 | 20231218 | 192700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20231218 | 192600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20231218 | 192500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20231218 | 192400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20231218 | 192300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20231218 | 192200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20231218 | 192100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20231218 | 192000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20231218 | 191900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20231218 | 191800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20231218 | 191700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20231218 | 191600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20231218 | 191500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20231218 | 191400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20231218 | 191300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20231218 | 191200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20231218 | 191100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20231218 | 191000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20231218 | 190900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20231218 | 190800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20231218 | 190700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20231218 | 190600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20231218 | 190500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20231218 | 190400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20231218 | 190300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20231218 | 190200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20231218 | 190100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20231218 | 190000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20231218 | 185900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20231218 | 185800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 63 | 20231218 | 185700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20231218 | 185600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20231218 | 185500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20231218 | 185400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20231218 | 185300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20231218 | 185200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20231218 | 185100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20231218 | 185000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20231218 | 184900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20231218 | 184800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20231218 | 184700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20231218 | 184600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20231218 | 184500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20231218 | 184400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20231218 | 184300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20231218 | 184200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20231218 | 184100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20231218 | 184000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20231218 | 183900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20231218 | 183800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20231218 | 183700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20231218 | 183600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20231218 | 183500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20231218 | 183400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20231218 | 183300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20231218 | 183200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20231218 | 183100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20231218 | 183000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20231218 | 182900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20231218 | 182800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 93 | 20231218 | 182700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20231218 | 182600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20231218 | 182500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20231218 | 182400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20231218 | 182300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20231218 | 182200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20231218 | 182100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20231218 | 182000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20231218 | 181900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20231218 | 181800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20231218 | 181700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20231218 | 181600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20231218 | 181500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20231218 | 181400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20231218 | 181300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20231218 | 181200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20231218 | 181100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20231218 | 181000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20231218 | 180900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20231218 | 180800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20231218 | 180700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20231218 | 180600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20231218 | 180500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20231218 | 180400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20231218 | 180300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20231218 | 180200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20231218 | 180100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20231218 | 180000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20231218 | 175900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20231218 | 175800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 123 | 20231218 | 175700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20231218 | 175600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20231218 | 175500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20231218 | 175400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20231218 | 175300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20231218 | 175200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20231218 | 175100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20231218 | 175000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20231218 | 174900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20231218 | 174800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20231218 | 174700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20231218 | 174600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20231218 | 174500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20231218 | 174400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20231218 | 174300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20231218 | 174200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20231218 | 174100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20231218 | 174000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20231218 | 173900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20231218 | 173800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20231218 | 173700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20231218 | 173600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20231218 | 173500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20231218 | 173400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20231218 | 173300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20231218 | 173200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20231218 | 173100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20231218 | 173000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20231218 | 172900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20231218 | 172800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 153 | 20231218 | 172700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20231218 | 172600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20231218 | 172500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20231218 | 172400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20231218 | 172300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20231218 | 172200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20231218 | 172100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20231218 | 172000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20231218 | 171900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20231218 | 171800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20231218 | 171700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20231218 | 171600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20231218 | 171500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20231218 | 171400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20231218 | 171300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20231218 | 171200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20231218 | 171100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20231218 | 171000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20231218 | 170900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20231218 | 170800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20231218 | 170700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20231218 | 170600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20231218 | 170500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20231218 | 170400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20231218 | 170300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20231218 | 170200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20231218 | 170100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20231218 | 170000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20231218 | 165900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20231218 | 165800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 183 | 20231218 | 165700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20231218 | 165600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20231218 | 165500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20231218 | 165400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20231218 | 165300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20231218 | 165200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20231218 | 165100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20231218 | 165000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20231218 | 164900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20231218 | 164800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20231218 | 164700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20231218 | 164600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20231218 | 164500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20231218 | 164400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20231218 | 164300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20231218 | 164200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20231218 | 164100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20231218 | 164000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20231218 | 163900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20231218 | 163800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20231218 | 163700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20231218 | 163600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20231218 | 163500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20231218 | 163400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20231218 | 163300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20231218 | 163200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20231218 | 163100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20231218 | 163000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20231218 | 162900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20231218 | 162800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 213 | 20231218 | 162700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20231218 | 162600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20231218 | 162500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20231218 | 162400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20231218 | 162300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20231218 | 162200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20231218 | 162100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20231218 | 162000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20231218 | 161900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20231218 | 161800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20231218 | 161700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20231218 | 161600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20231218 | 161500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20231218 | 161400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 227 | 20231218 | 161300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 228 | 20231218 | 161200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 229 | 20231218 | 161100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 230 | 20231218 | 161000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20231218 | 160900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20231218 | 160800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20231218 | 160700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20231218 | 160600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20231218 | 160500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20231218 | 160400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20231218 | 160300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20231218 | 160200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20231218 | 160100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20231218 | 160000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20231218 | 155900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20231218 | 155800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 243 | 20231218 | 155700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20231218 | 155600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20231218 | 155500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20231218 | 155400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 247 | 20231218 | 155300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 248 | 20231218 | 155200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 249 | 20231218 | 155100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 250 | 20231218 | 155000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 251 | 20231218 | 154900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 252 | 20231218 | 154800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 253 | 20231218 | 154700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 254 | 20231218 | 154600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 255 | 20231218 | 154500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 256 | 20231218 | 154400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 257 | 20231218 | 154300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 258 | 20231218 | 154200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 259 | 20231218 | 154100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 260 | 20231218 | 154000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 261 | 20231218 | 153900 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 262 | 20231218 | 153800 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 263 | 20231218 | 153700 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 264 | 20231218 | 153600 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 265 | 20231218 | 153500 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 266 | 20231218 | 153400 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 267 | 20231218 | 153300 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 268 | 20231218 | 153200 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 269 | 20231218 | 153100 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 0 |
| 270 | 20231218 | 153000 | 2353991842 | 1411 | 1411 | 1411 | 1411 | 20670 |
| 271 | 20231218 | 152900 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 272 | 20231218 | 152800 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 273 | 20231218 | 152700 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 274 | 20231218 | 152600 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 275 | 20231218 | 152500 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 276 | 20231218 | 152400 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 277 | 20231218 | 152300 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 278 | 20231218 | 152200 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 279 | 20231218 | 152100 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 280 | 20231218 | 152000 | 2324826472 | 1409 | 1409 | 1409 | 1409 | 0 |
| 281 | 20231218 | 151900 | 2324826472 | 1409 | 1408 | 1409 | 1408 | 5869 |
| 282 | 20231218 | 151800 | 2316557067 | 1409 | 1408 | 1409 | 1407 | 6173 |
| 283 | 20231218 | 151700 | 2307864986 | 1408 | 1406 | 1408 | 1406 | 791 |
| 284 | 20231218 | 151600 | 2306751953 | 1406 | 1407 | 1407 | 1406 | 1000 |
| 285 | 20231218 | 151500 | 2305344954 | 1407 | 1407 | 1407 | 1406 | 2172 |
| 286 | 20231218 | 151400 | 2302288951 | 1407 | 1407 | 1407 | 1406 | 2703 |
| 287 | 20231218 | 151300 | 2298486026 | 1407 | 1407 | 1407 | 1405 | 3800 |
| 288 | 20231218 | 151200 | 2293143603 | 1407 | 1407 | 1407 | 1405 | 2183 |
| 289 | 20231218 | 151100 | 2290072222 | 1408 | 1408 | 1408 | 1405 | 9147 |
| 290 | 20231218 | 151000 | 2277220516 | 1409 | 1409 | 1409 | 1408 | 1779 |
| 291 | 20231218 | 150900 | 2274714850 | 1409 | 1405 | 1409 | 1405 | 1988 |
| 292 | 20231218 | 150800 | 2271921578 | 1404 | 1405 | 1405 | 1404 | 3418 |
| 293 | 20231218 | 150700 | 2267121728 | 1405 | 1404 | 1405 | 1404 | 1621 |
| 294 | 20231218 | 150600 | 2264844227 | 1405 | 1404 | 1405 | 1404 | 2166 |
| 295 | 20231218 | 150500 | 2261803081 | 1403 | 1404 | 1404 | 1403 | 5275 |
| 296 | 20231218 | 150400 | 2254397256 | 1403 | 1403 | 1403 | 1403 | 1333 |
| 297 | 20231218 | 150300 | 2252527057 | 1403 | 1403 | 1403 | 1403 | 1527 |
| 298 | 20231218 | 150200 | 2250384676 | 1403 | 1403 | 1403 | 1403 | 3399 |
| 299 | 20231218 | 150100 | 2245615879 | 1402 | 1404 | 1404 | 1402 | 1520 |
| 300 | 20231218 | 150000 | 2243482633 | 1402 | 1403 | 1403 | 1402 | 379 |
| 301 | 20231218 | 145900 | 2242951273 | 1402 | 1403 | 1403 | 1402 | 6341 |
| 302 | 20231218 | 145800 | 2234060722 | 1402 | 1403 | 1403 | 1402 | 732 |
| 303 | 20231218 | 145700 | 2233034278 | 1402 | 1404 | 1404 | 1402 | 4037 |
| 304 | 20231218 | 145600 | 2227374344 | 1404 | 1404 | 1404 | 1402 | 1358 |
| 305 | 20231218 | 145500 | 2225468192 | 1404 | 1405 | 1405 | 1402 | 29128 |
| 306 | 20231218 | 145400 | 2184582232 | 1405 | 1408 | 1409 | 1405 | 14364 |
| 307 | 20231218 | 145300 | 2164365337 | 1405 | 1405 | 1408 | 1405 | 18039 |
| 308 | 20231218 | 145200 | 2138998348 | 1405 | 1405 | 1405 | 1405 | 201 |
| 309 | 20231218 | 145100 | 2138715943 | 1405 | 1405 | 1405 | 1405 | 1790 |
| 310 | 20231218 | 145000 | 2136200993 | 1406 | 1405 | 1406 | 1405 | 6945 |
| 311 | 20231218 | 144900 | 2126443245 | 1406 | 1406 | 1406 | 1405 | 245 |
| 312 | 20231218 | 144800 | 2126098777 | 1407 | 1406 | 1407 | 1405 | 1056 |
| 313 | 20231218 | 144700 | 2124614376 | 1407 | 1407 | 1407 | 1407 | 10 |
| 314 | 20231218 | 144600 | 2124600306 | 1407 | 1407 | 1407 | 1405 | 191 |
| 315 | 20231218 | 144500 | 2124331583 | 1407 | 1407 | 1407 | 1407 | 48 |
| 316 | 20231218 | 144400 | 2124264047 | 1407 | 1405 | 1407 | 1405 | 1540 |
| 317 | 20231218 | 144300 | 2122100267 | 1405 | 1405 | 1405 | 1405 | 368 |
| 318 | 20231218 | 144200 | 2121583227 | 1405 | 1405 | 1405 | 1405 | 2010 |
| 319 | 20231218 | 144100 | 2118759177 | 1405 | 1407 | 1407 | 1405 | 115 |
| 320 | 20231218 | 144000 | 2118597402 | 1407 | 1405 | 1407 | 1405 | 1769 |
| 321 | 20231218 | 143900 | 2116111955 | 1405 | 1405 | 1405 | 1405 | 300 |
| 322 | 20231218 | 143800 | 2115690455 | 1405 | 1405 | 1405 | 1405 | 7 |
| 323 | 20231218 | 143700 | 2115680620 | 1405 | 1405 | 1405 | 1405 | 324 |
| 324 | 20231218 | 143600 | 2115225400 | 1407 | 1407 | 1407 | 1407 | 0 |
| 325 | 20231218 | 143500 | 2115225400 | 1407 | 1407 | 1407 | 1407 | 157 |
| 326 | 20231218 | 143400 | 2115004501 | 1405 | 1405 | 1405 | 1405 | 517 |
| 327 | 20231218 | 143300 | 2114278116 | 1405 | 1405 | 1405 | 1405 | 7035 |
| 328 | 20231218 | 143200 | 2104393941 | 1405 | 1406 | 1406 | 1405 | 4728 |
| 329 | 20231218 | 143100 | 2097751100 | 1405 | 1406 | 1406 | 1405 | 1227 |
| 330 | 20231218 | 143000 | 2096026191 | 1407 | 1407 | 1407 | 1407 | 918 |
| 331 | 20231218 | 142900 | 2094734565 | 1407 | 1407 | 1407 | 1407 | 713 |
| 332 | 20231218 | 142800 | 2093731374 | 1407 | 1407 | 1407 | 1407 | 400 |
| 333 | 20231218 | 142700 | 2093168574 | 1407 | 1408 | 1408 | 1407 | 3025 |
| 334 | 20231218 | 142600 | 2088909395 | 1408 | 1408 | 1408 | 1408 | 4500 |
| 335 | 20231218 | 142500 | 2082573395 | 1408 | 1408 | 1408 | 1408 | 94 |
| 336 | 20231218 | 142400 | 2082441043 | 1408 | 1407 | 1408 | 1407 | 1857 |
| 337 | 20231218 | 142300 | 2079828243 | 1407 | 1407 | 1407 | 1407 | 385 |
| 338 | 20231218 | 142200 | 2079286548 | 1407 | 1407 | 1407 | 1407 | 62 |
| 339 | 20231218 | 142100 | 2079199314 | 1407 | 1406 | 1407 | 1405 | 10141 |
| 340 | 20231218 | 142000 | 2064941018 | 1406 | 1405 | 1406 | 1405 | 4219 |
| 341 | 20231218 | 141900 | 2059013023 | 1405 | 1405 | 1405 | 1405 | 881 |
| 342 | 20231218 | 141800 | 2057775218 | 1405 | 1406 | 1406 | 1405 | 5043 |
| 343 | 20231218 | 141700 | 2050685947 | 1407 | 1407 | 1407 | 1407 | 2872 |
| 344 | 20231218 | 141600 | 2046645043 | 1407 | 1406 | 1407 | 1406 | 7271 |
| 345 | 20231218 | 141500 | 2036421945 | 1406 | 1406 | 1406 | 1405 | 2376 |
| 346 | 20231218 | 141400 | 2033083328 | 1406 | 1406 | 1406 | 1405 | 3682 |
| 347 | 20231218 | 141300 | 2027907859 | 1406 | 1406 | 1406 | 1406 | 1075 |
| 348 | 20231218 | 141200 | 2026396409 | 1406 | 1406 | 1406 | 1405 | 431 |
| 349 | 20231218 | 141100 | 2025790591 | 1406 | 1406 | 1407 | 1406 | 1569 |
| 350 | 20231218 | 141000 | 2023583564 | 1407 | 1405 | 1407 | 1405 | 1288 |
| 351 | 20231218 | 140900 | 2021773725 | 1405 | 1405 | 1405 | 1405 | 1662 |
| 352 | 20231218 | 140800 | 2019438615 | 1405 | 1405 | 1405 | 1405 | 312 |
| 353 | 20231218 | 140700 | 2019000255 | 1405 | 1405 | 1405 | 1405 | 5210 |
| 354 | 20231218 | 140600 | 2011680205 | 1405 | 1405 | 1405 | 1405 | 679 |
| 355 | 20231218 | 140500 | 2010726210 | 1405 | 1406 | 1406 | 1404 | 5218 |
| 356 | 20231218 | 140400 | 2003394703 | 1407 | 1406 | 1407 | 1405 | 6696 |
| 357 | 20231218 | 140300 | 1993982441 | 1406 | 1406 | 1406 | 1406 | 1782 |
| 358 | 20231218 | 140200 | 1991476949 | 1407 | 1407 | 1407 | 1407 | 156 |
| 359 | 20231218 | 140100 | 1991257457 | 1407 | 1407 | 1407 | 1406 | 889 |
| 360 | 20231218 | 140000 | 1990007186 | 1407 | 1408 | 1408 | 1407 | 4437 |
| 361 | 20231218 | 135900 | 1983764227 | 1408 | 1407 | 1408 | 1407 | 889 |
| 362 | 20231218 | 135800 | 1982513402 | 1407 | 1407 | 1407 | 1407 | 1117 |
| 363 | 20231218 | 135700 | 1980941783 | 1406 | 1407 | 1407 | 1406 | 1121 |
| 364 | 20231218 | 135600 | 1979365636 | 1407 | 1406 | 1407 | 1406 | 1032 |
| 365 | 20231218 | 135500 | 1977914612 | 1407 | 1407 | 1407 | 1407 | 3335 |
| 366 | 20231218 | 135400 | 1973222267 | 1406 | 1407 | 1407 | 1406 | 1892 |
| 367 | 20231218 | 135300 | 1970561527 | 1407 | 1408 | 1408 | 1407 | 3789 |
| 368 | 20231218 | 135200 | 1965230088 | 1408 | 1407 | 1408 | 1407 | 1247 |
| 369 | 20231218 | 135100 | 1963474313 | 1407 | 1406 | 1407 | 1406 | 6536 |
| 370 | 20231218 | 135000 | 1954278333 | 1407 | 1407 | 1407 | 1407 | 11026 |
| 371 | 20231218 | 134900 | 1938764751 | 1407 | 1407 | 1407 | 1407 | 4856 |
| 372 | 20231218 | 134800 | 1931932359 | 1407 | 1407 | 1407 | 1407 | 2447 |
| 373 | 20231218 | 134700 | 1928489430 | 1408 | 1408 | 1408 | 1408 | 31 |
| 374 | 20231218 | 134600 | 1928445782 | 1408 | 1408 | 1408 | 1408 | 4110 |
| 375 | 20231218 | 134500 | 1922658902 | 1408 | 1408 | 1408 | 1408 | 1033 |
| 376 | 20231218 | 134400 | 1921204438 | 1408 | 1408 | 1408 | 1408 | 285 |
| 377 | 20231218 | 134300 | 1920803158 | 1408 | 1409 | 1409 | 1408 | 13077 |
| 378 | 20231218 | 134200 | 1902380732 | 1409 | 1410 | 1410 | 1409 | 2741 |
| 379 | 20231218 | 134100 | 1898518656 | 1409 | 1410 | 1410 | 1409 | 975 |
| 380 | 20231218 | 134000 | 1897144871 | 1410 | 1410 | 1410 | 1409 | 622 |
| 381 | 20231218 | 133900 | 1896267852 | 1410 | 1410 | 1410 | 1409 | 2335 |
| 382 | 20231218 | 133800 | 1892976487 | 1410 | 1409 | 1410 | 1409 | 820 |
| 383 | 20231218 | 133700 | 1891820964 | 1409 | 1408 | 1409 | 1408 | 1995 |
| 384 | 20231218 | 133600 | 1889011991 | 1408 | 1409 | 1409 | 1408 | 2768 |
| 385 | 20231218 | 133500 | 1885113647 | 1409 | 1408 | 1409 | 1408 | 2026 |
| 386 | 20231218 | 133400 | 1882261038 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 387 | 20231218 | 133300 | 1880853038 | 1408 | 1408 | 1408 | 1408 | 2288 |
| 388 | 20231218 | 133200 | 1877631534 | 1408 | 1408 | 1408 | 1408 | 1456 |
| 389 | 20231218 | 133100 | 1875581486 | 1408 | 1408 | 1409 | 1408 | 7585 |
| 390 | 20231218 | 133000 | 1864901769 | 1408 | 1408 | 1408 | 1408 | 200 |
| 391 | 20231218 | 132900 | 1864620169 | 1408 | 1408 | 1408 | 1408 | 1436 |
| 392 | 20231218 | 132800 | 1862598281 | 1408 | 1409 | 1409 | 1408 | 1479 |
| 393 | 20231218 | 132700 | 1860515183 | 1409 | 1409 | 1409 | 1409 | 117 |
| 394 | 20231218 | 132600 | 1860350330 | 1409 | 1409 | 1409 | 1409 | 85 |
| 395 | 20231218 | 132500 | 1860230565 | 1410 | 1407 | 1410 | 1407 | 2228 |
| 396 | 20231218 | 132400 | 1857093690 | 1410 | 1410 | 1410 | 1407 | 137 |
| 397 | 20231218 | 132300 | 1856900535 | 1410 | 1410 | 1410 | 1410 | 12 |
| 398 | 20231218 | 132200 | 1856883615 | 1407 | 1408 | 1408 | 1407 | 533 |
| 399 | 20231218 | 132100 | 1856133584 | 1407 | 1407 | 1410 | 1407 | 2059 |
| 400 | 20231218 | 132000 | 1853236556 | 1407 | 1407 | 1407 | 1407 | 3030 |
| 401 | 20231218 | 131900 | 1848973346 | 1406 | 1407 | 1407 | 1406 | 403 |
| 402 | 20231218 | 131800 | 1848406625 | 1407 | 1406 | 1407 | 1406 | 1083 |
| 403 | 20231218 | 131700 | 1846883527 | 1406 | 1406 | 1406 | 1406 | 3102 |
| 404 | 20231218 | 131600 | 1842522115 | 1406 | 1406 | 1407 | 1406 | 1814 |
| 405 | 20231218 | 131500 | 1839971363 | 1406 | 1407 | 1407 | 1406 | 1049 |
| 406 | 20231218 | 131400 | 1838496369 | 1407 | 1407 | 1407 | 1407 | 2451 |
| 407 | 20231218 | 131300 | 1835047812 | 1407 | 1408 | 1409 | 1407 | 3915 |
| 408 | 20231218 | 131200 | 1829536478 | 1409 | 1409 | 1409 | 1409 | 117 |
| 409 | 20231218 | 131100 | 1829371625 | 1409 | 1409 | 1409 | 1409 | 1424 |
| 410 | 20231218 | 131000 | 1827365209 | 1409 | 1409 | 1409 | 1409 | 629 |
| 411 | 20231218 | 130900 | 1826478948 | 1409 | 1409 | 1410 | 1409 | 769 |
| 412 | 20231218 | 130800 | 1825395404 | 1409 | 1409 | 1410 | 1409 | 906 |
| 413 | 20231218 | 130700 | 1824118036 | 1409 | 1409 | 1409 | 1409 | 1789 |
| 414 | 20231218 | 130600 | 1821597335 | 1409 | 1409 | 1409 | 1407 | 549 |
| 415 | 20231218 | 130500 | 1820823845 | 1409 | 1409 | 1409 | 1409 | 753 |
| 416 | 20231218 | 130400 | 1819762868 | 1409 | 1408 | 1409 | 1407 | 4577 |
| 417 | 20231218 | 130300 | 1813320608 | 1408 | 1410 | 1410 | 1408 | 8361 |
| 418 | 20231218 | 130200 | 1801536541 | 1410 | 1412 | 1412 | 1410 | 512 |
| 419 | 20231218 | 130100 | 1800814191 | 1411 | 1412 | 1412 | 1411 | 1488 |
| 420 | 20231218 | 130000 | 1798714298 | 1411 | 1411 | 1411 | 1411 | 989 |
| 421 | 20231218 | 125900 | 1797318819 | 1410 | 1412 | 1412 | 1409 | 11963 |
| 422 | 20231218 | 125800 | 1780445716 | 1411 | 1412 | 1413 | 1411 | 11357 |
| 423 | 20231218 | 125700 | 1764414693 | 1413 | 1415 | 1415 | 1412 | 10566 |
| 424 | 20231218 | 125600 | 1749478705 | 1414 | 1414 | 1416 | 1412 | 6310 |
| 425 | 20231218 | 125500 | 1740558823 | 1416 | 1413 | 1416 | 1413 | 4204 |
| 426 | 20231218 | 125400 | 1734614462 | 1414 | 1413 | 1414 | 1412 | 3610 |
| 427 | 20231218 | 125300 | 1729515792 | 1412 | 1413 | 1418 | 1412 | 19734 |
| 428 | 20231218 | 125200 | 1701600258 | 1417 | 1409 | 1418 | 1409 | 4053 |
| 429 | 20231218 | 125100 | 1695870802 | 1410 | 1409 | 1410 | 1407 | 5426 |
| 430 | 20231218 | 125000 | 1688225596 | 1408 | 1407 | 1409 | 1407 | 6588 |
| 431 | 20231218 | 124900 | 1678943268 | 1409 | 1404 | 1409 | 1403 | 26116 |
| 432 | 20231218 | 124800 | 1642242102 | 1404 | 1404 | 1404 | 1404 | 220 |
| 433 | 20231218 | 124700 | 1641933222 | 1404 | 1404 | 1404 | 1404 | 2304 |
| 434 | 20231218 | 124600 | 1638698406 | 1404 | 1405 | 1405 | 1403 | 2442 |
| 435 | 20231218 | 124500 | 1635270096 | 1405 | 1404 | 1405 | 1404 | 1060 |
| 436 | 20231218 | 124400 | 1633781806 | 1404 | 1404 | 1404 | 1404 | 640 |
| 437 | 20231218 | 124300 | 1632883246 | 1403 | 1403 | 1403 | 1403 | 3958 |
| 438 | 20231218 | 124200 | 1627330172 | 1403 | 1403 | 1403 | 1403 | 2045 |
| 439 | 20231218 | 124100 | 1624461037 | 1403 | 1403 | 1403 | 1403 | 2121 |
| 440 | 20231218 | 124000 | 1621485274 | 1403 | 1404 | 1404 | 1403 | 5775 |
| 441 | 20231218 | 123900 | 1613381445 | 1404 | 1404 | 1405 | 1404 | 908 |
| 442 | 20231218 | 123800 | 1612106592 | 1405 | 1405 | 1405 | 1404 | 2174 |
| 443 | 20231218 | 123700 | 1609053982 | 1405 | 1405 | 1405 | 1404 | 710 |
| 444 | 20231218 | 123600 | 1608056785 | 1405 | 1404 | 1405 | 1404 | 1115 |
| 445 | 20231218 | 123500 | 1606491315 | 1404 | 1404 | 1404 | 1404 | 1692 |
| 446 | 20231218 | 123400 | 1604115747 | 1404 | 1404 | 1404 | 1404 | 75 |
| 447 | 20231218 | 123300 | 1604010447 | 1404 | 1404 | 1405 | 1404 | 1094 |
| 448 | 20231218 | 123200 | 1602474469 | 1405 | 1405 | 1405 | 1405 | 897 |
| 449 | 20231218 | 123100 | 1601214184 | 1405 | 1404 | 1405 | 1404 | 226 |
| 450 | 20231218 | 123000 | 1600896817 | 1404 | 1405 | 1405 | 1404 | 940 |
| 451 | 20231218 | 122900 | 1599576757 | 1405 | 1405 | 1405 | 1405 | 689 |
| 452 | 20231218 | 122800 | 1598608712 | 1404 | 1404 | 1404 | 1404 | 98 |
| 453 | 20231218 | 122700 | 1598471120 | 1404 | 1405 | 1405 | 1404 | 696 |
| 454 | 20231218 | 122600 | 1597493935 | 1405 | 1405 | 1405 | 1404 | 1250 |
| 455 | 20231218 | 122500 | 1595738059 | 1405 | 1406 | 1406 | 1405 | 1598 |
| 456 | 20231218 | 122400 | 1593491318 | 1406 | 1406 | 1406 | 1406 | 1 |
| 457 | 20231218 | 122300 | 1593489912 | 1405 | 1405 | 1405 | 1405 | 759 |
| 458 | 20231218 | 122200 | 1592423517 | 1405 | 1405 | 1406 | 1403 | 3880 |
| 459 | 20231218 | 122100 | 1586979390 | 1404 | 1406 | 1406 | 1404 | 571 |
| 460 | 20231218 | 122000 | 1586177702 | 1406 | 1404 | 1406 | 1404 | 1188 |
| 461 | 20231218 | 121900 | 1584507532 | 1404 | 1404 | 1404 | 1404 | 640 |
| 462 | 20231218 | 121800 | 1583608972 | 1404 | 1406 | 1406 | 1404 | 311 |
| 463 | 20231218 | 121700 | 1583172322 | 1406 | 1406 | 1406 | 1406 | 143 |
| 464 | 20231218 | 121600 | 1582971264 | 1406 | 1407 | 1407 | 1403 | 3778 |
| 465 | 20231218 | 121500 | 1577660926 | 1406 | 1406 | 1406 | 1406 | 2070 |
| 466 | 20231218 | 121400 | 1574750506 | 1407 | 1403 | 1407 | 1403 | 4954 |
| 467 | 20231218 | 121300 | 1567796608 | 1403 | 1406 | 1406 | 1403 | 901 |
| 468 | 20231218 | 121200 | 1566532138 | 1404 | 1406 | 1406 | 1404 | 2123 |
| 469 | 20231218 | 121100 | 1563551208 | 1406 | 1406 | 1406 | 1404 | 1014 |
| 470 | 20231218 | 121000 | 1562127524 | 1404 | 1404 | 1404 | 1404 | 2108 |
| 471 | 20231218 | 120900 | 1559167892 | 1403 | 1404 | 1404 | 1403 | 2205 |
| 472 | 20231218 | 120800 | 1556074138 | 1404 | 1404 | 1404 | 1404 | 9769 |
| 473 | 20231218 | 120700 | 1542358462 | 1404 | 1406 | 1406 | 1404 | 2075 |
| 474 | 20231218 | 120600 | 1539445160 | 1406 | 1406 | 1406 | 1404 | 1553 |
| 475 | 20231218 | 120500 | 1537263736 | 1404 | 1407 | 1407 | 1404 | 1279 |
| 476 | 20231218 | 120400 | 1535466117 | 1407 | 1407 | 1407 | 1406 | 3668 |
| 477 | 20231218 | 120300 | 1530305341 | 1407 | 1404 | 1407 | 1404 | 827 |
| 478 | 20231218 | 120200 | 1529143312 | 1404 | 1405 | 1405 | 1404 | 16 |
| 479 | 20231218 | 120100 | 1529120843 | 1404 | 1405 | 1405 | 1404 | 1297 |
| 480 | 20231218 | 120000 | 1527299645 | 1405 | 1404 | 1405 | 1404 | 199 |
| 481 | 20231218 | 115900 | 1527020150 | 1404 | 1405 | 1405 | 1404 | 7443 |
| 482 | 20231218 | 115800 | 1516569924 | 1405 | 1405 | 1405 | 1404 | 3885 |
| 483 | 20231218 | 115700 | 1511111831 | 1405 | 1406 | 1406 | 1405 | 5483 |
| 484 | 20231218 | 115600 | 1503408202 | 1406 | 1406 | 1407 | 1406 | 419 |
| 485 | 20231218 | 115500 | 1502819074 | 1407 | 1406 | 1407 | 1406 | 586 |
| 486 | 20231218 | 115400 | 1501994669 | 1405 | 1406 | 1406 | 1405 | 7260 |
| 487 | 20231218 | 115300 | 1491787114 | 1406 | 1405 | 1406 | 1405 | 4298 |
| 488 | 20231218 | 115200 | 1485747070 | 1406 | 1406 | 1406 | 1406 | 293 |
| 489 | 20231218 | 115100 | 1485335112 | 1407 | 1407 | 1407 | 1405 | 2473 |
| 490 | 20231218 | 115000 | 1481858440 | 1407 | 1406 | 1407 | 1405 | 3512 |
| 491 | 20231218 | 114900 | 1476920306 | 1407 | 1407 | 1407 | 1405 | 303 |
| 492 | 20231218 | 114800 | 1476493987 | 1407 | 1407 | 1407 | 1406 | 4940 |
| 493 | 20231218 | 114700 | 1469547407 | 1407 | 1407 | 1407 | 1407 | 227 |
| 494 | 20231218 | 114600 | 1469228018 | 1407 | 1407 | 1407 | 1406 | 763 |
| 495 | 20231218 | 114500 | 1468154880 | 1407 | 1408 | 1408 | 1407 | 716 |
| 496 | 20231218 | 114400 | 1467147268 | 1407 | 1407 | 1407 | 1407 | 6273 |
| 497 | 20231218 | 114300 | 1458321157 | 1407 | 1407 | 1407 | 1406 | 5425 |
| 498 | 20231218 | 114200 | 1450688187 | 1407 | 1406 | 1407 | 1406 | 2257 |
| 499 | 20231218 | 114100 | 1447514811 | 1407 | 1406 | 1407 | 1406 | 397 |
| 500 | 20231218 | 114000 | 1446956622 | 1406 | 1407 | 1407 | 1406 | 2409 |
| 501 | 20231218 | 113900 | 1443569512 | 1406 | 1406 | 1407 | 1406 | 3412 |
| 502 | 20231218 | 113800 | 1438769514 | 1406 | 1406 | 1406 | 1405 | 87 |
| 503 | 20231218 | 113700 | 1438647193 | 1406 | 1405 | 1406 | 1405 | 1268 |
| 504 | 20231218 | 113600 | 1436865643 | 1405 | 1406 | 1407 | 1405 | 245 |
| 505 | 20231218 | 113500 | 1436521406 | 1405 | 1407 | 1407 | 1405 | 10217 |
| 506 | 20231218 | 113400 | 1422161585 | 1407 | 1407 | 1407 | 1407 | 981 |
| 507 | 20231218 | 113300 | 1420781318 | 1407 | 1407 | 1407 | 1407 | 1319 |
| 508 | 20231218 | 113200 | 1418925485 | 1407 | 1407 | 1408 | 1407 | 1756 |
| 509 | 20231218 | 113100 | 1416454393 | 1407 | 1407 | 1407 | 1407 | 270 |
| 510 | 20231218 | 113000 | 1416074503 | 1407 | 1410 | 1410 | 1406 | 4064 |
| 511 | 20231218 | 112900 | 1410360400 | 1406 | 1407 | 1410 | 1406 | 2255 |
| 512 | 20231218 | 112800 | 1407186545 | 1406 | 1406 | 1406 | 1406 | 3 |
| 513 | 20231218 | 112700 | 1407182327 | 1406 | 1406 | 1406 | 1406 | 1948 |
| 514 | 20231218 | 112600 | 1404443439 | 1406 | 1407 | 1407 | 1406 | 1709 |
| 515 | 20231218 | 112500 | 1402040192 | 1406 | 1407 | 1407 | 1406 | 1018 |
| 516 | 20231218 | 112400 | 1400607873 | 1407 | 1407 | 1407 | 1406 | 105 |
| 517 | 20231218 | 112300 | 1400460158 | 1407 | 1407 | 1407 | 1407 | 942 |
| 518 | 20231218 | 112200 | 1399134764 | 1406 | 1407 | 1407 | 1406 | 796 |
| 519 | 20231218 | 112100 | 1398014823 | 1408 | 1407 | 1408 | 1407 | 3652 |
| 520 | 20231218 | 112000 | 1392873279 | 1407 | 1407 | 1407 | 1407 | 1191 |
| 521 | 20231218 | 111900 | 1391197542 | 1407 | 1407 | 1407 | 1407 | 13 |
| 522 | 20231218 | 111800 | 1391179251 | 1406 | 1407 | 1407 | 1406 | 2900 |
| 523 | 20231218 | 111700 | 1387100928 | 1407 | 1409 | 1409 | 1407 | 12096 |
| 524 | 20231218 | 111600 | 1370071268 | 1408 | 1408 | 1408 | 1408 | 0 |
| 525 | 20231218 | 111500 | 1370071268 | 1408 | 1409 | 1409 | 1408 | 1521 |
| 526 | 20231218 | 111400 | 1367928986 | 1409 | 1411 | 1411 | 1409 | 947 |
| 527 | 20231218 | 111300 | 1366594252 | 1411 | 1410 | 1411 | 1410 | 145 |
| 528 | 20231218 | 111200 | 1366389798 | 1410 | 1411 | 1411 | 1410 | 138 |
| 529 | 20231218 | 111100 | 1366195094 | 1411 | 1412 | 1412 | 1411 | 428 |
| 530 | 20231218 | 111000 | 1365591185 | 1412 | 1411 | 1412 | 1411 | 719 |
| 531 | 20231218 | 110900 | 1364576372 | 1412 | 1412 | 1412 | 1412 | 500 |
| 532 | 20231218 | 110800 | 1363870372 | 1410 | 1410 | 1410 | 1410 | 301 |
| 533 | 20231218 | 110700 | 1363445962 | 1412 | 1410 | 1412 | 1409 | 2970 |
| 534 | 20231218 | 110600 | 1359257684 | 1411 | 1414 | 1414 | 1411 | 6364 |
| 535 | 20231218 | 110500 | 1350265489 | 1414 | 1416 | 1416 | 1414 | 79 |
| 536 | 20231218 | 110400 | 1350153777 | 1416 | 1414 | 1416 | 1413 | 84 |
| 537 | 20231218 | 110300 | 1350034959 | 1413 | 1413 | 1413 | 1413 | 569 |
| 538 | 20231218 | 110200 | 1349230962 | 1413 | 1413 | 1413 | 1413 | 3703 |
| 539 | 20231218 | 110100 | 1343998623 | 1413 | 1410 | 1413 | 1410 | 1439 |
| 540 | 20231218 | 110000 | 1341967143 | 1410 | 1412 | 1413 | 1410 | 1217 |
| 541 | 20231218 | 105900 | 1340248984 | 1412 | 1412 | 1412 | 1410 | 1011 |
| 542 | 20231218 | 105800 | 1338823442 | 1409 | 1409 | 1412 | 1408 | 1742 |
| 543 | 20231218 | 105700 | 1336369023 | 1412 | 1409 | 1412 | 1408 | 9210 |
| 544 | 20231218 | 105600 | 1323392551 | 1409 | 1409 | 1410 | 1409 | 466 |
| 545 | 20231218 | 105500 | 1322735928 | 1409 | 1411 | 1411 | 1409 | 5988 |
| 546 | 20231218 | 105400 | 1314295512 | 1411 | 1411 | 1411 | 1411 | 319 |
| 547 | 20231218 | 105300 | 1313845403 | 1411 | 1416 | 1416 | 1410 | 10459 |
| 548 | 20231218 | 105200 | 1299069926 | 1416 | 1414 | 1416 | 1414 | 7184 |
| 549 | 20231218 | 105100 | 1288911737 | 1414 | 1416 | 1416 | 1414 | 2658 |
| 550 | 20231218 | 105000 | 1285151733 | 1416 | 1418 | 1418 | 1416 | 968 |
| 551 | 20231218 | 104900 | 1283780887 | 1418 | 1417 | 1419 | 1416 | 2740 |
| 552 | 20231218 | 104800 | 1279893886 | 1418 | 1418 | 1418 | 1417 | 9377 |
| 553 | 20231218 | 104700 | 1266597382 | 1419 | 1418 | 1419 | 1418 | 1369 |
| 554 | 20231218 | 104600 | 1264656079 | 1418 | 1417 | 1418 | 1417 | 2 |
| 555 | 20231218 | 104500 | 1264653244 | 1417 | 1414 | 1417 | 1413 | 503 |
| 556 | 20231218 | 104400 | 1263942492 | 1413 | 1413 | 1413 | 1412 | 2352 |
| 557 | 20231218 | 104300 | 1260619156 | 1413 | 1420 | 1420 | 1413 | 11542 |
| 558 | 20231218 | 104200 | 1244236354 | 1420 | 1422 | 1422 | 1420 | 136 |
| 559 | 20231218 | 104100 | 1244043044 | 1422 | 1422 | 1422 | 1420 | 71 |
| 560 | 20231218 | 104000 | 1243942187 | 1422 | 1421 | 1422 | 1420 | 1420 |
| 561 | 20231218 | 103900 | 1241925677 | 1422 | 1421 | 1422 | 1420 | 1084 |
| 562 | 20231218 | 103800 | 1240386237 | 1421 | 1424 | 1424 | 1418 | 7943 |
| 563 | 20231218 | 103700 | 1229107556 | 1424 | 1421 | 1425 | 1420 | 505 |
| 564 | 20231218 | 103600 | 1228390001 | 1420 | 1425 | 1425 | 1420 | 7454 |
| 565 | 20231218 | 103500 | 1217796863 | 1425 | 1426 | 1426 | 1424 | 4507 |
| 566 | 20231218 | 103400 | 1211378221 | 1423 | 1430 | 1430 | 1423 | 19565 |
| 567 | 20231218 | 103300 | 1183449481 | 1430 | 1423 | 1430 | 1423 | 8776 |
| 568 | 20231218 | 103200 | 1170932480 | 1423 | 1416 | 1423 | 1416 | 5218 |
| 569 | 20231218 | 103100 | 1163534945 | 1417 | 1412 | 1417 | 1412 | 6876 |
| 570 | 20231218 | 103000 | 1153801445 | 1412 | 1412 | 1412 | 1412 | 2558 |
| 571 | 20231218 | 102900 | 1150189549 | 1412 | 1410 | 1412 | 1410 | 2449 |
| 572 | 20231218 | 102800 | 1146733679 | 1412 | 1412 | 1412 | 1406 | 6457 |
| 573 | 20231218 | 102700 | 1137638152 | 1411 | 1408 | 1411 | 1408 | 8638 |
| 574 | 20231218 | 102600 | 1125457682 | 1408 | 1405 | 1408 | 1405 | 8196 |
| 575 | 20231218 | 102500 | 1113927452 | 1406 | 1405 | 1406 | 1405 | 945 |
| 576 | 20231218 | 102400 | 1112599707 | 1405 | 1405 | 1405 | 1405 | 92 |
| 577 | 20231218 | 102300 | 1112470447 | 1405 | 1405 | 1405 | 1405 | 452 |
| 578 | 20231218 | 102200 | 1111835387 | 1405 | 1404 | 1406 | 1404 | 2815 |
| 579 | 20231218 | 102100 | 1107881226 | 1404 | 1405 | 1405 | 1404 | 962 |
| 580 | 20231218 | 102000 | 1106529632 | 1405 | 1405 | 1405 | 1404 | 1272 |
| 581 | 20231218 | 101900 | 1104742748 | 1405 | 1404 | 1405 | 1404 | 1933 |
| 582 | 20231218 | 101800 | 1102028685 | 1405 | 1404 | 1406 | 1404 | 2765 |
| 583 | 20231218 | 101700 | 1098146524 | 1404 | 1404 | 1405 | 1404 | 2557 |
| 584 | 20231218 | 101600 | 1094556488 | 1404 | 1404 | 1406 | 1404 | 8871 |
| 585 | 20231218 | 101500 | 1082093701 | 1404 | 1403 | 1405 | 1403 | 3950 |
| 586 | 20231218 | 101400 | 1076551760 | 1402 | 1403 | 1403 | 1402 | 1225 |
| 587 | 20231218 | 101300 | 1074834269 | 1403 | 1404 | 1404 | 1403 | 7530 |
| 588 | 20231218 | 101200 | 1064267916 | 1404 | 1405 | 1405 | 1403 | 3980 |
| 589 | 20231218 | 101100 | 1058680928 | 1405 | 1405 | 1405 | 1404 | 2053 |
| 590 | 20231218 | 101000 | 1055796481 | 1405 | 1405 | 1405 | 1403 | 2859 |
| 591 | 20231218 | 100900 | 1051784076 | 1405 | 1405 | 1405 | 1405 | 158 |
| 592 | 20231218 | 100800 | 1051562086 | 1404 | 1404 | 1405 | 1404 | 1617 |
| 593 | 20231218 | 100700 | 1049290806 | 1404 | 1403 | 1404 | 1403 | 4099 |
| 594 | 20231218 | 100600 | 1043539897 | 1403 | 1405 | 1405 | 1403 | 4952 |
| 595 | 20231218 | 100500 | 1036586386 | 1405 | 1405 | 1405 | 1405 | 1259 |
| 596 | 20231218 | 100400 | 1034817491 | 1406 | 1404 | 1407 | 1403 | 5555 |
| 597 | 20231218 | 100300 | 1027012516 | 1404 | 1404 | 1404 | 1403 | 2559 |
| 598 | 20231218 | 100200 | 1023422035 | 1404 | 1404 | 1404 | 1402 | 904 |
| 599 | 20231218 | 100100 | 1022154390 | 1404 | 1404 | 1404 | 1403 | 1526 |
| 600 | 20231218 | 100000 | 1020012702 | 1403 | 1405 | 1405 | 1403 | 3210 |
| 601 | 20231218 | 095900 | 1015509062 | 1406 | 1402 | 1406 | 1401 | 3032 |
| 602 | 20231218 | 095800 | 1011258989 | 1401 | 1402 | 1406 | 1401 | 1553 |
| 603 | 20231218 | 095700 | 1009081815 | 1401 | 1403 | 1403 | 1401 | 1882 |
| 604 | 20231218 | 095600 | 1006444484 | 1402 | 1402 | 1406 | 1402 | 2978 |
| 605 | 20231218 | 095500 | 1002269068 | 1402 | 1399 | 1404 | 1399 | 27528 |
| 606 | 20231218 | 095400 | 963721831 | 1399 | 1399 | 1399 | 1399 | 303 |
| 607 | 20231218 | 095300 | 963297934 | 1399 | 1398 | 1399 | 1397 | 3339 |
| 608 | 20231218 | 095200 | 958631780 | 1398 | 1400 | 1400 | 1398 | 4496 |
| 609 | 20231218 | 095100 | 952346155 | 1400 | 1397 | 1400 | 1397 | 2974 |
| 610 | 20231218 | 095000 | 948187237 | 1397 | 1397 | 1398 | 1397 | 10724 |
| 611 | 20231218 | 094900 | 933205779 | 1397 | 1398 | 1398 | 1396 | 6629 |
| 612 | 20231218 | 094800 | 923943354 | 1397 | 1401 | 1401 | 1397 | 20838 |
| 613 | 20231218 | 094700 | 894814010 | 1399 | 1400 | 1401 | 1399 | 13533 |
| 614 | 20231218 | 094600 | 875868856 | 1401 | 1401 | 1404 | 1401 | 941 |
| 615 | 20231218 | 094500 | 874550448 | 1401 | 1405 | 1406 | 1401 | 4846 |
| 616 | 20231218 | 094400 | 867752743 | 1405 | 1405 | 1405 | 1405 | 1049 |
| 617 | 20231218 | 094300 | 866278898 | 1405 | 1407 | 1407 | 1405 | 1096 |
| 618 | 20231218 | 094200 | 864737586 | 1407 | 1406 | 1408 | 1404 | 6879 |
| 619 | 20231218 | 094100 | 855063099 | 1406 | 1403 | 1406 | 1402 | 14789 |
| 620 | 20231218 | 094000 | 834313219 | 1403 | 1398 | 1403 | 1398 | 7860 |
| 621 | 20231218 | 093900 | 823309301 | 1398 | 1396 | 1399 | 1396 | 2264 |
| 622 | 20231218 | 093800 | 820145753 | 1397 | 1399 | 1399 | 1396 | 15208 |
| 623 | 20231218 | 093700 | 798894164 | 1399 | 1399 | 1399 | 1398 | 1682 |
| 624 | 20231218 | 093600 | 796541562 | 1398 | 1399 | 1400 | 1398 | 3705 |
| 625 | 20231218 | 093500 | 791361483 | 1398 | 1400 | 1400 | 1398 | 17469 |
| 626 | 20231218 | 093400 | 766934321 | 1400 | 1399 | 1401 | 1398 | 2612 |
| 627 | 20231218 | 093300 | 763279612 | 1399 | 1401 | 1401 | 1399 | 13897 |
| 628 | 20231218 | 093200 | 743825770 | 1401 | 1401 | 1402 | 1401 | 18483 |
| 629 | 20231218 | 093100 | 717931036 | 1402 | 1402 | 1402 | 1400 | 6377 |
| 630 | 20231218 | 093000 | 709002017 | 1402 | 1404 | 1404 | 1401 | 10802 |
| 631 | 20231218 | 092900 | 693859163 | 1404 | 1405 | 1405 | 1404 | 242 |
| 632 | 20231218 | 092800 | 693519360 | 1404 | 1404 | 1406 | 1404 | 305 |
| 633 | 20231218 | 092700 | 693091138 | 1404 | 1401 | 1404 | 1400 | 9059 |
| 634 | 20231218 | 092600 | 680397578 | 1400 | 1403 | 1404 | 1400 | 22021 |
| 635 | 20231218 | 092500 | 649540297 | 1402 | 1402 | 1404 | 1401 | 3744 |
| 636 | 20231218 | 092400 | 644292460 | 1402 | 1403 | 1403 | 1402 | 4815 |
| 637 | 20231218 | 092300 | 637538488 | 1403 | 1403 | 1406 | 1402 | 7217 |
| 638 | 20231218 | 092200 | 627411853 | 1403 | 1403 | 1404 | 1403 | 3165 |
| 639 | 20231218 | 092100 | 622970010 | 1403 | 1404 | 1406 | 1403 | 8229 |
| 640 | 20231218 | 092000 | 611409139 | 1404 | 1405 | 1405 | 1404 | 5622 |
| 641 | 20231218 | 091900 | 603515587 | 1405 | 1406 | 1406 | 1405 | 1697 |
| 642 | 20231218 | 091800 | 601130775 | 1406 | 1405 | 1406 | 1405 | 1492 |
| 643 | 20231218 | 091700 | 599033723 | 1405 | 1406 | 1406 | 1404 | 1267 |
| 644 | 20231218 | 091600 | 597253390 | 1403 | 1403 | 1407 | 1403 | 3697 |
| 645 | 20231218 | 091500 | 592058578 | 1407 | 1404 | 1408 | 1402 | 2373 |
| 646 | 20231218 | 091400 | 588722351 | 1408 | 1409 | 1410 | 1403 | 21240 |
| 647 | 20231218 | 091300 | 558845019 | 1409 | 1408 | 1410 | 1407 | 1886 |
| 648 | 20231218 | 091200 | 556189078 | 1408 | 1410 | 1410 | 1402 | 2128 |
| 649 | 20231218 | 091100 | 553194522 | 1410 | 1412 | 1418 | 1399 | 20857 |
| 650 | 20231218 | 091000 | 523892763 | 1413 | 1407 | 1419 | 1405 | 20245 |
| 651 | 20231218 | 090900 | 495296740 | 1407 | 1395 | 1407 | 1392 | 13659 |
| 652 | 20231218 | 090800 | 476180735 | 1395 | 1395 | 1395 | 1388 | 4329 |
| 653 | 20231218 | 090700 | 470143474 | 1395 | 1379 | 1395 | 1377 | 51000 |
| 654 | 20231218 | 090600 | 399570953 | 1380 | 1388 | 1388 | 1376 | 42263 |
| 655 | 20231218 | 090500 | 341209252 | 1388 | 1380 | 1390 | 1380 | 37943 |
| 656 | 20231218 | 090400 | 288774919 | 1380 | 1400 | 1401 | 1370 | 53581 |
| 657 | 20231218 | 090300 | 214533427 | 1400 | 1401 | 1407 | 1398 | 25984 |
| 658 | 20231218 | 090200 | 178118134 | 1400 | 1407 | 1407 | 1400 | 24253 |
| 659 | 20231218 | 090100 | 144086380 | 1407 | 1431 | 1431 | 1400 | 71566 |
| 660 | 20231218 | 090000 | 43126829 | 1430 | 1445 | 1446 | 1430 | 29595 |