32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 3 | 20231220 | 195500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20231220 | 195400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20231220 | 195300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20231220 | 195200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20231220 | 195100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20231220 | 195000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20231220 | 194900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20231220 | 194800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20231220 | 194700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20231220 | 194600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20231220 | 194500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20231220 | 194400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20231220 | 194300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20231220 | 194200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20231220 | 194100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20231220 | 194000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20231220 | 193900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20231220 | 193800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20231220 | 193700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20231220 | 193600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20231220 | 193500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20231220 | 193400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20231220 | 193300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20231220 | 193200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20231220 | 193100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20231220 | 193000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20231220 | 192900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20231220 | 192800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20231220 | 192700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20231220 | 192600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 33 | 20231220 | 192500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20231220 | 192400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20231220 | 192300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20231220 | 192200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20231220 | 192100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20231220 | 192000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20231220 | 191900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20231220 | 191800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20231220 | 191700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20231220 | 191600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20231220 | 191500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20231220 | 191400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20231220 | 191300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20231220 | 191200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20231220 | 191100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20231220 | 191000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20231220 | 190900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20231220 | 190800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20231220 | 190700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20231220 | 190600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20231220 | 190500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20231220 | 190400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20231220 | 190300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20231220 | 190200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20231220 | 190100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20231220 | 190000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20231220 | 185900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20231220 | 185800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20231220 | 185700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20231220 | 185600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 63 | 20231220 | 185500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20231220 | 185400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20231220 | 185300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20231220 | 185200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20231220 | 185100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20231220 | 185000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20231220 | 184900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20231220 | 184800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20231220 | 184700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20231220 | 184600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20231220 | 184500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20231220 | 184400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20231220 | 184300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20231220 | 184200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20231220 | 184100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20231220 | 184000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20231220 | 183900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20231220 | 183800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20231220 | 183700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20231220 | 183600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20231220 | 183500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20231220 | 183400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20231220 | 183300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20231220 | 183200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20231220 | 183100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20231220 | 183000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20231220 | 182900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20231220 | 182800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20231220 | 182700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20231220 | 182600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 93 | 20231220 | 182500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20231220 | 182400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20231220 | 182300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20231220 | 182200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20231220 | 182100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20231220 | 182000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20231220 | 181900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20231220 | 181800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20231220 | 181700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20231220 | 181600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20231220 | 181500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20231220 | 181400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20231220 | 181300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20231220 | 181200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20231220 | 181100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20231220 | 181000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20231220 | 180900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20231220 | 180800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20231220 | 180700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20231220 | 180600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20231220 | 180500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20231220 | 180400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20231220 | 180300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20231220 | 180200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20231220 | 180100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20231220 | 180000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20231220 | 175900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20231220 | 175800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20231220 | 175700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20231220 | 175600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 123 | 20231220 | 175500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20231220 | 175400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20231220 | 175300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20231220 | 175200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20231220 | 175100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20231220 | 175000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20231220 | 174900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20231220 | 174800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20231220 | 174700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20231220 | 174600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20231220 | 174500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20231220 | 174400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20231220 | 174300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20231220 | 174200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20231220 | 174100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20231220 | 174000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20231220 | 173900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20231220 | 173800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20231220 | 173700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20231220 | 173600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20231220 | 173500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20231220 | 173400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20231220 | 173300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20231220 | 173200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20231220 | 173100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20231220 | 173000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20231220 | 172900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20231220 | 172800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20231220 | 172700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20231220 | 172600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 153 | 20231220 | 172500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20231220 | 172400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20231220 | 172300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20231220 | 172200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20231220 | 172100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20231220 | 172000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20231220 | 171900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20231220 | 171800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20231220 | 171700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20231220 | 171600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20231220 | 171500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20231220 | 171400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20231220 | 171300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20231220 | 171200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20231220 | 171100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20231220 | 171000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20231220 | 170900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20231220 | 170800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20231220 | 170700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20231220 | 170600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20231220 | 170500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20231220 | 170400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20231220 | 170300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20231220 | 170200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20231220 | 170100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20231220 | 170000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20231220 | 165900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20231220 | 165800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20231220 | 165700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20231220 | 165600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 183 | 20231220 | 165500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20231220 | 165400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20231220 | 165300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20231220 | 165200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20231220 | 165100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20231220 | 165000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20231220 | 164900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20231220 | 164800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20231220 | 164700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20231220 | 164600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20231220 | 164500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20231220 | 164400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20231220 | 164300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20231220 | 164200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20231220 | 164100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20231220 | 164000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20231220 | 163900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20231220 | 163800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20231220 | 163700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20231220 | 163600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20231220 | 163500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20231220 | 163400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20231220 | 163300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20231220 | 163200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20231220 | 163100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20231220 | 163000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20231220 | 162900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20231220 | 162800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20231220 | 162700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20231220 | 162600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 213 | 20231220 | 162500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20231220 | 162400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20231220 | 162300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20231220 | 162200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20231220 | 162100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20231220 | 162000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20231220 | 161900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20231220 | 161800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20231220 | 161700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20231220 | 161600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20231220 | 161500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20231220 | 161400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20231220 | 161300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20231220 | 161200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20231220 | 161100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20231220 | 161000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20231220 | 160900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20231220 | 160800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20231220 | 160700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20231220 | 160600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20231220 | 160500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20231220 | 160400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20231220 | 160300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20231220 | 160200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20231220 | 160100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20231220 | 160000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 239 | 20231220 | 155900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 240 | 20231220 | 155800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 241 | 20231220 | 155700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 242 | 20231220 | 155600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 243 | 20231220 | 155500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 244 | 20231220 | 155400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 245 | 20231220 | 155300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 246 | 20231220 | 155200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 247 | 20231220 | 155100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20231220 | 155000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 249 | 20231220 | 154900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20231220 | 154800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 251 | 20231220 | 154700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20231220 | 154600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20231220 | 154500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20231220 | 154400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 255 | 20231220 | 154300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 256 | 20231220 | 154200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 257 | 20231220 | 154100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 258 | 20231220 | 154000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 259 | 20231220 | 153900 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 260 | 20231220 | 153800 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20231220 | 153700 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 262 | 20231220 | 153600 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 263 | 20231220 | 153500 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 264 | 20231220 | 153400 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 265 | 20231220 | 153300 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 266 | 20231220 | 153200 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 267 | 20231220 | 153100 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 0 |
| 268 | 20231220 | 153000 | 1673809712 | 1388 | 1388 | 1388 | 1388 | 16078 |
| 269 | 20231220 | 152900 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20231220 | 152800 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20231220 | 152700 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20231220 | 152600 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 273 | 20231220 | 152500 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20231220 | 152400 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20231220 | 152300 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20231220 | 152200 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20231220 | 152100 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20231220 | 152000 | 1651493448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20231220 | 151900 | 1651493448 | 1390 | 1389 | 1390 | 1389 | 1480 |
| 280 | 20231220 | 151800 | 1649436702 | 1390 | 1389 | 1390 | 1389 | 1523 |
| 281 | 20231220 | 151700 | 1647320954 | 1389 | 1388 | 1389 | 1388 | 779 |
| 282 | 20231220 | 151600 | 1646239139 | 1388 | 1389 | 1389 | 1388 | 2426 |
| 283 | 20231220 | 151500 | 1642869531 | 1389 | 1389 | 1389 | 1388 | 8632 |
| 284 | 20231220 | 151400 | 1630885683 | 1389 | 1388 | 1389 | 1388 | 2029 |
| 285 | 20231220 | 151300 | 1628069318 | 1388 | 1389 | 1389 | 1388 | 4446 |
| 286 | 20231220 | 151200 | 1621896945 | 1389 | 1390 | 1390 | 1389 | 726 |
| 287 | 20231220 | 151100 | 1620888501 | 1390 | 1389 | 1390 | 1388 | 623 |
| 288 | 20231220 | 151000 | 1620023531 | 1388 | 1389 | 1390 | 1388 | 6736 |
| 289 | 20231220 | 150900 | 1610668722 | 1389 | 1389 | 1390 | 1388 | 2895 |
| 290 | 20231220 | 150800 | 1606647373 | 1389 | 1389 | 1389 | 1389 | 2401 |
| 291 | 20231220 | 150700 | 1603312384 | 1389 | 1389 | 1389 | 1388 | 4373 |
| 292 | 20231220 | 150600 | 1597241350 | 1389 | 1389 | 1389 | 1389 | 716 |
| 293 | 20231220 | 150500 | 1596246826 | 1389 | 1389 | 1389 | 1388 | 2029 |
| 294 | 20231220 | 150400 | 1593430546 | 1388 | 1389 | 1389 | 1388 | 10961 |
| 295 | 20231220 | 150300 | 1578215965 | 1389 | 1389 | 1389 | 1388 | 1421 |
| 296 | 20231220 | 150200 | 1576242646 | 1389 | 1389 | 1389 | 1388 | 2076 |
| 297 | 20231220 | 150100 | 1573360956 | 1389 | 1389 | 1389 | 1389 | 3090 |
| 298 | 20231220 | 150000 | 1569068946 | 1390 | 1389 | 1390 | 1389 | 94 |
| 299 | 20231220 | 145900 | 1568938361 | 1389 | 1389 | 1389 | 1389 | 460 |
| 300 | 20231220 | 145800 | 1568299421 | 1389 | 1390 | 1390 | 1389 | 273 |
| 301 | 20231220 | 145700 | 1567919961 | 1390 | 1389 | 1390 | 1389 | 1403 |
| 302 | 20231220 | 145600 | 1565971184 | 1389 | 1389 | 1389 | 1388 | 12285 |
| 303 | 20231220 | 145500 | 1548917319 | 1389 | 1389 | 1389 | 1389 | 1177 |
| 304 | 20231220 | 145400 | 1547282466 | 1388 | 1389 | 1389 | 1388 | 3662 |
| 305 | 20231220 | 145300 | 1542196454 | 1389 | 1389 | 1389 | 1389 | 572 |
| 306 | 20231220 | 145200 | 1541401946 | 1389 | 1389 | 1389 | 1388 | 4697 |
| 307 | 20231220 | 145100 | 1534881112 | 1389 | 1389 | 1389 | 1389 | 54 |
| 308 | 20231220 | 145000 | 1534806106 | 1389 | 1388 | 1389 | 1388 | 220 |
| 309 | 20231220 | 144900 | 1534500626 | 1389 | 1389 | 1389 | 1389 | 1324 |
| 310 | 20231220 | 144800 | 1532661590 | 1389 | 1389 | 1389 | 1389 | 43 |
| 311 | 20231220 | 144700 | 1532601863 | 1388 | 1389 | 1389 | 1388 | 96 |
| 312 | 20231220 | 144600 | 1532468539 | 1389 | 1390 | 1390 | 1389 | 1885 |
| 313 | 20231220 | 144500 | 1529849630 | 1390 | 1389 | 1390 | 1389 | 333 |
| 314 | 20231220 | 144400 | 1529387091 | 1389 | 1389 | 1389 | 1389 | 1054 |
| 315 | 20231220 | 144300 | 1527923085 | 1389 | 1389 | 1389 | 1389 | 4170 |
| 316 | 20231220 | 144200 | 1522130955 | 1389 | 1389 | 1389 | 1388 | 1738 |
| 317 | 20231220 | 144100 | 1519716974 | 1389 | 1389 | 1389 | 1388 | 1421 |
| 318 | 20231220 | 144000 | 1517744577 | 1388 | 1388 | 1388 | 1388 | 1045 |
| 319 | 20231220 | 143900 | 1516294117 | 1388 | 1388 | 1388 | 1388 | 561 |
| 320 | 20231220 | 143800 | 1515515449 | 1388 | 1388 | 1388 | 1387 | 1527 |
| 321 | 20231220 | 143700 | 1513396928 | 1387 | 1387 | 1387 | 1387 | 23 |
| 322 | 20231220 | 143600 | 1513365027 | 1387 | 1389 | 1389 | 1387 | 3180 |
| 323 | 20231220 | 143500 | 1508954307 | 1389 | 1389 | 1389 | 1387 | 3164 |
| 324 | 20231220 | 143400 | 1504563471 | 1388 | 1389 | 1389 | 1388 | 1003 |
| 325 | 20231220 | 143300 | 1503171292 | 1389 | 1390 | 1390 | 1389 | 8083 |
| 326 | 20231220 | 143200 | 1491943955 | 1389 | 1389 | 1389 | 1389 | 50 |
| 327 | 20231220 | 143100 | 1491874505 | 1389 | 1388 | 1389 | 1388 | 2336 |
| 328 | 20231220 | 143000 | 1488629817 | 1388 | 1389 | 1389 | 1388 | 223 |
| 329 | 20231220 | 142900 | 1488320075 | 1389 | 1389 | 1389 | 1389 | 71 |
| 330 | 20231220 | 142800 | 1488221456 | 1389 | 1388 | 1389 | 1388 | 1776 |
| 331 | 20231220 | 142700 | 1485756291 | 1388 | 1389 | 1389 | 1387 | 168 |
| 332 | 20231220 | 142600 | 1485523053 | 1387 | 1388 | 1389 | 1387 | 24953 |
| 333 | 20231220 | 142500 | 1450902749 | 1388 | 1389 | 1389 | 1388 | 1764 |
| 334 | 20231220 | 142400 | 1448453599 | 1389 | 1389 | 1390 | 1389 | 4175 |
| 335 | 20231220 | 142300 | 1442654514 | 1389 | 1389 | 1390 | 1389 | 25 |
| 336 | 20231220 | 142200 | 1442619780 | 1389 | 1389 | 1389 | 1389 | 719 |
| 337 | 20231220 | 142100 | 1441621089 | 1389 | 1390 | 1390 | 1389 | 205 |
| 338 | 20231220 | 142000 | 1441336339 | 1390 | 1389 | 1390 | 1389 | 14149 |
| 339 | 20231220 | 141900 | 1421683373 | 1389 | 1389 | 1390 | 1389 | 5450 |
| 340 | 20231220 | 141800 | 1414113313 | 1389 | 1390 | 1390 | 1389 | 2826 |
| 341 | 20231220 | 141700 | 1410187899 | 1390 | 1389 | 1390 | 1389 | 795 |
| 342 | 20231220 | 141600 | 1409083179 | 1389 | 1390 | 1390 | 1389 | 3755 |
| 343 | 20231220 | 141500 | 1403867471 | 1390 | 1390 | 1390 | 1390 | 284 |
| 344 | 20231220 | 141400 | 1403472711 | 1390 | 1390 | 1390 | 1389 | 3039 |
| 345 | 20231220 | 141300 | 1399250482 | 1390 | 1389 | 1390 | 1389 | 6544 |
| 346 | 20231220 | 141200 | 1390160366 | 1390 | 1389 | 1390 | 1389 | 109 |
| 347 | 20231220 | 141100 | 1390008906 | 1390 | 1390 | 1390 | 1390 | 2531 |
| 348 | 20231220 | 141000 | 1386490816 | 1390 | 1390 | 1390 | 1389 | 131 |
| 349 | 20231220 | 140900 | 1386308734 | 1390 | 1390 | 1390 | 1390 | 609 |
| 350 | 20231220 | 140800 | 1385462224 | 1390 | 1390 | 1390 | 1390 | 113 |
| 351 | 20231220 | 140700 | 1385305154 | 1390 | 1390 | 1390 | 1390 | 257 |
| 352 | 20231220 | 140600 | 1384947924 | 1390 | 1389 | 1390 | 1388 | 2552 |
| 353 | 20231220 | 140500 | 1381404390 | 1389 | 1389 | 1389 | 1389 | 3320 |
| 354 | 20231220 | 140400 | 1376792910 | 1390 | 1390 | 1390 | 1390 | 1 |
| 355 | 20231220 | 140300 | 1376791520 | 1389 | 1390 | 1390 | 1389 | 17 |
| 356 | 20231220 | 140200 | 1376767904 | 1390 | 1389 | 1390 | 1389 | 639 |
| 357 | 20231220 | 140100 | 1375880332 | 1389 | 1389 | 1389 | 1389 | 182 |
| 358 | 20231220 | 140000 | 1375627534 | 1389 | 1389 | 1389 | 1389 | 4 |
| 359 | 20231220 | 135900 | 1375621978 | 1389 | 1390 | 1390 | 1389 | 142 |
| 360 | 20231220 | 135800 | 1375424704 | 1390 | 1390 | 1390 | 1390 | 31 |
| 361 | 20231220 | 135700 | 1375381614 | 1390 | 1390 | 1390 | 1390 | 3719 |
| 362 | 20231220 | 135600 | 1370212204 | 1390 | 1390 | 1390 | 1390 | 436 |
| 363 | 20231220 | 135500 | 1369606164 | 1390 | 1390 | 1390 | 1389 | 123 |
| 364 | 20231220 | 135400 | 1369435302 | 1390 | 1391 | 1391 | 1390 | 2204 |
| 365 | 20231220 | 135300 | 1366371015 | 1391 | 1390 | 1391 | 1390 | 228 |
| 366 | 20231220 | 135200 | 1366054069 | 1388 | 1388 | 1388 | 1388 | 201 |
| 367 | 20231220 | 135100 | 1365775081 | 1388 | 1387 | 1388 | 1387 | 83 |
| 368 | 20231220 | 135000 | 1365659878 | 1387 | 1390 | 1390 | 1387 | 907 |
| 369 | 20231220 | 134900 | 1364400992 | 1388 | 1389 | 1390 | 1388 | 3105 |
| 370 | 20231220 | 134800 | 1360090715 | 1390 | 1389 | 1390 | 1387 | 14989 |
| 371 | 20231220 | 134700 | 1339297643 | 1389 | 1388 | 1389 | 1388 | 127 |
| 372 | 20231220 | 134600 | 1339121340 | 1388 | 1390 | 1390 | 1388 | 1386 |
| 373 | 20231220 | 134500 | 1337195019 | 1390 | 1390 | 1390 | 1388 | 1553 |
| 374 | 20231220 | 134400 | 1335036878 | 1390 | 1389 | 1390 | 1389 | 5551 |
| 375 | 20231220 | 134300 | 1327321533 | 1390 | 1389 | 1390 | 1389 | 87 |
| 376 | 20231220 | 134200 | 1327200617 | 1387 | 1390 | 1390 | 1387 | 5211 |
| 377 | 20231220 | 134100 | 1319970590 | 1390 | 1390 | 1390 | 1390 | 1311 |
| 378 | 20231220 | 134000 | 1318148300 | 1388 | 1388 | 1390 | 1388 | 2195 |
| 379 | 20231220 | 133900 | 1315100500 | 1388 | 1388 | 1389 | 1388 | 3306 |
| 380 | 20231220 | 133800 | 1310510767 | 1388 | 1389 | 1389 | 1388 | 2097 |
| 381 | 20231220 | 133700 | 1307599330 | 1389 | 1388 | 1389 | 1388 | 904 |
| 382 | 20231220 | 133600 | 1306344567 | 1388 | 1389 | 1389 | 1388 | 1502 |
| 383 | 20231220 | 133500 | 1304259291 | 1389 | 1389 | 1389 | 1389 | 52 |
| 384 | 20231220 | 133400 | 1304187063 | 1389 | 1388 | 1389 | 1388 | 4603 |
| 385 | 20231220 | 133300 | 1297796497 | 1388 | 1389 | 1389 | 1388 | 27 |
| 386 | 20231220 | 133200 | 1297759014 | 1389 | 1389 | 1389 | 1388 | 2156 |
| 387 | 20231220 | 133100 | 1294766330 | 1389 | 1389 | 1389 | 1389 | 21 |
| 388 | 20231220 | 133000 | 1294737161 | 1388 | 1390 | 1390 | 1388 | 7564 |
| 389 | 20231220 | 132900 | 1284234465 | 1389 | 1390 | 1390 | 1389 | 273 |
| 390 | 20231220 | 132800 | 1283855245 | 1390 | 1389 | 1390 | 1389 | 1120 |
| 391 | 20231220 | 132700 | 1282299542 | 1389 | 1390 | 1390 | 1389 | 505 |
| 392 | 20231220 | 132600 | 1281598092 | 1390 | 1390 | 1390 | 1390 | 266 |
| 393 | 20231220 | 132500 | 1281228352 | 1389 | 1390 | 1390 | 1389 | 600 |
| 394 | 20231220 | 132400 | 1280394852 | 1389 | 1389 | 1389 | 1389 | 8446 |
| 395 | 20231220 | 132300 | 1268663358 | 1389 | 1389 | 1389 | 1388 | 131 |
| 396 | 20231220 | 132200 | 1268481499 | 1389 | 1388 | 1389 | 1388 | 916 |
| 397 | 20231220 | 132100 | 1267209908 | 1389 | 1388 | 1389 | 1388 | 1106 |
| 398 | 20231220 | 132000 | 1265674675 | 1388 | 1389 | 1389 | 1388 | 940 |
| 399 | 20231220 | 131900 | 1264369849 | 1389 | 1389 | 1389 | 1389 | 388 |
| 400 | 20231220 | 131800 | 1263830917 | 1389 | 1389 | 1389 | 1389 | 1106 |
| 401 | 20231220 | 131700 | 1262294683 | 1389 | 1389 | 1389 | 1388 | 3121 |
| 402 | 20231220 | 131600 | 1257962645 | 1389 | 1389 | 1389 | 1388 | 1543 |
| 403 | 20231220 | 131500 | 1255819818 | 1389 | 1388 | 1389 | 1388 | 1568 |
| 404 | 20231220 | 131400 | 1253643019 | 1388 | 1389 | 1389 | 1388 | 2205 |
| 405 | 20231220 | 131300 | 1250582312 | 1389 | 1389 | 1389 | 1389 | 7 |
| 406 | 20231220 | 131200 | 1250572589 | 1389 | 1389 | 1389 | 1388 | 3210 |
| 407 | 20231220 | 131100 | 1246116114 | 1389 | 1389 | 1389 | 1388 | 3173 |
| 408 | 20231220 | 131000 | 1241710817 | 1389 | 1389 | 1389 | 1388 | 590 |
| 409 | 20231220 | 130900 | 1240891807 | 1388 | 1389 | 1389 | 1388 | 1344 |
| 410 | 20231220 | 130800 | 1239026020 | 1389 | 1389 | 1389 | 1389 | 156 |
| 411 | 20231220 | 130700 | 1238809336 | 1388 | 1389 | 1389 | 1388 | 9701 |
| 412 | 20231220 | 130600 | 1225344315 | 1389 | 1389 | 1389 | 1388 | 2924 |
| 413 | 20231220 | 130500 | 1221282924 | 1388 | 1388 | 1389 | 1388 | 1120 |
| 414 | 20231220 | 130400 | 1219727703 | 1388 | 1389 | 1389 | 1388 | 91 |
| 415 | 20231220 | 130300 | 1219601363 | 1390 | 1391 | 1391 | 1388 | 65601 |
| 416 | 20231220 | 130200 | 1128448899 | 1391 | 1391 | 1391 | 1391 | 751 |
| 417 | 20231220 | 130100 | 1127404258 | 1391 | 1391 | 1391 | 1391 | 3003 |
| 418 | 20231220 | 130000 | 1123227085 | 1390 | 1391 | 1391 | 1390 | 20006 |
| 419 | 20231220 | 125900 | 1095417650 | 1391 | 1392 | 1392 | 1391 | 4644 |
| 420 | 20231220 | 125800 | 1088957646 | 1391 | 1391 | 1392 | 1391 | 635 |
| 421 | 20231220 | 125700 | 1088074360 | 1392 | 1392 | 1392 | 1391 | 526 |
| 422 | 20231220 | 125600 | 1087342190 | 1392 | 1392 | 1392 | 1392 | 151 |
| 423 | 20231220 | 125500 | 1087131998 | 1391 | 1392 | 1392 | 1391 | 360 |
| 424 | 20231220 | 125400 | 1086631236 | 1392 | 1392 | 1392 | 1392 | 30 |
| 425 | 20231220 | 125300 | 1086589476 | 1392 | 1392 | 1392 | 1391 | 681 |
| 426 | 20231220 | 125200 | 1085641724 | 1391 | 1392 | 1392 | 1390 | 11425 |
| 427 | 20231220 | 125100 | 1069750125 | 1392 | 1392 | 1392 | 1392 | 279 |
| 428 | 20231220 | 125000 | 1069361757 | 1392 | 1392 | 1392 | 1392 | 157 |
| 429 | 20231220 | 124900 | 1069143213 | 1392 | 1391 | 1392 | 1391 | 23 |
| 430 | 20231220 | 124800 | 1069111202 | 1392 | 1391 | 1392 | 1391 | 803 |
| 431 | 20231220 | 124700 | 1067994226 | 1391 | 1391 | 1391 | 1391 | 1110 |
| 432 | 20231220 | 124600 | 1066450216 | 1391 | 1392 | 1392 | 1391 | 593 |
| 433 | 20231220 | 124500 | 1065625318 | 1392 | 1392 | 1392 | 1392 | 25 |
| 434 | 20231220 | 124400 | 1065590518 | 1392 | 1392 | 1392 | 1392 | 1870 |
| 435 | 20231220 | 124300 | 1062987478 | 1392 | 1392 | 1392 | 1391 | 274 |
| 436 | 20231220 | 124200 | 1062606182 | 1392 | 1391 | 1392 | 1391 | 3943 |
| 437 | 20231220 | 124100 | 1057121368 | 1391 | 1392 | 1392 | 1391 | 381 |
| 438 | 20231220 | 124000 | 1056591018 | 1392 | 1391 | 1392 | 1391 | 1045 |
| 439 | 20231220 | 123900 | 1055136384 | 1392 | 1391 | 1392 | 1391 | 724 |
| 440 | 20231220 | 123800 | 1054129298 | 1391 | 1392 | 1392 | 1391 | 431 |
| 441 | 20231220 | 123700 | 1053529725 | 1392 | 1392 | 1392 | 1391 | 1080 |
| 442 | 20231220 | 123600 | 1052026369 | 1392 | 1391 | 1393 | 1391 | 8693 |
| 443 | 20231220 | 123500 | 1039934017 | 1391 | 1393 | 1393 | 1391 | 11654 |
| 444 | 20231220 | 123400 | 1023714818 | 1392 | 1392 | 1393 | 1392 | 1148 |
| 445 | 20231220 | 123300 | 1022116728 | 1392 | 1392 | 1392 | 1392 | 8796 |
| 446 | 20231220 | 123200 | 1009872696 | 1392 | 1392 | 1392 | 1392 | 350 |
| 447 | 20231220 | 123100 | 1009385496 | 1392 | 1392 | 1392 | 1392 | 1103 |
| 448 | 20231220 | 123000 | 1007850120 | 1391 | 1392 | 1392 | 1391 | 1034 |
| 449 | 20231220 | 122900 | 1006411792 | 1392 | 1392 | 1392 | 1392 | 737 |
| 450 | 20231220 | 122800 | 1005385888 | 1391 | 1392 | 1392 | 1391 | 535 |
| 451 | 20231220 | 122700 | 1004641678 | 1392 | 1392 | 1392 | 1392 | 486 |
| 452 | 20231220 | 122600 | 1003965166 | 1392 | 1392 | 1392 | 1392 | 5395 |
| 453 | 20231220 | 122500 | 996455326 | 1392 | 1391 | 1392 | 1391 | 9666 |
| 454 | 20231220 | 122400 | 983009639 | 1392 | 1392 | 1392 | 1392 | 640 |
| 455 | 20231220 | 122300 | 982118759 | 1392 | 1392 | 1392 | 1392 | 4980 |
| 456 | 20231220 | 122200 | 975186599 | 1393 | 1393 | 1393 | 1392 | 1740 |
| 457 | 20231220 | 122100 | 972764369 | 1393 | 1393 | 1393 | 1392 | 1215 |
| 458 | 20231220 | 122000 | 971072879 | 1393 | 1393 | 1393 | 1393 | 110 |
| 459 | 20231220 | 121900 | 970919649 | 1393 | 1392 | 1393 | 1392 | 416 |
| 460 | 20231220 | 121800 | 970340274 | 1392 | 1393 | 1393 | 1392 | 1916 |
| 461 | 20231220 | 121700 | 967672326 | 1393 | 1392 | 1393 | 1392 | 50 |
| 462 | 20231220 | 121600 | 967602725 | 1392 | 1393 | 1393 | 1392 | 5313 |
| 463 | 20231220 | 121500 | 960206979 | 1393 | 1392 | 1393 | 1392 | 1250 |
| 464 | 20231220 | 121400 | 958466929 | 1392 | 1393 | 1393 | 1392 | 217 |
| 465 | 20231220 | 121300 | 958164855 | 1392 | 1393 | 1393 | 1392 | 432 |
| 466 | 20231220 | 121200 | 957563144 | 1393 | 1392 | 1393 | 1391 | 3104 |
| 467 | 20231220 | 121100 | 953242817 | 1392 | 1392 | 1393 | 1392 | 2130 |
| 468 | 20231220 | 121000 | 950277854 | 1392 | 1392 | 1392 | 1392 | 23122 |
| 469 | 20231220 | 120900 | 918092030 | 1393 | 1393 | 1393 | 1392 | 4454 |
| 470 | 20231220 | 120800 | 911888064 | 1392 | 1393 | 1393 | 1392 | 1886 |
| 471 | 20231220 | 120700 | 909261066 | 1392 | 1393 | 1393 | 1392 | 935 |
| 472 | 20231220 | 120600 | 907958631 | 1393 | 1393 | 1393 | 1393 | 382 |
| 473 | 20231220 | 120500 | 907426505 | 1392 | 1393 | 1393 | 1392 | 1645 |
| 474 | 20231220 | 120400 | 905135138 | 1393 | 1393 | 1393 | 1392 | 470 |
| 475 | 20231220 | 120300 | 904480631 | 1393 | 1392 | 1393 | 1392 | 129 |
| 476 | 20231220 | 120200 | 904300953 | 1393 | 1393 | 1393 | 1392 | 5418 |
| 477 | 20231220 | 120100 | 896758972 | 1393 | 1393 | 1393 | 1393 | 6 |
| 478 | 20231220 | 120000 | 896750614 | 1392 | 1392 | 1392 | 1392 | 52 |
| 479 | 20231220 | 115900 | 896678230 | 1392 | 1392 | 1393 | 1392 | 3659 |
| 480 | 20231220 | 115800 | 891584502 | 1392 | 1392 | 1393 | 1392 | 496 |
| 481 | 20231220 | 115700 | 890894060 | 1392 | 1393 | 1393 | 1392 | 783 |
| 482 | 20231220 | 115600 | 889804075 | 1393 | 1393 | 1393 | 1393 | 82 |
| 483 | 20231220 | 115500 | 889689849 | 1393 | 1393 | 1393 | 1392 | 230 |
| 484 | 20231220 | 115400 | 889369467 | 1393 | 1393 | 1393 | 1392 | 61 |
| 485 | 20231220 | 115300 | 889284544 | 1392 | 1393 | 1393 | 1392 | 502 |
| 486 | 20231220 | 115200 | 888585715 | 1393 | 1393 | 1393 | 1392 | 2494 |
| 487 | 20231220 | 115100 | 885113572 | 1393 | 1393 | 1393 | 1392 | 4551 |
| 488 | 20231220 | 115000 | 878776136 | 1392 | 1392 | 1393 | 1392 | 1220 |
| 489 | 20231220 | 114900 | 877077893 | 1393 | 1394 | 1394 | 1393 | 3574 |
| 490 | 20231220 | 114800 | 872099261 | 1393 | 1394 | 1394 | 1393 | 1054 |
| 491 | 20231220 | 114700 | 870631029 | 1394 | 1394 | 1394 | 1394 | 109 |
| 492 | 20231220 | 114600 | 870479083 | 1394 | 1394 | 1394 | 1394 | 2200 |
| 493 | 20231220 | 114500 | 867412283 | 1394 | 1393 | 1394 | 1393 | 1158 |
| 494 | 20231220 | 114400 | 865799188 | 1393 | 1393 | 1393 | 1393 | 497 |
| 495 | 20231220 | 114300 | 865106867 | 1393 | 1392 | 1393 | 1392 | 8062 |
| 496 | 20231220 | 114200 | 853877261 | 1393 | 1393 | 1393 | 1393 | 74 |
| 497 | 20231220 | 114100 | 853774179 | 1393 | 1393 | 1393 | 1393 | 335 |
| 498 | 20231220 | 114000 | 853307524 | 1393 | 1394 | 1394 | 1393 | 110 |
| 499 | 20231220 | 113900 | 853154284 | 1394 | 1392 | 1394 | 1392 | 1658 |
| 500 | 20231220 | 113800 | 850845370 | 1392 | 1392 | 1392 | 1392 | 2 |
| 501 | 20231220 | 113700 | 850842586 | 1392 | 1392 | 1392 | 1392 | 213 |
| 502 | 20231220 | 113600 | 850546090 | 1392 | 1393 | 1393 | 1392 | 882 |
| 503 | 20231220 | 113500 | 849317471 | 1392 | 1394 | 1394 | 1392 | 710 |
| 504 | 20231220 | 113400 | 848328733 | 1394 | 1393 | 1394 | 1393 | 536 |
| 505 | 20231220 | 113300 | 847581976 | 1393 | 1393 | 1393 | 1393 | 1769 |
| 506 | 20231220 | 113200 | 845117759 | 1393 | 1393 | 1393 | 1393 | 510 |
| 507 | 20231220 | 113100 | 844407329 | 1393 | 1394 | 1394 | 1393 | 13842 |
| 508 | 20231220 | 113000 | 825124791 | 1394 | 1394 | 1394 | 1394 | 10 |
| 509 | 20231220 | 112900 | 825110851 | 1394 | 1393 | 1394 | 1393 | 712 |
| 510 | 20231220 | 112800 | 824118873 | 1394 | 1394 | 1394 | 1394 | 93 |
| 511 | 20231220 | 112700 | 823989231 | 1394 | 1394 | 1394 | 1394 | 20 |
| 512 | 20231220 | 112600 | 823961351 | 1394 | 1394 | 1395 | 1394 | 7160 |
| 513 | 20231220 | 112500 | 813980309 | 1394 | 1394 | 1395 | 1394 | 471 |
| 514 | 20231220 | 112400 | 813323733 | 1395 | 1395 | 1395 | 1395 | 3 |
| 515 | 20231220 | 112300 | 813319548 | 1394 | 1395 | 1395 | 1394 | 22025 |
| 516 | 20231220 | 112200 | 782612783 | 1394 | 1395 | 1395 | 1394 | 136 |
| 517 | 20231220 | 112100 | 782423084 | 1395 | 1395 | 1395 | 1395 | 1011 |
| 518 | 20231220 | 112000 | 781012739 | 1394 | 1394 | 1394 | 1394 | 1501 |
| 519 | 20231220 | 111900 | 778920345 | 1394 | 1395 | 1395 | 1394 | 562 |
| 520 | 20231220 | 111800 | 778136684 | 1395 | 1395 | 1395 | 1395 | 269 |
| 521 | 20231220 | 111700 | 777761429 | 1395 | 1395 | 1395 | 1395 | 1154 |
| 522 | 20231220 | 111600 | 776151599 | 1395 | 1395 | 1395 | 1395 | 256 |
| 523 | 20231220 | 111500 | 775794479 | 1394 | 1395 | 1395 | 1394 | 345 |
| 524 | 20231220 | 111400 | 775313384 | 1395 | 1395 | 1395 | 1395 | 3003 |
| 525 | 20231220 | 111300 | 771124199 | 1395 | 1395 | 1395 | 1395 | 2629 |
| 526 | 20231220 | 111200 | 767456744 | 1395 | 1396 | 1396 | 1395 | 1067 |
| 527 | 20231220 | 111100 | 765967542 | 1396 | 1396 | 1396 | 1396 | 1210 |
| 528 | 20231220 | 111000 | 764278382 | 1396 | 1396 | 1396 | 1396 | 19 |
| 529 | 20231220 | 110900 | 764251858 | 1396 | 1396 | 1396 | 1396 | 51 |
| 530 | 20231220 | 110800 | 764180662 | 1394 | 1395 | 1395 | 1394 | 1876 |
| 531 | 20231220 | 110700 | 761565390 | 1395 | 1395 | 1395 | 1395 | 1723 |
| 532 | 20231220 | 110600 | 759161805 | 1395 | 1395 | 1395 | 1394 | 88 |
| 533 | 20231220 | 110500 | 759039049 | 1395 | 1396 | 1396 | 1395 | 2089 |
| 534 | 20231220 | 110400 | 756124851 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 535 | 20231220 | 110300 | 754729851 | 1395 | 1396 | 1396 | 1395 | 1259 |
| 536 | 20231220 | 110200 | 752973220 | 1395 | 1396 | 1396 | 1395 | 1153 |
| 537 | 20231220 | 110100 | 751364738 | 1396 | 1396 | 1396 | 1394 | 4564 |
| 538 | 20231220 | 110000 | 744998076 | 1396 | 1395 | 1396 | 1395 | 8501 |
| 539 | 20231220 | 105900 | 733139176 | 1395 | 1395 | 1395 | 1393 | 5876 |
| 540 | 20231220 | 105800 | 724947134 | 1394 | 1395 | 1396 | 1394 | 10122 |
| 541 | 20231220 | 105700 | 710827242 | 1396 | 1396 | 1396 | 1395 | 2499 |
| 542 | 20231220 | 105600 | 707340019 | 1396 | 1396 | 1396 | 1395 | 632 |
| 543 | 20231220 | 105500 | 706457748 | 1396 | 1397 | 1397 | 1396 | 1148 |
| 544 | 20231220 | 105400 | 704855085 | 1397 | 1397 | 1397 | 1397 | 2079 |
| 545 | 20231220 | 105300 | 701950722 | 1397 | 1397 | 1397 | 1397 | 702 |
| 546 | 20231220 | 105200 | 700970028 | 1397 | 1397 | 1397 | 1397 | 400 |
| 547 | 20231220 | 105100 | 700411228 | 1397 | 1397 | 1397 | 1395 | 5343 |
| 548 | 20231220 | 105000 | 692954207 | 1397 | 1397 | 1397 | 1397 | 60 |
| 549 | 20231220 | 104900 | 692870387 | 1397 | 1396 | 1397 | 1396 | 568 |
| 550 | 20231220 | 104800 | 692077437 | 1395 | 1398 | 1398 | 1395 | 1227 |
| 551 | 20231220 | 104700 | 690365306 | 1398 | 1396 | 1398 | 1395 | 1150 |
| 552 | 20231220 | 104600 | 688760508 | 1396 | 1396 | 1396 | 1396 | 780 |
| 553 | 20231220 | 104500 | 687671628 | 1398 | 1398 | 1398 | 1396 | 45 |
| 554 | 20231220 | 104400 | 687608779 | 1398 | 1398 | 1398 | 1398 | 208 |
| 555 | 20231220 | 104300 | 687317995 | 1395 | 1395 | 1395 | 1395 | 1 |
| 556 | 20231220 | 104200 | 687316600 | 1394 | 1394 | 1398 | 1393 | 2278 |
| 557 | 20231220 | 104100 | 684140698 | 1394 | 1394 | 1394 | 1393 | 714 |
| 558 | 20231220 | 104000 | 683145391 | 1394 | 1395 | 1395 | 1393 | 3831 |
| 559 | 20231220 | 103900 | 677808686 | 1393 | 1394 | 1395 | 1393 | 1158 |
| 560 | 20231220 | 103800 | 676194861 | 1394 | 1395 | 1395 | 1394 | 15365 |
| 561 | 20231220 | 103700 | 654775844 | 1395 | 1396 | 1396 | 1395 | 9737 |
| 562 | 20231220 | 103600 | 641190637 | 1396 | 1396 | 1396 | 1395 | 733 |
| 563 | 20231220 | 103500 | 640167889 | 1396 | 1396 | 1396 | 1396 | 822 |
| 564 | 20231220 | 103400 | 639020377 | 1396 | 1396 | 1396 | 1396 | 2012 |
| 565 | 20231220 | 103300 | 636211625 | 1396 | 1396 | 1396 | 1396 | 1588 |
| 566 | 20231220 | 103200 | 633994777 | 1396 | 1397 | 1397 | 1396 | 7455 |
| 567 | 20231220 | 103100 | 623587523 | 1396 | 1396 | 1396 | 1396 | 4 |
| 568 | 20231220 | 103000 | 623581939 | 1396 | 1398 | 1398 | 1396 | 1527 |
| 569 | 20231220 | 102900 | 621449875 | 1397 | 1397 | 1397 | 1397 | 4726 |
| 570 | 20231220 | 102800 | 614847653 | 1397 | 1397 | 1397 | 1397 | 355 |
| 571 | 20231220 | 102700 | 614351718 | 1397 | 1397 | 1399 | 1397 | 1621 |
| 572 | 20231220 | 102600 | 612086961 | 1397 | 1399 | 1399 | 1397 | 556 |
| 573 | 20231220 | 102500 | 611310215 | 1399 | 1399 | 1399 | 1398 | 1946 |
| 574 | 20231220 | 102400 | 608589221 | 1399 | 1399 | 1400 | 1398 | 315 |
| 575 | 20231220 | 102300 | 608148501 | 1399 | 1399 | 1399 | 1399 | 598 |
| 576 | 20231220 | 102200 | 607311899 | 1399 | 1399 | 1399 | 1398 | 2001 |
| 577 | 20231220 | 102100 | 604513119 | 1399 | 1399 | 1399 | 1399 | 1546 |
| 578 | 20231220 | 102000 | 602350265 | 1399 | 1399 | 1399 | 1399 | 72 |
| 579 | 20231220 | 101900 | 602249537 | 1399 | 1399 | 1399 | 1398 | 195 |
| 580 | 20231220 | 101800 | 601976860 | 1399 | 1399 | 1399 | 1398 | 353 |
| 581 | 20231220 | 101700 | 601483015 | 1399 | 1400 | 1400 | 1399 | 1158 |
| 582 | 20231220 | 101600 | 599862773 | 1400 | 1400 | 1400 | 1399 | 282 |
| 583 | 20231220 | 101500 | 599468225 | 1400 | 1399 | 1400 | 1398 | 9525 |
| 584 | 20231220 | 101400 | 586150226 | 1399 | 1399 | 1400 | 1399 | 2583 |
| 585 | 20231220 | 101300 | 582536605 | 1400 | 1400 | 1401 | 1400 | 13928 |
| 586 | 20231220 | 101200 | 563036405 | 1401 | 1401 | 1401 | 1401 | 2 |
| 587 | 20231220 | 101100 | 563033603 | 1401 | 1400 | 1401 | 1400 | 742 |
| 588 | 20231220 | 101000 | 561994801 | 1400 | 1401 | 1401 | 1400 | 1148 |
| 589 | 20231220 | 100900 | 560387586 | 1401 | 1401 | 1401 | 1400 | 1041 |
| 590 | 20231220 | 100800 | 558929958 | 1401 | 1401 | 1401 | 1400 | 201 |
| 591 | 20231220 | 100700 | 558648362 | 1401 | 1401 | 1402 | 1401 | 3227 |
| 592 | 20231220 | 100600 | 554126173 | 1402 | 1403 | 1403 | 1402 | 24 |
| 593 | 20231220 | 100500 | 554092503 | 1403 | 1403 | 1403 | 1400 | 362 |
| 594 | 20231220 | 100400 | 553585025 | 1400 | 1401 | 1403 | 1400 | 7881 |
| 595 | 20231220 | 100300 | 542544022 | 1401 | 1401 | 1401 | 1400 | 2369 |
| 596 | 20231220 | 100200 | 539225056 | 1401 | 1400 | 1401 | 1400 | 1715 |
| 597 | 20231220 | 100100 | 536824051 | 1401 | 1400 | 1401 | 1400 | 1933 |
| 598 | 20231220 | 100000 | 534116447 | 1401 | 1401 | 1401 | 1401 | 1079 |
| 599 | 20231220 | 095900 | 532604768 | 1402 | 1402 | 1402 | 1401 | 116 |
| 600 | 20231220 | 095800 | 532442236 | 1402 | 1401 | 1402 | 1401 | 103 |
| 601 | 20231220 | 095700 | 532297932 | 1402 | 1402 | 1403 | 1401 | 1988 |
| 602 | 20231220 | 095600 | 529511704 | 1403 | 1403 | 1403 | 1402 | 1896 |
| 603 | 20231220 | 095500 | 526851999 | 1402 | 1403 | 1404 | 1402 | 2244 |
| 604 | 20231220 | 095400 | 523705469 | 1404 | 1405 | 1405 | 1401 | 198 |
| 605 | 20231220 | 095300 | 523427696 | 1405 | 1401 | 1405 | 1401 | 14233 |
| 606 | 20231220 | 095200 | 503474369 | 1401 | 1401 | 1402 | 1401 | 2795 |
| 607 | 20231220 | 095100 | 499558564 | 1401 | 1401 | 1402 | 1401 | 3010 |
| 608 | 20231220 | 095000 | 495340154 | 1401 | 1402 | 1402 | 1400 | 749 |
| 609 | 20231220 | 094900 | 494290740 | 1402 | 1404 | 1404 | 1402 | 9200 |
| 610 | 20231220 | 094800 | 481389102 | 1405 | 1400 | 1405 | 1400 | 35386 |
| 611 | 20231220 | 094700 | 431836053 | 1400 | 1400 | 1400 | 1399 | 1907 |
| 612 | 20231220 | 094600 | 429167065 | 1399 | 1400 | 1400 | 1398 | 1404 |
| 613 | 20231220 | 094500 | 427203263 | 1400 | 1399 | 1400 | 1398 | 2950 |
| 614 | 20231220 | 094400 | 423076368 | 1398 | 1398 | 1398 | 1398 | 1190 |
| 615 | 20231220 | 094300 | 421412748 | 1398 | 1398 | 1399 | 1398 | 1673 |
| 616 | 20231220 | 094200 | 419072646 | 1398 | 1396 | 1399 | 1396 | 440 |
| 617 | 20231220 | 094100 | 418458096 | 1396 | 1396 | 1396 | 1396 | 0 |
| 618 | 20231220 | 094000 | 418458096 | 1396 | 1399 | 1399 | 1396 | 2201 |
| 619 | 20231220 | 093900 | 415383140 | 1399 | 1398 | 1399 | 1396 | 7430 |
| 620 | 20231220 | 093800 | 404998895 | 1398 | 1399 | 1399 | 1397 | 6562 |
| 621 | 20231220 | 093700 | 395829992 | 1399 | 1400 | 1400 | 1399 | 715 |
| 622 | 20231220 | 093600 | 394829292 | 1400 | 1397 | 1400 | 1397 | 10405 |
| 623 | 20231220 | 093500 | 380279915 | 1397 | 1396 | 1397 | 1396 | 534 |
| 624 | 20231220 | 093400 | 379534208 | 1396 | 1396 | 1396 | 1396 | 3156 |
| 625 | 20231220 | 093300 | 375128432 | 1397 | 1397 | 1397 | 1397 | 29 |
| 626 | 20231220 | 093200 | 375087919 | 1394 | 1393 | 1394 | 1393 | 38 |
| 627 | 20231220 | 093100 | 375034957 | 1393 | 1393 | 1397 | 1393 | 973 |
| 628 | 20231220 | 093000 | 373679512 | 1394 | 1394 | 1396 | 1393 | 47138 |
| 629 | 20231220 | 092900 | 307897009 | 1394 | 1388 | 1394 | 1388 | 5083 |
| 630 | 20231220 | 092800 | 300841257 | 1387 | 1395 | 1395 | 1387 | 507 |
| 631 | 20231220 | 092700 | 300137792 | 1386 | 1393 | 1394 | 1386 | 47510 |
| 632 | 20231220 | 092600 | 234179335 | 1393 | 1393 | 1393 | 1393 | 1917 |
| 633 | 20231220 | 092500 | 231508954 | 1393 | 1395 | 1395 | 1393 | 2715 |
| 634 | 20231220 | 092400 | 227724316 | 1395 | 1395 | 1395 | 1394 | 822 |
| 635 | 20231220 | 092300 | 226577648 | 1395 | 1395 | 1395 | 1395 | 316 |
| 636 | 20231220 | 092200 | 226136828 | 1395 | 1393 | 1395 | 1393 | 1573 |
| 637 | 20231220 | 092100 | 223945471 | 1392 | 1391 | 1392 | 1391 | 1634 |
| 638 | 20231220 | 092000 | 221671943 | 1391 | 1392 | 1392 | 1391 | 1298 |
| 639 | 20231220 | 091900 | 219866147 | 1392 | 1393 | 1393 | 1392 | 348 |
| 640 | 20231220 | 091800 | 219381384 | 1393 | 1389 | 1393 | 1388 | 10624 |
| 641 | 20231220 | 091700 | 204612505 | 1389 | 1389 | 1390 | 1388 | 2178 |
| 642 | 20231220 | 091600 | 201586088 | 1390 | 1389 | 1390 | 1388 | 352 |
| 643 | 20231220 | 091500 | 201096830 | 1390 | 1388 | 1390 | 1388 | 3800 |
| 644 | 20231220 | 091400 | 195822088 | 1387 | 1391 | 1391 | 1387 | 13084 |
| 645 | 20231220 | 091300 | 177646440 | 1391 | 1391 | 1393 | 1390 | 3845 |
| 646 | 20231220 | 091200 | 172298102 | 1391 | 1389 | 1391 | 1389 | 27308 |
| 647 | 20231220 | 091100 | 134351991 | 1389 | 1388 | 1390 | 1387 | 15062 |
| 648 | 20231220 | 091000 | 113448091 | 1388 | 1390 | 1390 | 1387 | 5858 |
| 649 | 20231220 | 090900 | 105317005 | 1390 | 1391 | 1391 | 1389 | 17147 |
| 650 | 20231220 | 090800 | 81480503 | 1391 | 1394 | 1394 | 1390 | 8471 |
| 651 | 20231220 | 090700 | 69692577 | 1394 | 1395 | 1395 | 1393 | 4759 |
| 652 | 20231220 | 090600 | 63056641 | 1397 | 1397 | 1397 | 1395 | 15935 |
| 653 | 20231220 | 090500 | 40821919 | 1397 | 1397 | 1397 | 1396 | 6119 |
| 654 | 20231220 | 090400 | 32275704 | 1396 | 1398 | 1398 | 1395 | 3443 |
| 655 | 20231220 | 090300 | 27469971 | 1398 | 1400 | 1400 | 1396 | 1480 |
| 656 | 20231220 | 090200 | 25403078 | 1399 | 1397 | 1400 | 1397 | 2692 |
| 657 | 20231220 | 090100 | 21637174 | 1397 | 1400 | 1400 | 1397 | 5137 |
| 658 | 20231220 | 090000 | 14447433 | 1400 | 1405 | 1405 | 1400 | 10299 |