33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 3 | 20231221 | 195500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20231221 | 195400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20231221 | 195300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20231221 | 195200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20231221 | 195100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20231221 | 195000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20231221 | 194900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20231221 | 194800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20231221 | 194700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20231221 | 194600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20231221 | 194500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20231221 | 194400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20231221 | 194300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20231221 | 194200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20231221 | 194100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20231221 | 194000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20231221 | 193900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20231221 | 193800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20231221 | 193700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20231221 | 193600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20231221 | 193500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20231221 | 193400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20231221 | 193300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20231221 | 193200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20231221 | 193100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20231221 | 193000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20231221 | 192900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20231221 | 192800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20231221 | 192700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20231221 | 192600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 33 | 20231221 | 192500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20231221 | 192400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20231221 | 192300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20231221 | 192200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20231221 | 192100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20231221 | 192000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20231221 | 191900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20231221 | 191800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20231221 | 191700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20231221 | 191600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20231221 | 191500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20231221 | 191400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20231221 | 191300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20231221 | 191200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20231221 | 191100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20231221 | 191000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20231221 | 190900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20231221 | 190800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20231221 | 190700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20231221 | 190600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20231221 | 190500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20231221 | 190400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20231221 | 190300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20231221 | 190200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20231221 | 190100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20231221 | 190000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20231221 | 185900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20231221 | 185800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20231221 | 185700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20231221 | 185600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 63 | 20231221 | 185500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20231221 | 185400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20231221 | 185300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20231221 | 185200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20231221 | 185100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20231221 | 185000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20231221 | 184900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20231221 | 184800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20231221 | 184700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20231221 | 184600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20231221 | 184500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20231221 | 184400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20231221 | 184300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20231221 | 184200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20231221 | 184100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20231221 | 184000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20231221 | 183900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20231221 | 183800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20231221 | 183700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20231221 | 183600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20231221 | 183500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20231221 | 183400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20231221 | 183300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20231221 | 183200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20231221 | 183100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20231221 | 183000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20231221 | 182900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20231221 | 182800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20231221 | 182700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20231221 | 182600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 93 | 20231221 | 182500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20231221 | 182400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20231221 | 182300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20231221 | 182200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20231221 | 182100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20231221 | 182000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20231221 | 181900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20231221 | 181800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20231221 | 181700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20231221 | 181600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20231221 | 181500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20231221 | 181400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20231221 | 181300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20231221 | 181200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20231221 | 181100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20231221 | 181000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20231221 | 180900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20231221 | 180800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20231221 | 180700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20231221 | 180600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20231221 | 180500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20231221 | 180400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20231221 | 180300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20231221 | 180200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20231221 | 180100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20231221 | 180000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20231221 | 175900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20231221 | 175800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20231221 | 175700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20231221 | 175600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 123 | 20231221 | 175500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20231221 | 175400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20231221 | 175300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20231221 | 175200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20231221 | 175100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20231221 | 175000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20231221 | 174900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20231221 | 174800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20231221 | 174700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20231221 | 174600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20231221 | 174500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20231221 | 174400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20231221 | 174300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20231221 | 174200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20231221 | 174100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20231221 | 174000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20231221 | 173900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20231221 | 173800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20231221 | 173700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20231221 | 173600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20231221 | 173500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20231221 | 173400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20231221 | 173300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20231221 | 173200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20231221 | 173100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20231221 | 173000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20231221 | 172900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20231221 | 172800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20231221 | 172700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20231221 | 172600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 153 | 20231221 | 172500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20231221 | 172400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20231221 | 172300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20231221 | 172200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20231221 | 172100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20231221 | 172000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20231221 | 171900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20231221 | 171800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20231221 | 171700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20231221 | 171600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20231221 | 171500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20231221 | 171400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20231221 | 171300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20231221 | 171200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20231221 | 171100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20231221 | 171000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20231221 | 170900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20231221 | 170800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20231221 | 170700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20231221 | 170600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20231221 | 170500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20231221 | 170400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20231221 | 170300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20231221 | 170200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20231221 | 170100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20231221 | 170000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20231221 | 165900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20231221 | 165800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20231221 | 165700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20231221 | 165600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 183 | 20231221 | 165500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20231221 | 165400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20231221 | 165300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20231221 | 165200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20231221 | 165100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20231221 | 165000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20231221 | 164900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20231221 | 164800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20231221 | 164700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20231221 | 164600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20231221 | 164500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20231221 | 164400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20231221 | 164300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20231221 | 164200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20231221 | 164100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20231221 | 164000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20231221 | 163900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20231221 | 163800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20231221 | 163700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20231221 | 163600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20231221 | 163500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20231221 | 163400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20231221 | 163300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20231221 | 163200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20231221 | 163100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20231221 | 163000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20231221 | 162900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20231221 | 162800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20231221 | 162700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20231221 | 162600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 213 | 20231221 | 162500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20231221 | 162400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20231221 | 162300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20231221 | 162200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20231221 | 162100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20231221 | 162000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20231221 | 161900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20231221 | 161800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20231221 | 161700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20231221 | 161600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20231221 | 161500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20231221 | 161400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20231221 | 161300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20231221 | 161200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20231221 | 161100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20231221 | 161000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20231221 | 160900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20231221 | 160800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20231221 | 160700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20231221 | 160600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20231221 | 160500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20231221 | 160400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20231221 | 160300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20231221 | 160200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20231221 | 160100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20231221 | 160000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 239 | 20231221 | 155900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 240 | 20231221 | 155800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 241 | 20231221 | 155700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 242 | 20231221 | 155600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 243 | 20231221 | 155500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 244 | 20231221 | 155400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 245 | 20231221 | 155300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 246 | 20231221 | 155200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 247 | 20231221 | 155100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20231221 | 155000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 249 | 20231221 | 154900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20231221 | 154800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 251 | 20231221 | 154700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20231221 | 154600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20231221 | 154500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20231221 | 154400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 255 | 20231221 | 154300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 256 | 20231221 | 154200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 257 | 20231221 | 154100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 258 | 20231221 | 154000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 259 | 20231221 | 153900 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 260 | 20231221 | 153800 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20231221 | 153700 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 262 | 20231221 | 153600 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 263 | 20231221 | 153500 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 264 | 20231221 | 153400 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 265 | 20231221 | 153300 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 266 | 20231221 | 153200 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 267 | 20231221 | 153100 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 0 |
| 268 | 20231221 | 153000 | 2680017763 | 1388 | 1388 | 1388 | 1388 | 12176 |
| 269 | 20231221 | 152900 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20231221 | 152800 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 271 | 20231221 | 152700 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 272 | 20231221 | 152600 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 273 | 20231221 | 152500 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 274 | 20231221 | 152400 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 275 | 20231221 | 152300 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 276 | 20231221 | 152200 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20231221 | 152100 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 278 | 20231221 | 152000 | 2663117475 | 1388 | 1388 | 1388 | 1388 | 0 |
| 279 | 20231221 | 151900 | 2663117475 | 1388 | 1386 | 1388 | 1386 | 892 |
| 280 | 20231221 | 151800 | 2661880593 | 1386 | 1386 | 1387 | 1385 | 2280 |
| 281 | 20231221 | 151700 | 2658720101 | 1386 | 1385 | 1386 | 1385 | 1611 |
| 282 | 20231221 | 151600 | 2656488760 | 1385 | 1385 | 1385 | 1384 | 6884 |
| 283 | 20231221 | 151500 | 2646959973 | 1385 | 1384 | 1386 | 1384 | 2229 |
| 284 | 20231221 | 151400 | 2643872859 | 1385 | 1385 | 1385 | 1384 | 3724 |
| 285 | 20231221 | 151300 | 2638717658 | 1385 | 1386 | 1386 | 1385 | 6088 |
| 286 | 20231221 | 151200 | 2630285555 | 1388 | 1385 | 1388 | 1385 | 700 |
| 287 | 20231221 | 151100 | 2629315246 | 1387 | 1385 | 1388 | 1385 | 790 |
| 288 | 20231221 | 151000 | 2628219528 | 1385 | 1385 | 1385 | 1385 | 661 |
| 289 | 20231221 | 150900 | 2627304043 | 1385 | 1386 | 1387 | 1385 | 3174 |
| 290 | 20231221 | 150800 | 2622904367 | 1385 | 1386 | 1386 | 1385 | 5301 |
| 291 | 20231221 | 150700 | 2615557487 | 1386 | 1385 | 1386 | 1385 | 1181 |
| 292 | 20231221 | 150600 | 2613921798 | 1384 | 1384 | 1384 | 1383 | 1802 |
| 293 | 20231221 | 150500 | 2611427882 | 1384 | 1384 | 1384 | 1384 | 395 |
| 294 | 20231221 | 150400 | 2610881202 | 1384 | 1386 | 1386 | 1384 | 4863 |
| 295 | 20231221 | 150300 | 2604150778 | 1384 | 1385 | 1386 | 1384 | 5074 |
| 296 | 20231221 | 150200 | 2597123673 | 1386 | 1385 | 1386 | 1385 | 6216 |
| 297 | 20231221 | 150100 | 2588514412 | 1385 | 1385 | 1385 | 1385 | 191 |
| 298 | 20231221 | 150000 | 2588249877 | 1386 | 1386 | 1387 | 1386 | 561 |
| 299 | 20231221 | 145900 | 2587472318 | 1387 | 1388 | 1388 | 1387 | 1484 |
| 300 | 20231221 | 145800 | 2585413920 | 1388 | 1387 | 1388 | 1387 | 441 |
| 301 | 20231221 | 145700 | 2584801912 | 1388 | 1387 | 1388 | 1387 | 341 |
| 302 | 20231221 | 145600 | 2584328838 | 1387 | 1387 | 1387 | 1386 | 499 |
| 303 | 20231221 | 145500 | 2583636780 | 1387 | 1385 | 1387 | 1385 | 709 |
| 304 | 20231221 | 145400 | 2582654075 | 1385 | 1385 | 1386 | 1385 | 4080 |
| 305 | 20231221 | 145300 | 2577003209 | 1385 | 1385 | 1385 | 1385 | 2908 |
| 306 | 20231221 | 145200 | 2572975629 | 1385 | 1386 | 1386 | 1385 | 125 |
| 307 | 20231221 | 145100 | 2572802385 | 1386 | 1386 | 1386 | 1385 | 3243 |
| 308 | 20231221 | 145000 | 2568308664 | 1386 | 1386 | 1387 | 1385 | 816 |
| 309 | 20231221 | 144900 | 2567177701 | 1386 | 1386 | 1386 | 1386 | 1336 |
| 310 | 20231221 | 144800 | 2565326005 | 1385 | 1386 | 1387 | 1385 | 5745 |
| 311 | 20231221 | 144700 | 2557366483 | 1385 | 1386 | 1386 | 1385 | 2655 |
| 312 | 20231221 | 144600 | 2553689235 | 1385 | 1388 | 1388 | 1385 | 15250 |
| 313 | 20231221 | 144500 | 2532551905 | 1387 | 1388 | 1388 | 1387 | 5456 |
| 314 | 20231221 | 144400 | 2524983904 | 1388 | 1389 | 1389 | 1387 | 16388 |
| 315 | 20231221 | 144300 | 2502237323 | 1388 | 1389 | 1389 | 1388 | 754 |
| 316 | 20231221 | 144200 | 2501190156 | 1389 | 1388 | 1389 | 1388 | 151 |
| 317 | 20231221 | 144100 | 2500980468 | 1388 | 1389 | 1389 | 1388 | 66 |
| 318 | 20231221 | 144000 | 2500888846 | 1389 | 1389 | 1389 | 1388 | 1831 |
| 319 | 20231221 | 143900 | 2498347158 | 1388 | 1389 | 1389 | 1388 | 3910 |
| 320 | 20231221 | 143800 | 2492917004 | 1390 | 1390 | 1390 | 1389 | 45 |
| 321 | 20231221 | 143700 | 2492854474 | 1390 | 1390 | 1390 | 1390 | 3432 |
| 322 | 20231221 | 143600 | 2488083994 | 1390 | 1390 | 1391 | 1390 | 3149 |
| 323 | 20231221 | 143500 | 2483706717 | 1390 | 1390 | 1390 | 1390 | 142 |
| 324 | 20231221 | 143400 | 2483509337 | 1392 | 1392 | 1392 | 1390 | 1719 |
| 325 | 20231221 | 143300 | 2481117695 | 1392 | 1390 | 1392 | 1390 | 1952 |
| 326 | 20231221 | 143200 | 2478404389 | 1392 | 1390 | 1392 | 1390 | 815 |
| 327 | 20231221 | 143100 | 2477270706 | 1390 | 1392 | 1392 | 1390 | 2107 |
| 328 | 20231221 | 143000 | 2474337976 | 1392 | 1392 | 1392 | 1392 | 8 |
| 329 | 20231221 | 142900 | 2474326840 | 1389 | 1389 | 1389 | 1389 | 53 |
| 330 | 20231221 | 142800 | 2474253223 | 1389 | 1389 | 1389 | 1389 | 56 |
| 331 | 20231221 | 142700 | 2474175439 | 1391 | 1389 | 1391 | 1389 | 810 |
| 332 | 20231221 | 142600 | 2473048833 | 1389 | 1389 | 1389 | 1389 | 75 |
| 333 | 20231221 | 142500 | 2472944658 | 1389 | 1388 | 1389 | 1388 | 265 |
| 334 | 20231221 | 142400 | 2472576773 | 1388 | 1388 | 1388 | 1388 | 148 |
| 335 | 20231221 | 142300 | 2472371349 | 1389 | 1388 | 1389 | 1387 | 761 |
| 336 | 20231221 | 142200 | 2471315250 | 1388 | 1387 | 1388 | 1387 | 1085 |
| 337 | 20231221 | 142100 | 2469809822 | 1388 | 1387 | 1388 | 1387 | 816 |
| 338 | 20231221 | 142000 | 2468677706 | 1387 | 1389 | 1389 | 1387 | 20963 |
| 339 | 20231221 | 141900 | 2439579304 | 1389 | 1390 | 1390 | 1389 | 54 |
| 340 | 20231221 | 141800 | 2439504297 | 1390 | 1391 | 1391 | 1390 | 1190 |
| 341 | 20231221 | 141700 | 2437849796 | 1391 | 1391 | 1391 | 1389 | 116 |
| 342 | 20231221 | 141600 | 2437688470 | 1389 | 1391 | 1391 | 1389 | 237 |
| 343 | 20231221 | 141500 | 2437358907 | 1391 | 1390 | 1391 | 1389 | 428 |
| 344 | 20231221 | 141400 | 2436764313 | 1389 | 1389 | 1389 | 1389 | 753 |
| 345 | 20231221 | 141300 | 2435718396 | 1389 | 1390 | 1390 | 1389 | 7232 |
| 346 | 20231221 | 141200 | 2425671008 | 1390 | 1390 | 1390 | 1390 | 10634 |
| 347 | 20231221 | 141100 | 2410889748 | 1391 | 1390 | 1391 | 1390 | 2511 |
| 348 | 20231221 | 141000 | 2407398999 | 1390 | 1391 | 1391 | 1390 | 2098 |
| 349 | 20231221 | 140900 | 2404481082 | 1390 | 1391 | 1391 | 1390 | 16173 |
| 350 | 20231221 | 140800 | 2382000582 | 1391 | 1392 | 1392 | 1390 | 10084 |
| 351 | 20231221 | 140700 | 2367973372 | 1392 | 1392 | 1392 | 1392 | 1004 |
| 352 | 20231221 | 140600 | 2366575804 | 1392 | 1392 | 1392 | 1392 | 72 |
| 353 | 20231221 | 140500 | 2366475580 | 1392 | 1394 | 1395 | 1392 | 1325 |
| 354 | 20231221 | 140400 | 2364629158 | 1394 | 1395 | 1395 | 1394 | 300 |
| 355 | 20231221 | 140300 | 2364210682 | 1395 | 1395 | 1396 | 1395 | 140 |
| 356 | 20231221 | 140200 | 2364015380 | 1395 | 1396 | 1396 | 1395 | 243 |
| 357 | 20231221 | 140100 | 2363676385 | 1396 | 1396 | 1396 | 1396 | 104 |
| 358 | 20231221 | 140000 | 2363531201 | 1396 | 1396 | 1396 | 1396 | 4518 |
| 359 | 20231221 | 135900 | 2357224073 | 1395 | 1394 | 1395 | 1394 | 570 |
| 360 | 20231221 | 135800 | 2356429006 | 1394 | 1394 | 1394 | 1394 | 57 |
| 361 | 20231221 | 135700 | 2356349548 | 1394 | 1394 | 1394 | 1394 | 746 |
| 362 | 20231221 | 135600 | 2355309624 | 1392 | 1394 | 1394 | 1392 | 356 |
| 363 | 20231221 | 135500 | 2354813464 | 1394 | 1394 | 1394 | 1391 | 305 |
| 364 | 20231221 | 135400 | 2354388450 | 1394 | 1394 | 1394 | 1391 | 3958 |
| 365 | 20231221 | 135300 | 2348880281 | 1394 | 1392 | 1394 | 1392 | 603 |
| 366 | 20231221 | 135200 | 2348040903 | 1392 | 1392 | 1392 | 1392 | 812 |
| 367 | 20231221 | 135100 | 2346910599 | 1392 | 1392 | 1392 | 1392 | 107 |
| 368 | 20231221 | 135000 | 2346761655 | 1391 | 1391 | 1392 | 1391 | 2175 |
| 369 | 20231221 | 134900 | 2343735728 | 1392 | 1391 | 1392 | 1391 | 299 |
| 370 | 20231221 | 134800 | 2343319817 | 1391 | 1391 | 1391 | 1391 | 333 |
| 371 | 20231221 | 134700 | 2342856614 | 1391 | 1391 | 1391 | 1391 | 1802 |
| 372 | 20231221 | 134600 | 2340350032 | 1391 | 1391 | 1391 | 1391 | 1857 |
| 373 | 20231221 | 134500 | 2337766945 | 1391 | 1392 | 1392 | 1391 | 7582 |
| 374 | 20231221 | 134400 | 2327220336 | 1392 | 1392 | 1392 | 1391 | 4532 |
| 375 | 20231221 | 134300 | 2320914068 | 1393 | 1394 | 1394 | 1393 | 323 |
| 376 | 20231221 | 134200 | 2320464128 | 1394 | 1393 | 1394 | 1393 | 152 |
| 377 | 20231221 | 134100 | 2320252292 | 1394 | 1394 | 1394 | 1394 | 100 |
| 378 | 20231221 | 134000 | 2320112892 | 1393 | 1394 | 1394 | 1393 | 1273 |
| 379 | 20231221 | 133900 | 2318339554 | 1394 | 1395 | 1395 | 1394 | 572 |
| 380 | 20231221 | 133800 | 2317542185 | 1394 | 1394 | 1394 | 1394 | 432 |
| 381 | 20231221 | 133700 | 2316939977 | 1393 | 1394 | 1394 | 1393 | 62 |
| 382 | 20231221 | 133600 | 2316853601 | 1393 | 1393 | 1393 | 1393 | 52 |
| 383 | 20231221 | 133500 | 2316781165 | 1394 | 1394 | 1394 | 1394 | 306 |
| 384 | 20231221 | 133400 | 2316354601 | 1394 | 1394 | 1394 | 1393 | 208 |
| 385 | 20231221 | 133300 | 2316064702 | 1394 | 1394 | 1394 | 1393 | 267 |
| 386 | 20231221 | 133200 | 2315692566 | 1393 | 1394 | 1394 | 1393 | 327 |
| 387 | 20231221 | 133100 | 2315236874 | 1393 | 1393 | 1393 | 1393 | 391 |
| 388 | 20231221 | 133000 | 2314692211 | 1393 | 1392 | 1393 | 1392 | 3043 |
| 389 | 20231221 | 132900 | 2310455965 | 1392 | 1392 | 1392 | 1392 | 1315 |
| 390 | 20231221 | 132800 | 2308625485 | 1392 | 1393 | 1393 | 1392 | 218 |
| 391 | 20231221 | 132700 | 2308321864 | 1394 | 1394 | 1394 | 1394 | 2490 |
| 392 | 20231221 | 132600 | 2304850804 | 1394 | 1392 | 1394 | 1392 | 84 |
| 393 | 20231221 | 132500 | 2304733812 | 1394 | 1392 | 1394 | 1392 | 2515 |
| 394 | 20231221 | 132400 | 2301232930 | 1392 | 1392 | 1392 | 1392 | 53 |
| 395 | 20231221 | 132300 | 2301159154 | 1392 | 1392 | 1392 | 1392 | 187 |
| 396 | 20231221 | 132200 | 2300898850 | 1392 | 1392 | 1392 | 1392 | 1189 |
| 397 | 20231221 | 132100 | 2299243762 | 1393 | 1393 | 1393 | 1393 | 1901 |
| 398 | 20231221 | 132000 | 2296595669 | 1393 | 1392 | 1393 | 1392 | 549 |
| 399 | 20231221 | 131900 | 2295831031 | 1392 | 1392 | 1392 | 1392 | 3721 |
| 400 | 20231221 | 131800 | 2290651399 | 1393 | 1392 | 1393 | 1392 | 2293 |
| 401 | 20231221 | 131700 | 2287458825 | 1393 | 1394 | 1394 | 1393 | 17839 |
| 402 | 20231221 | 131600 | 2262608298 | 1393 | 1394 | 1394 | 1393 | 5608 |
| 403 | 20231221 | 131500 | 2254794739 | 1394 | 1395 | 1396 | 1394 | 2639 |
| 404 | 20231221 | 131400 | 2251114013 | 1395 | 1396 | 1396 | 1395 | 1887 |
| 405 | 20231221 | 131300 | 2248481638 | 1398 | 1398 | 1398 | 1398 | 1 |
| 406 | 20231221 | 131200 | 2248480240 | 1396 | 1399 | 1399 | 1396 | 588 |
| 407 | 20231221 | 131100 | 2247658299 | 1398 | 1398 | 1398 | 1398 | 119 |
| 408 | 20231221 | 131000 | 2247491937 | 1399 | 1399 | 1399 | 1398 | 326 |
| 409 | 20231221 | 130900 | 2247035887 | 1400 | 1400 | 1400 | 1400 | 3 |
| 410 | 20231221 | 130800 | 2247031687 | 1400 | 1400 | 1400 | 1400 | 113 |
| 411 | 20231221 | 130700 | 2246873487 | 1402 | 1403 | 1403 | 1400 | 234 |
| 412 | 20231221 | 130600 | 2246545516 | 1403 | 1404 | 1404 | 1400 | 310 |
| 413 | 20231221 | 130500 | 2246110614 | 1400 | 1404 | 1404 | 1400 | 1686 |
| 414 | 20231221 | 130400 | 2243749742 | 1404 | 1400 | 1404 | 1400 | 1524 |
| 415 | 20231221 | 130300 | 2241615726 | 1400 | 1408 | 1408 | 1400 | 5622 |
| 416 | 20231221 | 130200 | 2233711844 | 1408 | 1409 | 1410 | 1407 | 23004 |
| 417 | 20231221 | 130100 | 2201311560 | 1410 | 1408 | 1413 | 1408 | 30678 |
| 418 | 20231221 | 130000 | 2158046591 | 1409 | 1392 | 1409 | 1392 | 41123 |
| 419 | 20231221 | 125900 | 2100442104 | 1398 | 1393 | 1398 | 1392 | 8321 |
| 420 | 20231221 | 125800 | 2088829009 | 1392 | 1392 | 1392 | 1392 | 106 |
| 421 | 20231221 | 125700 | 2088681457 | 1392 | 1393 | 1393 | 1392 | 3687 |
| 422 | 20231221 | 125600 | 2083549129 | 1391 | 1393 | 1393 | 1391 | 540 |
| 423 | 20231221 | 125500 | 2082797414 | 1393 | 1392 | 1393 | 1391 | 3289 |
| 424 | 20231221 | 125400 | 2078221114 | 1392 | 1391 | 1393 | 1391 | 2513 |
| 425 | 20231221 | 125300 | 2074725426 | 1391 | 1393 | 1393 | 1391 | 7632 |
| 426 | 20231221 | 125200 | 2064102281 | 1393 | 1393 | 1393 | 1392 | 759 |
| 427 | 20231221 | 125100 | 2063045046 | 1393 | 1393 | 1393 | 1393 | 52 |
| 428 | 20231221 | 125000 | 2062972610 | 1393 | 1394 | 1395 | 1393 | 6356 |
| 429 | 20231221 | 124900 | 2054118528 | 1394 | 1395 | 1395 | 1394 | 68 |
| 430 | 20231221 | 124800 | 2054023732 | 1395 | 1395 | 1396 | 1395 | 8623 |
| 431 | 20231221 | 124700 | 2041994537 | 1395 | 1395 | 1395 | 1395 | 2783 |
| 432 | 20231221 | 124600 | 2038112252 | 1395 | 1395 | 1395 | 1395 | 52 |
| 433 | 20231221 | 124500 | 2038039712 | 1395 | 1395 | 1395 | 1395 | 1885 |
| 434 | 20231221 | 124400 | 2035410137 | 1397 | 1396 | 1397 | 1395 | 7834 |
| 435 | 20231221 | 124300 | 2024472897 | 1397 | 1397 | 1397 | 1396 | 153 |
| 436 | 20231221 | 124200 | 2024259209 | 1397 | 1396 | 1397 | 1396 | 1120 |
| 437 | 20231221 | 124100 | 2022695633 | 1397 | 1396 | 1397 | 1396 | 25 |
| 438 | 20231221 | 124000 | 2022660723 | 1396 | 1396 | 1397 | 1396 | 1739 |
| 439 | 20231221 | 123900 | 2020233076 | 1396 | 1397 | 1397 | 1396 | 1934 |
| 440 | 20231221 | 123800 | 2017532982 | 1397 | 1397 | 1397 | 1397 | 163 |
| 441 | 20231221 | 123700 | 2017305271 | 1397 | 1396 | 1397 | 1396 | 1246 |
| 442 | 20231221 | 123600 | 2015564934 | 1397 | 1397 | 1397 | 1396 | 991 |
| 443 | 20231221 | 123500 | 2014180559 | 1397 | 1395 | 1397 | 1395 | 99 |
| 444 | 20231221 | 123400 | 2014042436 | 1395 | 1396 | 1396 | 1395 | 1435 |
| 445 | 20231221 | 123300 | 2012039214 | 1396 | 1395 | 1396 | 1395 | 257 |
| 446 | 20231221 | 123200 | 2011680696 | 1395 | 1394 | 1395 | 1394 | 596 |
| 447 | 20231221 | 123100 | 2010849328 | 1395 | 1395 | 1395 | 1395 | 469 |
| 448 | 20231221 | 123000 | 2010195073 | 1394 | 1394 | 1395 | 1394 | 122 |
| 449 | 20231221 | 122900 | 2010024955 | 1394 | 1394 | 1394 | 1392 | 4744 |
| 450 | 20231221 | 122800 | 2003411985 | 1394 | 1393 | 1394 | 1392 | 3279 |
| 451 | 20231221 | 122700 | 1998847539 | 1394 | 1396 | 1396 | 1394 | 270 |
| 452 | 20231221 | 122600 | 1998470627 | 1392 | 1392 | 1392 | 1392 | 402 |
| 453 | 20231221 | 122500 | 1997911043 | 1393 | 1393 | 1393 | 1393 | 2803 |
| 454 | 20231221 | 122400 | 1994006464 | 1392 | 1393 | 1393 | 1392 | 197 |
| 455 | 20231221 | 122300 | 1993732095 | 1393 | 1393 | 1393 | 1391 | 9941 |
| 456 | 20231221 | 122200 | 1979894873 | 1393 | 1392 | 1393 | 1392 | 209 |
| 457 | 20231221 | 122100 | 1979603796 | 1393 | 1393 | 1393 | 1392 | 489 |
| 458 | 20231221 | 122000 | 1978922656 | 1393 | 1393 | 1393 | 1392 | 1617 |
| 459 | 20231221 | 121900 | 1976670227 | 1393 | 1394 | 1394 | 1393 | 2152 |
| 460 | 20231221 | 121800 | 1973671906 | 1394 | 1396 | 1396 | 1394 | 8249 |
| 461 | 20231221 | 121700 | 1962165582 | 1396 | 1396 | 1396 | 1396 | 4792 |
| 462 | 20231221 | 121600 | 1955475950 | 1396 | 1397 | 1397 | 1396 | 2286 |
| 463 | 20231221 | 121500 | 1952282685 | 1397 | 1396 | 1397 | 1396 | 210 |
| 464 | 20231221 | 121400 | 1951989517 | 1396 | 1396 | 1396 | 1396 | 223 |
| 465 | 20231221 | 121300 | 1951678209 | 1396 | 1396 | 1397 | 1396 | 151 |
| 466 | 20231221 | 121200 | 1951467412 | 1397 | 1397 | 1397 | 1397 | 97 |
| 467 | 20231221 | 121100 | 1951331903 | 1396 | 1397 | 1397 | 1396 | 101 |
| 468 | 20231221 | 121000 | 1951190884 | 1397 | 1396 | 1397 | 1396 | 192 |
| 469 | 20231221 | 120900 | 1950922712 | 1396 | 1396 | 1396 | 1396 | 0 |
| 470 | 20231221 | 120800 | 1950922712 | 1396 | 1396 | 1396 | 1396 | 688 |
| 471 | 20231221 | 120700 | 1949962264 | 1396 | 1397 | 1397 | 1396 | 1055 |
| 472 | 20231221 | 120600 | 1948489482 | 1396 | 1396 | 1396 | 1396 | 152 |
| 473 | 20231221 | 120500 | 1948277290 | 1396 | 1396 | 1396 | 1396 | 697 |
| 474 | 20231221 | 120400 | 1947304278 | 1396 | 1397 | 1397 | 1396 | 6143 |
| 475 | 20231221 | 120300 | 1938722577 | 1397 | 1397 | 1397 | 1397 | 153 |
| 476 | 20231221 | 120200 | 1938508836 | 1397 | 1397 | 1397 | 1397 | 2000 |
| 477 | 20231221 | 120100 | 1935714836 | 1397 | 1397 | 1397 | 1397 | 52 |
| 478 | 20231221 | 120000 | 1935642192 | 1398 | 1397 | 1398 | 1397 | 72 |
| 479 | 20231221 | 115900 | 1935541588 | 1397 | 1397 | 1397 | 1397 | 1105 |
| 480 | 20231221 | 115800 | 1933997903 | 1397 | 1399 | 1399 | 1397 | 343 |
| 481 | 20231221 | 115700 | 1933518152 | 1399 | 1397 | 1399 | 1397 | 79 |
| 482 | 20231221 | 115600 | 1933407787 | 1399 | 1399 | 1399 | 1399 | 0 |
| 483 | 20231221 | 115500 | 1933407787 | 1399 | 1400 | 1400 | 1399 | 56 |
| 484 | 20231221 | 115400 | 1933329413 | 1399 | 1400 | 1400 | 1399 | 953 |
| 485 | 20231221 | 115300 | 1931996165 | 1399 | 1399 | 1399 | 1399 | 1184 |
| 486 | 20231221 | 115200 | 1930339749 | 1399 | 1399 | 1399 | 1399 | 743 |
| 487 | 20231221 | 115100 | 1929300292 | 1399 | 1400 | 1400 | 1399 | 6119 |
| 488 | 20231221 | 115000 | 1920739711 | 1399 | 1397 | 1399 | 1397 | 3190 |
| 489 | 20231221 | 114900 | 1916279062 | 1398 | 1398 | 1398 | 1398 | 2125 |
| 490 | 20231221 | 114800 | 1913308312 | 1398 | 1398 | 1399 | 1398 | 1777 |
| 491 | 20231221 | 114700 | 1910823965 | 1398 | 1399 | 1399 | 1398 | 3054 |
| 492 | 20231221 | 114600 | 1906553411 | 1399 | 1398 | 1399 | 1398 | 39 |
| 493 | 20231221 | 114500 | 1906498851 | 1398 | 1398 | 1399 | 1398 | 2041 |
| 494 | 20231221 | 114400 | 1903645383 | 1398 | 1398 | 1398 | 1398 | 65 |
| 495 | 20231221 | 114300 | 1903554513 | 1399 | 1399 | 1399 | 1398 | 599 |
| 496 | 20231221 | 114200 | 1902716559 | 1399 | 1399 | 1399 | 1398 | 224 |
| 497 | 20231221 | 114100 | 1902403400 | 1398 | 1396 | 1398 | 1396 | 210 |
| 498 | 20231221 | 114000 | 1902109924 | 1398 | 1399 | 1399 | 1398 | 325 |
| 499 | 20231221 | 113900 | 1901655571 | 1398 | 1398 | 1398 | 1398 | 998 |
| 500 | 20231221 | 113800 | 1900260367 | 1396 | 1396 | 1396 | 1396 | 53 |
| 501 | 20231221 | 113700 | 1900186379 | 1396 | 1396 | 1396 | 1396 | 72 |
| 502 | 20231221 | 113600 | 1900085867 | 1396 | 1396 | 1396 | 1396 | 52 |
| 503 | 20231221 | 113500 | 1900013275 | 1396 | 1396 | 1396 | 1395 | 163 |
| 504 | 20231221 | 113400 | 1899785779 | 1395 | 1394 | 1395 | 1394 | 494 |
| 505 | 20231221 | 113300 | 1899096701 | 1395 | 1397 | 1398 | 1395 | 5243 |
| 506 | 20231221 | 113200 | 1891776392 | 1397 | 1398 | 1398 | 1397 | 100 |
| 507 | 20231221 | 113100 | 1891636691 | 1398 | 1397 | 1398 | 1397 | 553 |
| 508 | 20231221 | 113000 | 1890864149 | 1397 | 1399 | 1399 | 1397 | 774 |
| 509 | 20231221 | 112900 | 1889782830 | 1397 | 1399 | 1399 | 1397 | 1255 |
| 510 | 20231221 | 112800 | 1888028138 | 1399 | 1399 | 1399 | 1398 | 130 |
| 511 | 20231221 | 112700 | 1887846321 | 1399 | 1401 | 1401 | 1399 | 4119 |
| 512 | 20231221 | 112600 | 1882080833 | 1400 | 1402 | 1402 | 1400 | 1122 |
| 513 | 20231221 | 112500 | 1880509429 | 1400 | 1400 | 1400 | 1400 | 206 |
| 514 | 20231221 | 112400 | 1880221029 | 1402 | 1402 | 1402 | 1402 | 1 |
| 515 | 20231221 | 112300 | 1880219627 | 1400 | 1402 | 1402 | 1399 | 3481 |
| 516 | 20231221 | 112200 | 1875348696 | 1402 | 1403 | 1403 | 1399 | 4807 |
| 517 | 20231221 | 112100 | 1868615477 | 1401 | 1400 | 1401 | 1399 | 11879 |
| 518 | 20231221 | 112000 | 1851984585 | 1399 | 1400 | 1400 | 1399 | 17097 |
| 519 | 20231221 | 111900 | 1828049444 | 1400 | 1399 | 1400 | 1399 | 3274 |
| 520 | 20231221 | 111800 | 1823468117 | 1397 | 1397 | 1397 | 1397 | 1075 |
| 521 | 20231221 | 111700 | 1821966342 | 1397 | 1399 | 1399 | 1397 | 14 |
| 522 | 20231221 | 111600 | 1821946782 | 1396 | 1399 | 1399 | 1396 | 252 |
| 523 | 20231221 | 111500 | 1821594390 | 1399 | 1395 | 1399 | 1395 | 4751 |
| 524 | 20231221 | 111400 | 1814965246 | 1396 | 1398 | 1398 | 1396 | 5897 |
| 525 | 20231221 | 111300 | 1806727834 | 1399 | 1399 | 1399 | 1398 | 1071 |
| 526 | 20231221 | 111200 | 1805229557 | 1399 | 1399 | 1399 | 1399 | 212 |
| 527 | 20231221 | 111100 | 1804932969 | 1399 | 1399 | 1399 | 1399 | 717 |
| 528 | 20231221 | 111000 | 1803929886 | 1400 | 1398 | 1400 | 1398 | 1244 |
| 529 | 20231221 | 110900 | 1802189130 | 1399 | 1398 | 1399 | 1398 | 1108 |
| 530 | 20231221 | 110800 | 1800639646 | 1399 | 1400 | 1400 | 1399 | 1323 |
| 531 | 20231221 | 110700 | 1798788522 | 1400 | 1400 | 1400 | 1400 | 1843 |
| 532 | 20231221 | 110600 | 1796208322 | 1400 | 1402 | 1402 | 1400 | 10657 |
| 533 | 20231221 | 110500 | 1781274713 | 1402 | 1406 | 1406 | 1401 | 12105 |
| 534 | 20231221 | 110400 | 1764299827 | 1402 | 1406 | 1407 | 1402 | 13249 |
| 535 | 20231221 | 110300 | 1745679574 | 1404 | 1402 | 1407 | 1397 | 24686 |
| 536 | 20231221 | 110200 | 1710994891 | 1397 | 1394 | 1403 | 1392 | 11449 |
| 537 | 20231221 | 110100 | 1694964794 | 1392 | 1392 | 1394 | 1392 | 3912 |
| 538 | 20231221 | 110000 | 1689512880 | 1392 | 1391 | 1392 | 1391 | 2083 |
| 539 | 20231221 | 105900 | 1686613630 | 1391 | 1392 | 1392 | 1391 | 381 |
| 540 | 20231221 | 105800 | 1686083360 | 1392 | 1391 | 1392 | 1391 | 1588 |
| 541 | 20231221 | 105700 | 1683873337 | 1391 | 1391 | 1392 | 1391 | 1739 |
| 542 | 20231221 | 105600 | 1681454387 | 1391 | 1392 | 1392 | 1391 | 1528 |
| 543 | 20231221 | 105500 | 1679327469 | 1392 | 1392 | 1393 | 1392 | 5112 |
| 544 | 20231221 | 105400 | 1672211560 | 1392 | 1392 | 1392 | 1391 | 6689 |
| 545 | 20231221 | 105300 | 1662900524 | 1392 | 1395 | 1396 | 1392 | 5549 |
| 546 | 20231221 | 105200 | 1655164656 | 1396 | 1396 | 1397 | 1395 | 840 |
| 547 | 20231221 | 105100 | 1653992645 | 1396 | 1396 | 1396 | 1395 | 1195 |
| 548 | 20231221 | 105000 | 1652325117 | 1395 | 1397 | 1397 | 1395 | 861 |
| 549 | 20231221 | 104900 | 1651123420 | 1397 | 1396 | 1397 | 1396 | 443 |
| 550 | 20231221 | 104800 | 1650504892 | 1396 | 1396 | 1399 | 1394 | 647 |
| 551 | 20231221 | 104700 | 1649601563 | 1396 | 1394 | 1396 | 1394 | 4663 |
| 552 | 20231221 | 104600 | 1643099602 | 1394 | 1393 | 1394 | 1393 | 3432 |
| 553 | 20231221 | 104500 | 1638316826 | 1393 | 1393 | 1394 | 1392 | 18418 |
| 554 | 20231221 | 104400 | 1612661296 | 1393 | 1398 | 1398 | 1393 | 5758 |
| 555 | 20231221 | 104300 | 1604631427 | 1398 | 1400 | 1400 | 1398 | 4424 |
| 556 | 20231221 | 104200 | 1598440841 | 1400 | 1402 | 1403 | 1400 | 13752 |
| 557 | 20231221 | 104100 | 1579182828 | 1402 | 1402 | 1402 | 1401 | 5206 |
| 558 | 20231221 | 104000 | 1571885287 | 1403 | 1403 | 1405 | 1402 | 4061 |
| 559 | 20231221 | 103900 | 1566191345 | 1405 | 1407 | 1407 | 1402 | 1912 |
| 560 | 20231221 | 103800 | 1563505898 | 1402 | 1407 | 1407 | 1402 | 3742 |
| 561 | 20231221 | 103700 | 1558254599 | 1409 | 1401 | 1409 | 1401 | 5055 |
| 562 | 20231221 | 103600 | 1551143278 | 1407 | 1402 | 1407 | 1401 | 8483 |
| 563 | 20231221 | 103500 | 1539223079 | 1402 | 1403 | 1406 | 1400 | 19484 |
| 564 | 20231221 | 103400 | 1511923391 | 1402 | 1406 | 1406 | 1402 | 4393 |
| 565 | 20231221 | 103300 | 1505755565 | 1406 | 1406 | 1406 | 1406 | 1066 |
| 566 | 20231221 | 103200 | 1504256769 | 1407 | 1411 | 1411 | 1407 | 7593 |
| 567 | 20231221 | 103100 | 1493565476 | 1411 | 1413 | 1414 | 1408 | 26909 |
| 568 | 20231221 | 103000 | 1455599442 | 1412 | 1409 | 1414 | 1409 | 31936 |
| 569 | 20231221 | 102900 | 1410499130 | 1410 | 1410 | 1410 | 1409 | 4543 |
| 570 | 20231221 | 102800 | 1404093838 | 1410 | 1408 | 1410 | 1408 | 6188 |
| 571 | 20231221 | 102700 | 1395371421 | 1409 | 1407 | 1409 | 1407 | 1004 |
| 572 | 20231221 | 102600 | 1393957746 | 1409 | 1407 | 1410 | 1405 | 5728 |
| 573 | 20231221 | 102500 | 1385894032 | 1408 | 1409 | 1410 | 1407 | 10504 |
| 574 | 20231221 | 102400 | 1371094702 | 1410 | 1407 | 1410 | 1407 | 10280 |
| 575 | 20231221 | 102300 | 1356604353 | 1408 | 1396 | 1409 | 1396 | 10599 |
| 576 | 20231221 | 102200 | 1341693161 | 1403 | 1394 | 1403 | 1393 | 4716 |
| 577 | 20231221 | 102100 | 1335099952 | 1394 | 1396 | 1396 | 1394 | 3964 |
| 578 | 20231221 | 102000 | 1329572202 | 1396 | 1394 | 1396 | 1393 | 4731 |
| 579 | 20231221 | 101900 | 1322980124 | 1394 | 1394 | 1394 | 1392 | 2976 |
| 580 | 20231221 | 101800 | 1318837304 | 1394 | 1394 | 1394 | 1392 | 2637 |
| 581 | 20231221 | 101700 | 1315166318 | 1394 | 1394 | 1394 | 1392 | 5504 |
| 582 | 20231221 | 101600 | 1307497127 | 1394 | 1396 | 1396 | 1394 | 4017 |
| 583 | 20231221 | 101500 | 1301894082 | 1396 | 1396 | 1396 | 1395 | 2090 |
| 584 | 20231221 | 101400 | 1298976944 | 1397 | 1400 | 1400 | 1396 | 4274 |
| 585 | 20231221 | 101300 | 1293008147 | 1400 | 1401 | 1402 | 1398 | 39651 |
| 586 | 20231221 | 101200 | 1237492734 | 1402 | 1401 | 1403 | 1401 | 6422 |
| 587 | 20231221 | 101100 | 1228490516 | 1401 | 1402 | 1402 | 1401 | 996 |
| 588 | 20231221 | 101000 | 1227094467 | 1402 | 1403 | 1403 | 1402 | 1565 |
| 589 | 20231221 | 100900 | 1224900326 | 1402 | 1402 | 1402 | 1402 | 6550 |
| 590 | 20231221 | 100800 | 1215717226 | 1403 | 1403 | 1404 | 1402 | 4845 |
| 591 | 20231221 | 100700 | 1208919971 | 1403 | 1404 | 1404 | 1403 | 1122 |
| 592 | 20231221 | 100600 | 1207345790 | 1404 | 1404 | 1404 | 1404 | 95 |
| 593 | 20231221 | 100500 | 1207212410 | 1404 | 1405 | 1405 | 1404 | 6080 |
| 594 | 20231221 | 100400 | 1198675078 | 1405 | 1405 | 1405 | 1404 | 1916 |
| 595 | 20231221 | 100300 | 1195984117 | 1404 | 1404 | 1405 | 1404 | 3118 |
| 596 | 20231221 | 100200 | 1191606440 | 1404 | 1405 | 1405 | 1404 | 3055 |
| 597 | 20231221 | 100100 | 1187317153 | 1404 | 1405 | 1405 | 1404 | 641 |
| 598 | 20231221 | 100000 | 1186417061 | 1405 | 1402 | 1405 | 1402 | 1046 |
| 599 | 20231221 | 095900 | 1184948174 | 1402 | 1405 | 1406 | 1402 | 12669 |
| 600 | 20231221 | 095800 | 1167164439 | 1405 | 1405 | 1405 | 1405 | 4879 |
| 601 | 20231221 | 095700 | 1160309444 | 1404 | 1405 | 1405 | 1404 | 222 |
| 602 | 20231221 | 095600 | 1159997586 | 1405 | 1405 | 1408 | 1404 | 5399 |
| 603 | 20231221 | 095500 | 1152411776 | 1407 | 1405 | 1407 | 1405 | 1114 |
| 604 | 20231221 | 095400 | 1150846598 | 1404 | 1403 | 1407 | 1403 | 7299 |
| 605 | 20231221 | 095300 | 1140590917 | 1403 | 1404 | 1404 | 1403 | 2417 |
| 606 | 20231221 | 095200 | 1137199541 | 1404 | 1404 | 1405 | 1404 | 3989 |
| 607 | 20231221 | 095100 | 1131598349 | 1405 | 1406 | 1407 | 1404 | 10331 |
| 608 | 20231221 | 095000 | 1117080327 | 1407 | 1407 | 1407 | 1406 | 7180 |
| 609 | 20231221 | 094900 | 1106983236 | 1406 | 1408 | 1408 | 1406 | 1805 |
| 610 | 20231221 | 094800 | 1104443410 | 1406 | 1409 | 1409 | 1406 | 1874 |
| 611 | 20231221 | 094700 | 1101805876 | 1409 | 1409 | 1409 | 1409 | 2495 |
| 612 | 20231221 | 094600 | 1098290421 | 1409 | 1410 | 1410 | 1408 | 11325 |
| 613 | 20231221 | 094500 | 1082328925 | 1411 | 1412 | 1412 | 1410 | 2183 |
| 614 | 20231221 | 094400 | 1079249399 | 1411 | 1412 | 1412 | 1410 | 4724 |
| 615 | 20231221 | 094300 | 1072581825 | 1412 | 1412 | 1413 | 1412 | 2918 |
| 616 | 20231221 | 094200 | 1068461599 | 1413 | 1414 | 1414 | 1413 | 3299 |
| 617 | 20231221 | 094100 | 1063800111 | 1413 | 1415 | 1415 | 1412 | 2809 |
| 618 | 20231221 | 094000 | 1059831282 | 1415 | 1415 | 1415 | 1413 | 4741 |
| 619 | 20231221 | 093900 | 1053126075 | 1415 | 1417 | 1417 | 1413 | 1472 |
| 620 | 20231221 | 093800 | 1051043690 | 1417 | 1418 | 1418 | 1412 | 11970 |
| 621 | 20231221 | 093700 | 1034110781 | 1418 | 1416 | 1418 | 1414 | 8644 |
| 622 | 20231221 | 093600 | 1021864514 | 1416 | 1415 | 1417 | 1415 | 5487 |
| 623 | 20231221 | 093500 | 1014096681 | 1414 | 1417 | 1417 | 1413 | 8191 |
| 624 | 20231221 | 093400 | 1002502688 | 1418 | 1417 | 1419 | 1416 | 12878 |
| 625 | 20231221 | 093300 | 984258409 | 1417 | 1417 | 1417 | 1412 | 34647 |
| 626 | 20231221 | 093200 | 935267848 | 1417 | 1425 | 1425 | 1414 | 51756 |
| 627 | 20231221 | 093100 | 861833549 | 1423 | 1429 | 1429 | 1421 | 31429 |
| 628 | 20231221 | 093000 | 817061395 | 1425 | 1422 | 1430 | 1420 | 90479 |
| 629 | 20231221 | 092900 | 687962999 | 1420 | 1419 | 1425 | 1418 | 40618 |
| 630 | 20231221 | 092800 | 630204451 | 1418 | 1419 | 1421 | 1417 | 47567 |
| 631 | 20231221 | 092700 | 562695843 | 1419 | 1413 | 1419 | 1412 | 11560 |
| 632 | 20231221 | 092600 | 546333076 | 1413 | 1409 | 1413 | 1409 | 6750 |
| 633 | 20231221 | 092500 | 536797417 | 1413 | 1403 | 1414 | 1402 | 20654 |
| 634 | 20231221 | 092400 | 507733867 | 1403 | 1404 | 1404 | 1402 | 6065 |
| 635 | 20231221 | 092300 | 499220770 | 1404 | 1405 | 1405 | 1403 | 10564 |
| 636 | 20231221 | 092200 | 484386902 | 1405 | 1406 | 1406 | 1404 | 5950 |
| 637 | 20231221 | 092100 | 476026260 | 1409 | 1411 | 1416 | 1404 | 50320 |
| 638 | 20231221 | 092000 | 405105948 | 1411 | 1426 | 1429 | 1411 | 89114 |
| 639 | 20231221 | 091900 | 278571911 | 1427 | 1408 | 1430 | 1408 | 38463 |
| 640 | 20231221 | 091800 | 224010482 | 1409 | 1400 | 1409 | 1400 | 25023 |
| 641 | 20231221 | 091700 | 188899759 | 1399 | 1397 | 1400 | 1387 | 16695 |
| 642 | 20231221 | 091600 | 165546073 | 1387 | 1381 | 1399 | 1381 | 16770 |
| 643 | 20231221 | 091500 | 142249896 | 1381 | 1381 | 1381 | 1380 | 1928 |
| 644 | 20231221 | 091400 | 139587902 | 1381 | 1381 | 1381 | 1380 | 3758 |
| 645 | 20231221 | 091300 | 134398114 | 1382 | 1382 | 1382 | 1381 | 6280 |
| 646 | 20231221 | 091200 | 125724054 | 1382 | 1384 | 1384 | 1381 | 7775 |
| 647 | 20231221 | 091100 | 114972390 | 1384 | 1384 | 1384 | 1383 | 790 |
| 648 | 20231221 | 091000 | 113879630 | 1384 | 1385 | 1385 | 1384 | 8006 |
| 649 | 20231221 | 090900 | 102792885 | 1386 | 1386 | 1386 | 1385 | 6945 |
| 650 | 20231221 | 090800 | 93167816 | 1386 | 1387 | 1387 | 1386 | 1274 |
| 651 | 20231221 | 090700 | 91400847 | 1387 | 1389 | 1390 | 1387 | 6526 |
| 652 | 20231221 | 090600 | 82341420 | 1390 | 1398 | 1398 | 1389 | 5850 |
| 653 | 20231221 | 090500 | 74164181 | 1398 | 1381 | 1398 | 1381 | 12450 |
| 654 | 20231221 | 090400 | 56923262 | 1380 | 1381 | 1381 | 1380 | 6800 |
| 655 | 20231221 | 090300 | 47537018 | 1381 | 1382 | 1382 | 1381 | 2352 |
| 656 | 20231221 | 090200 | 44288386 | 1382 | 1383 | 1384 | 1381 | 8420 |
| 657 | 20231221 | 090100 | 32651774 | 1383 | 1387 | 1387 | 1383 | 3981 |
| 658 | 20231221 | 090000 | 27137296 | 1387 | 1388 | 1389 | 1387 | 19537 |