32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 3 | 20231226 | 195500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20231226 | 195400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20231226 | 195300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20231226 | 195200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20231226 | 195100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20231226 | 195000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20231226 | 194900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20231226 | 194800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20231226 | 194700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20231226 | 194600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20231226 | 194500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20231226 | 194400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20231226 | 194300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20231226 | 194200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20231226 | 194100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20231226 | 194000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20231226 | 193900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20231226 | 193800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20231226 | 193700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20231226 | 193600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20231226 | 193500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20231226 | 193400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20231226 | 193300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20231226 | 193200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20231226 | 193100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20231226 | 193000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20231226 | 192900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20231226 | 192800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20231226 | 192700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20231226 | 192600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 33 | 20231226 | 192500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20231226 | 192400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20231226 | 192300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20231226 | 192200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20231226 | 192100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20231226 | 192000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20231226 | 191900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20231226 | 191800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20231226 | 191700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20231226 | 191600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20231226 | 191500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20231226 | 191400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20231226 | 191300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20231226 | 191200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20231226 | 191100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20231226 | 191000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20231226 | 190900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20231226 | 190800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20231226 | 190700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20231226 | 190600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20231226 | 190500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20231226 | 190400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20231226 | 190300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20231226 | 190200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20231226 | 190100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20231226 | 190000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20231226 | 185900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20231226 | 185800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20231226 | 185700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20231226 | 185600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 63 | 20231226 | 185500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20231226 | 185400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20231226 | 185300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20231226 | 185200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20231226 | 185100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20231226 | 185000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20231226 | 184900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20231226 | 184800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20231226 | 184700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20231226 | 184600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20231226 | 184500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20231226 | 184400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20231226 | 184300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20231226 | 184200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20231226 | 184100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20231226 | 184000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20231226 | 183900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20231226 | 183800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20231226 | 183700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20231226 | 183600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20231226 | 183500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20231226 | 183400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20231226 | 183300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20231226 | 183200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20231226 | 183100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20231226 | 183000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20231226 | 182900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20231226 | 182800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20231226 | 182700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20231226 | 182600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 93 | 20231226 | 182500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20231226 | 182400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20231226 | 182300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20231226 | 182200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20231226 | 182100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20231226 | 182000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20231226 | 181900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20231226 | 181800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20231226 | 181700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20231226 | 181600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20231226 | 181500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20231226 | 181400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20231226 | 181300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20231226 | 181200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20231226 | 181100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20231226 | 181000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20231226 | 180900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20231226 | 180800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20231226 | 180700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20231226 | 180600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20231226 | 180500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20231226 | 180400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20231226 | 180300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20231226 | 180200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20231226 | 180100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20231226 | 180000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20231226 | 175900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20231226 | 175800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20231226 | 175700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20231226 | 175600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 123 | 20231226 | 175500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20231226 | 175400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20231226 | 175300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20231226 | 175200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20231226 | 175100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20231226 | 175000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20231226 | 174900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20231226 | 174800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20231226 | 174700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20231226 | 174600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20231226 | 174500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20231226 | 174400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20231226 | 174300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20231226 | 174200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20231226 | 174100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20231226 | 174000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20231226 | 173900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20231226 | 173800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20231226 | 173700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20231226 | 173600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20231226 | 173500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20231226 | 173400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20231226 | 173300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20231226 | 173200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20231226 | 173100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20231226 | 173000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20231226 | 172900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20231226 | 172800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20231226 | 172700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20231226 | 172600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 153 | 20231226 | 172500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20231226 | 172400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20231226 | 172300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20231226 | 172200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20231226 | 172100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20231226 | 172000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20231226 | 171900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20231226 | 171800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20231226 | 171700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20231226 | 171600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20231226 | 171500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20231226 | 171400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20231226 | 171300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20231226 | 171200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20231226 | 171100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20231226 | 171000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20231226 | 170900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20231226 | 170800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20231226 | 170700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20231226 | 170600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20231226 | 170500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20231226 | 170400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20231226 | 170300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20231226 | 170200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20231226 | 170100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20231226 | 170000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20231226 | 165900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20231226 | 165800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20231226 | 165700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20231226 | 165600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 183 | 20231226 | 165500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20231226 | 165400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20231226 | 165300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20231226 | 165200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20231226 | 165100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20231226 | 165000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20231226 | 164900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20231226 | 164800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20231226 | 164700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20231226 | 164600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20231226 | 164500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20231226 | 164400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20231226 | 164300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20231226 | 164200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20231226 | 164100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20231226 | 164000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20231226 | 163900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20231226 | 163800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20231226 | 163700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20231226 | 163600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20231226 | 163500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20231226 | 163400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20231226 | 163300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20231226 | 163200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20231226 | 163100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20231226 | 163000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20231226 | 162900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20231226 | 162800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20231226 | 162700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20231226 | 162600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 213 | 20231226 | 162500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20231226 | 162400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20231226 | 162300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20231226 | 162200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20231226 | 162100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20231226 | 162000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20231226 | 161900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20231226 | 161800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20231226 | 161700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20231226 | 161600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20231226 | 161500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20231226 | 161400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20231226 | 161300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20231226 | 161200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20231226 | 161100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20231226 | 161000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20231226 | 160900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 230 | 20231226 | 160800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 231 | 20231226 | 160700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 232 | 20231226 | 160600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 233 | 20231226 | 160500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 234 | 20231226 | 160400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 235 | 20231226 | 160300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 236 | 20231226 | 160200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 237 | 20231226 | 160100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 238 | 20231226 | 160000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 239 | 20231226 | 155900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 240 | 20231226 | 155800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 241 | 20231226 | 155700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 242 | 20231226 | 155600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 243 | 20231226 | 155500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 244 | 20231226 | 155400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 245 | 20231226 | 155300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 246 | 20231226 | 155200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 247 | 20231226 | 155100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 248 | 20231226 | 155000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 249 | 20231226 | 154900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 250 | 20231226 | 154800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 251 | 20231226 | 154700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 252 | 20231226 | 154600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 253 | 20231226 | 154500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 254 | 20231226 | 154400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 255 | 20231226 | 154300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 256 | 20231226 | 154200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 257 | 20231226 | 154100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 258 | 20231226 | 154000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 259 | 20231226 | 153900 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 260 | 20231226 | 153800 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 261 | 20231226 | 153700 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 262 | 20231226 | 153600 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 263 | 20231226 | 153500 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 264 | 20231226 | 153400 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 265 | 20231226 | 153300 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 266 | 20231226 | 153200 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 267 | 20231226 | 153100 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 0 |
| 268 | 20231226 | 153000 | 1704038348 | 1321 | 1321 | 1321 | 1321 | 15628 |
| 269 | 20231226 | 152900 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 270 | 20231226 | 152800 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 271 | 20231226 | 152700 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 272 | 20231226 | 152600 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 273 | 20231226 | 152500 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 274 | 20231226 | 152400 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 275 | 20231226 | 152300 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 276 | 20231226 | 152200 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 277 | 20231226 | 152100 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20231226 | 152000 | 1683393760 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20231226 | 151900 | 1683393760 | 1322 | 1322 | 1323 | 1322 | 3419 |
| 280 | 20231226 | 151800 | 1678873766 | 1322 | 1322 | 1322 | 1322 | 2218 |
| 281 | 20231226 | 151700 | 1675941570 | 1322 | 1322 | 1322 | 1322 | 745 |
| 282 | 20231226 | 151600 | 1674956680 | 1322 | 1322 | 1322 | 1321 | 3628 |
| 283 | 20231226 | 151500 | 1670160524 | 1323 | 1323 | 1323 | 1322 | 19661 |
| 284 | 20231226 | 151400 | 1644167649 | 1322 | 1323 | 1324 | 1322 | 9169 |
| 285 | 20231226 | 151300 | 1632039773 | 1324 | 1323 | 1324 | 1323 | 4620 |
| 286 | 20231226 | 151200 | 1625927436 | 1324 | 1326 | 1326 | 1323 | 759 |
| 287 | 20231226 | 151100 | 1624922501 | 1326 | 1324 | 1326 | 1323 | 12389 |
| 288 | 20231226 | 151000 | 1608530468 | 1324 | 1325 | 1325 | 1324 | 6838 |
| 289 | 20231226 | 150900 | 1599476951 | 1325 | 1325 | 1325 | 1324 | 12016 |
| 290 | 20231226 | 150800 | 1583557111 | 1325 | 1326 | 1326 | 1325 | 2925 |
| 291 | 20231226 | 150700 | 1579681458 | 1325 | 1326 | 1326 | 1325 | 7722 |
| 292 | 20231226 | 150600 | 1569442929 | 1327 | 1327 | 1327 | 1326 | 502 |
| 293 | 20231226 | 150500 | 1568777225 | 1326 | 1327 | 1327 | 1326 | 3010 |
| 294 | 20231226 | 150400 | 1564784067 | 1327 | 1327 | 1327 | 1327 | 531 |
| 295 | 20231226 | 150300 | 1564079430 | 1327 | 1327 | 1327 | 1326 | 1660 |
| 296 | 20231226 | 150200 | 1561877828 | 1326 | 1327 | 1327 | 1326 | 2023 |
| 297 | 20231226 | 150100 | 1559194180 | 1326 | 1327 | 1327 | 1326 | 494 |
| 298 | 20231226 | 150000 | 1558538778 | 1327 | 1327 | 1327 | 1327 | 430 |
| 299 | 20231226 | 145900 | 1557968168 | 1327 | 1327 | 1328 | 1326 | 2617 |
| 300 | 20231226 | 145800 | 1554496778 | 1327 | 1327 | 1327 | 1326 | 2514 |
| 301 | 20231226 | 145700 | 1551160800 | 1327 | 1328 | 1328 | 1327 | 388 |
| 302 | 20231226 | 145600 | 1550645886 | 1328 | 1328 | 1328 | 1327 | 2212 |
| 303 | 20231226 | 145500 | 1547708452 | 1328 | 1328 | 1328 | 1328 | 1000 |
| 304 | 20231226 | 145400 | 1546380452 | 1326 | 1326 | 1326 | 1326 | 2990 |
| 305 | 20231226 | 145300 | 1542415712 | 1327 | 1326 | 1327 | 1326 | 2162 |
| 306 | 20231226 | 145200 | 1539546825 | 1327 | 1327 | 1328 | 1327 | 3692 |
| 307 | 20231226 | 145100 | 1534647538 | 1327 | 1327 | 1328 | 1327 | 186 |
| 308 | 20231226 | 145000 | 1534400702 | 1327 | 1327 | 1327 | 1327 | 278 |
| 309 | 20231226 | 144900 | 1534031796 | 1327 | 1327 | 1327 | 1327 | 210 |
| 310 | 20231226 | 144800 | 1533753126 | 1327 | 1328 | 1328 | 1327 | 1501 |
| 311 | 20231226 | 144700 | 1531760778 | 1328 | 1327 | 1328 | 1327 | 1353 |
| 312 | 20231226 | 144600 | 1529965247 | 1327 | 1326 | 1327 | 1326 | 2432 |
| 313 | 20231226 | 144500 | 1526740035 | 1326 | 1326 | 1326 | 1326 | 974 |
| 314 | 20231226 | 144400 | 1525448511 | 1326 | 1326 | 1326 | 1325 | 3558 |
| 315 | 20231226 | 144300 | 1520730783 | 1326 | 1326 | 1326 | 1326 | 290 |
| 316 | 20231226 | 144200 | 1520346243 | 1326 | 1328 | 1328 | 1326 | 4731 |
| 317 | 20231226 | 144100 | 1514069512 | 1327 | 1328 | 1328 | 1326 | 2523 |
| 318 | 20231226 | 144000 | 1510721386 | 1328 | 1328 | 1328 | 1328 | 529 |
| 319 | 20231226 | 143900 | 1510018874 | 1328 | 1328 | 1328 | 1328 | 58 |
| 320 | 20231226 | 143800 | 1509941850 | 1326 | 1330 | 1330 | 1326 | 8251 |
| 321 | 20231226 | 143700 | 1498995837 | 1328 | 1328 | 1330 | 1327 | 1647 |
| 322 | 20231226 | 143600 | 1496808111 | 1327 | 1329 | 1330 | 1327 | 1618 |
| 323 | 20231226 | 143500 | 1494657616 | 1328 | 1329 | 1329 | 1328 | 277 |
| 324 | 20231226 | 143400 | 1494289631 | 1328 | 1328 | 1330 | 1327 | 9472 |
| 325 | 20231226 | 143300 | 1481699294 | 1328 | 1327 | 1328 | 1327 | 1725 |
| 326 | 20231226 | 143200 | 1479409494 | 1327 | 1327 | 1327 | 1327 | 1003 |
| 327 | 20231226 | 143100 | 1478078513 | 1327 | 1328 | 1328 | 1327 | 1887 |
| 328 | 20231226 | 143000 | 1475574454 | 1327 | 1327 | 1328 | 1327 | 664 |
| 329 | 20231226 | 142900 | 1474692974 | 1327 | 1328 | 1328 | 1327 | 434 |
| 330 | 20231226 | 142800 | 1474117051 | 1328 | 1328 | 1328 | 1327 | 37 |
| 331 | 20231226 | 142700 | 1474067919 | 1328 | 1327 | 1328 | 1327 | 2975 |
| 332 | 20231226 | 142600 | 1470119384 | 1328 | 1328 | 1328 | 1328 | 178 |
| 333 | 20231226 | 142500 | 1469883000 | 1328 | 1327 | 1328 | 1327 | 719 |
| 334 | 20231226 | 142400 | 1468928689 | 1327 | 1327 | 1327 | 1327 | 1263 |
| 335 | 20231226 | 142300 | 1467252688 | 1327 | 1328 | 1328 | 1327 | 27 |
| 336 | 20231226 | 142200 | 1467216852 | 1328 | 1329 | 1329 | 1328 | 703 |
| 337 | 20231226 | 142100 | 1466283265 | 1328 | 1328 | 1328 | 1328 | 3600 |
| 338 | 20231226 | 142000 | 1461502465 | 1328 | 1328 | 1328 | 1328 | 2001 |
| 339 | 20231226 | 141900 | 1458845137 | 1328 | 1328 | 1328 | 1328 | 0 |
| 340 | 20231226 | 141800 | 1458845137 | 1328 | 1328 | 1328 | 1328 | 145 |
| 341 | 20231226 | 141700 | 1458652577 | 1328 | 1329 | 1329 | 1328 | 12 |
| 342 | 20231226 | 141600 | 1458636639 | 1328 | 1328 | 1328 | 1328 | 464 |
| 343 | 20231226 | 141500 | 1458020447 | 1328 | 1328 | 1328 | 1328 | 0 |
| 344 | 20231226 | 141400 | 1458020447 | 1328 | 1329 | 1329 | 1328 | 27 |
| 345 | 20231226 | 141300 | 1457984587 | 1327 | 1329 | 1329 | 1327 | 1104 |
| 346 | 20231226 | 141200 | 1456518753 | 1329 | 1329 | 1329 | 1329 | 18 |
| 347 | 20231226 | 141100 | 1456494831 | 1329 | 1329 | 1329 | 1329 | 650 |
| 348 | 20231226 | 141000 | 1455630981 | 1328 | 1328 | 1328 | 1328 | 70 |
| 349 | 20231226 | 140900 | 1455538021 | 1328 | 1329 | 1329 | 1328 | 125 |
| 350 | 20231226 | 140800 | 1455371996 | 1329 | 1329 | 1329 | 1329 | 3 |
| 351 | 20231226 | 140700 | 1455368009 | 1328 | 1328 | 1328 | 1327 | 940 |
| 352 | 20231226 | 140600 | 1454120238 | 1327 | 1328 | 1328 | 1327 | 1744 |
| 353 | 20231226 | 140500 | 1451804221 | 1329 | 1329 | 1329 | 1328 | 2250 |
| 354 | 20231226 | 140400 | 1448816061 | 1329 | 1328 | 1329 | 1328 | 106 |
| 355 | 20231226 | 140300 | 1448675287 | 1329 | 1329 | 1329 | 1329 | 38 |
| 356 | 20231226 | 140200 | 1448624785 | 1329 | 1329 | 1329 | 1329 | 318 |
| 357 | 20231226 | 140100 | 1448202163 | 1329 | 1329 | 1329 | 1328 | 550 |
| 358 | 20231226 | 140000 | 1447471713 | 1329 | 1329 | 1329 | 1329 | 172 |
| 359 | 20231226 | 135900 | 1447243125 | 1330 | 1330 | 1330 | 1330 | 344 |
| 360 | 20231226 | 135800 | 1446785605 | 1330 | 1330 | 1330 | 1328 | 1098 |
| 361 | 20231226 | 135700 | 1445325665 | 1330 | 1330 | 1330 | 1330 | 1088 |
| 362 | 20231226 | 135600 | 1443878625 | 1328 | 1329 | 1330 | 1328 | 2308 |
| 363 | 20231226 | 135500 | 1440812518 | 1330 | 1330 | 1330 | 1330 | 203 |
| 364 | 20231226 | 135400 | 1440542528 | 1330 | 1330 | 1330 | 1329 | 147 |
| 365 | 20231226 | 135300 | 1440347118 | 1330 | 1330 | 1330 | 1330 | 77 |
| 366 | 20231226 | 135200 | 1440244708 | 1330 | 1330 | 1330 | 1330 | 62 |
| 367 | 20231226 | 135100 | 1440162248 | 1328 | 1329 | 1329 | 1328 | 900 |
| 368 | 20231226 | 135000 | 1438967047 | 1328 | 1329 | 1329 | 1328 | 1036 |
| 369 | 20231226 | 134900 | 1437590503 | 1329 | 1329 | 1329 | 1329 | 0 |
| 370 | 20231226 | 134800 | 1437590503 | 1329 | 1330 | 1330 | 1329 | 9572 |
| 371 | 20231226 | 134700 | 1424862856 | 1330 | 1330 | 1330 | 1329 | 1004 |
| 372 | 20231226 | 134600 | 1423528536 | 1330 | 1331 | 1331 | 1330 | 12750 |
| 373 | 20231226 | 134500 | 1406570298 | 1332 | 1332 | 1332 | 1332 | 21 |
| 374 | 20231226 | 134400 | 1406542326 | 1332 | 1332 | 1332 | 1332 | 307 |
| 375 | 20231226 | 134300 | 1406133402 | 1332 | 1332 | 1332 | 1332 | 1961 |
| 376 | 20231226 | 134200 | 1403521350 | 1333 | 1333 | 1333 | 1332 | 72 |
| 377 | 20231226 | 134100 | 1403425425 | 1333 | 1333 | 1333 | 1333 | 20 |
| 378 | 20231226 | 134000 | 1403398765 | 1333 | 1332 | 1333 | 1332 | 420 |
| 379 | 20231226 | 133900 | 1402839019 | 1333 | 1333 | 1333 | 1333 | 8 |
| 380 | 20231226 | 133800 | 1402828355 | 1333 | 1332 | 1333 | 1332 | 1655 |
| 381 | 20231226 | 133700 | 1400623741 | 1332 | 1332 | 1332 | 1332 | 838 |
| 382 | 20231226 | 133600 | 1399507525 | 1332 | 1332 | 1332 | 1332 | 504 |
| 383 | 20231226 | 133500 | 1398836197 | 1332 | 1331 | 1332 | 1331 | 150 |
| 384 | 20231226 | 133400 | 1398636537 | 1331 | 1331 | 1331 | 1331 | 99 |
| 385 | 20231226 | 133300 | 1398504768 | 1331 | 1330 | 1331 | 1330 | 101 |
| 386 | 20231226 | 133200 | 1398370437 | 1330 | 1331 | 1331 | 1330 | 625 |
| 387 | 20231226 | 133100 | 1397539177 | 1331 | 1331 | 1331 | 1331 | 1041 |
| 388 | 20231226 | 133000 | 1396153606 | 1331 | 1331 | 1331 | 1331 | 468 |
| 389 | 20231226 | 132900 | 1395530698 | 1330 | 1331 | 1331 | 1330 | 7759 |
| 390 | 20231226 | 132800 | 1385210931 | 1332 | 1332 | 1332 | 1332 | 246 |
| 391 | 20231226 | 132700 | 1384883259 | 1332 | 1332 | 1332 | 1332 | 4 |
| 392 | 20231226 | 132600 | 1384877931 | 1331 | 1332 | 1332 | 1331 | 787 |
| 393 | 20231226 | 132500 | 1383829922 | 1332 | 1332 | 1332 | 1332 | 108 |
| 394 | 20231226 | 132400 | 1383686066 | 1332 | 1331 | 1332 | 1331 | 242 |
| 395 | 20231226 | 132300 | 1383363782 | 1330 | 1330 | 1330 | 1330 | 50 |
| 396 | 20231226 | 132200 | 1383297282 | 1330 | 1332 | 1332 | 1330 | 135 |
| 397 | 20231226 | 132100 | 1383117682 | 1332 | 1332 | 1332 | 1332 | 41 |
| 398 | 20231226 | 132000 | 1383063070 | 1332 | 1332 | 1332 | 1331 | 401 |
| 399 | 20231226 | 131900 | 1382529206 | 1332 | 1332 | 1332 | 1332 | 1031 |
| 400 | 20231226 | 131800 | 1381155914 | 1332 | 1330 | 1332 | 1330 | 827 |
| 401 | 20231226 | 131700 | 1380054354 | 1330 | 1331 | 1331 | 1330 | 1834 |
| 402 | 20231226 | 131600 | 1377613424 | 1331 | 1331 | 1331 | 1331 | 21 |
| 403 | 20231226 | 131500 | 1377585473 | 1331 | 1331 | 1331 | 1331 | 3617 |
| 404 | 20231226 | 131400 | 1372771246 | 1331 | 1331 | 1331 | 1331 | 400 |
| 405 | 20231226 | 131300 | 1372238846 | 1330 | 1330 | 1330 | 1330 | 521 |
| 406 | 20231226 | 131200 | 1371545916 | 1331 | 1330 | 1331 | 1330 | 1600 |
| 407 | 20231226 | 131100 | 1369417816 | 1330 | 1330 | 1330 | 1330 | 401 |
| 408 | 20231226 | 131000 | 1368884486 | 1331 | 1331 | 1331 | 1331 | 4093 |
| 409 | 20231226 | 130900 | 1363436703 | 1332 | 1332 | 1332 | 1331 | 2038 |
| 410 | 20231226 | 130800 | 1360724107 | 1331 | 1331 | 1331 | 1331 | 506 |
| 411 | 20231226 | 130700 | 1360050621 | 1331 | 1332 | 1332 | 1331 | 700 |
| 412 | 20231226 | 130600 | 1359118721 | 1332 | 1331 | 1332 | 1331 | 9412 |
| 413 | 20231226 | 130500 | 1346591037 | 1331 | 1331 | 1331 | 1331 | 851 |
| 414 | 20231226 | 130400 | 1345458356 | 1332 | 1332 | 1332 | 1332 | 4354 |
| 415 | 20231226 | 130300 | 1339658828 | 1332 | 1332 | 1332 | 1332 | 1 |
| 416 | 20231226 | 130200 | 1339657496 | 1332 | 1332 | 1332 | 1332 | 4436 |
| 417 | 20231226 | 130100 | 1333748744 | 1332 | 1332 | 1332 | 1332 | 56 |
| 418 | 20231226 | 130000 | 1333674152 | 1333 | 1332 | 1333 | 1332 | 3239 |
| 419 | 20231226 | 125900 | 1329359780 | 1332 | 1333 | 1333 | 1332 | 2422 |
| 420 | 20231226 | 125800 | 1326131404 | 1333 | 1333 | 1333 | 1333 | 261 |
| 421 | 20231226 | 125700 | 1325783491 | 1332 | 1333 | 1333 | 1332 | 135 |
| 422 | 20231226 | 125600 | 1325603539 | 1333 | 1332 | 1333 | 1332 | 267 |
| 423 | 20231226 | 125500 | 1325247718 | 1332 | 1333 | 1333 | 1332 | 6024 |
| 424 | 20231226 | 125400 | 1317222663 | 1332 | 1333 | 1333 | 1332 | 209 |
| 425 | 20231226 | 125300 | 1316944086 | 1333 | 1333 | 1333 | 1333 | 343 |
| 426 | 20231226 | 125200 | 1316486867 | 1333 | 1332 | 1333 | 1331 | 1492 |
| 427 | 20231226 | 125100 | 1314499673 | 1333 | 1334 | 1335 | 1333 | 13748 |
| 428 | 20231226 | 125000 | 1296161146 | 1334 | 1335 | 1335 | 1334 | 51 |
| 429 | 20231226 | 124900 | 1296093110 | 1335 | 1335 | 1335 | 1335 | 0 |
| 430 | 20231226 | 124800 | 1296093110 | 1335 | 1335 | 1335 | 1335 | 1 |
| 431 | 20231226 | 124700 | 1296091775 | 1335 | 1335 | 1335 | 1334 | 1102 |
| 432 | 20231226 | 124600 | 1294621686 | 1334 | 1335 | 1335 | 1334 | 869 |
| 433 | 20231226 | 124500 | 1293462431 | 1335 | 1335 | 1336 | 1335 | 6803 |
| 434 | 20231226 | 124400 | 1284380176 | 1336 | 1336 | 1336 | 1336 | 2006 |
| 435 | 20231226 | 124300 | 1281700160 | 1336 | 1336 | 1336 | 1336 | 90 |
| 436 | 20231226 | 124200 | 1281579920 | 1336 | 1336 | 1336 | 1336 | 207 |
| 437 | 20231226 | 124100 | 1281303368 | 1336 | 1336 | 1336 | 1335 | 218 |
| 438 | 20231226 | 124000 | 1281012220 | 1336 | 1336 | 1336 | 1336 | 20 |
| 439 | 20231226 | 123900 | 1280985500 | 1335 | 1335 | 1335 | 1335 | 97 |
| 440 | 20231226 | 123800 | 1280856005 | 1335 | 1335 | 1335 | 1335 | 126 |
| 441 | 20231226 | 123700 | 1280687795 | 1335 | 1336 | 1336 | 1335 | 3 |
| 442 | 20231226 | 123600 | 1280683788 | 1336 | 1335 | 1336 | 1335 | 567 |
| 443 | 20231226 | 123500 | 1279926793 | 1336 | 1336 | 1336 | 1336 | 556 |
| 444 | 20231226 | 123400 | 1279183977 | 1336 | 1336 | 1336 | 1336 | 2037 |
| 445 | 20231226 | 123300 | 1276462545 | 1336 | 1335 | 1336 | 1335 | 3637 |
| 446 | 20231226 | 123200 | 1271604523 | 1336 | 1336 | 1336 | 1336 | 12 |
| 447 | 20231226 | 123100 | 1271588491 | 1335 | 1335 | 1335 | 1335 | 0 |
| 448 | 20231226 | 123000 | 1271588491 | 1335 | 1334 | 1335 | 1334 | 3225 |
| 449 | 20231226 | 122900 | 1267283336 | 1334 | 1335 | 1335 | 1334 | 413 |
| 450 | 20231226 | 122800 | 1266732216 | 1335 | 1335 | 1335 | 1334 | 1347 |
| 451 | 20231226 | 122700 | 1264934071 | 1335 | 1335 | 1335 | 1335 | 19 |
| 452 | 20231226 | 122600 | 1264908706 | 1335 | 1335 | 1335 | 1335 | 41 |
| 453 | 20231226 | 122500 | 1264853971 | 1334 | 1334 | 1334 | 1334 | 30 |
| 454 | 20231226 | 122400 | 1264813951 | 1334 | 1334 | 1334 | 1334 | 1014 |
| 455 | 20231226 | 122300 | 1263461275 | 1334 | 1334 | 1334 | 1334 | 2301 |
| 456 | 20231226 | 122200 | 1260391741 | 1335 | 1335 | 1335 | 1335 | 197 |
| 457 | 20231226 | 122100 | 1260128746 | 1335 | 1335 | 1335 | 1335 | 557 |
| 458 | 20231226 | 122000 | 1259385151 | 1335 | 1333 | 1335 | 1333 | 3017 |
| 459 | 20231226 | 121900 | 1255360485 | 1333 | 1333 | 1333 | 1333 | 993 |
| 460 | 20231226 | 121800 | 1254036816 | 1333 | 1333 | 1333 | 1333 | 11 |
| 461 | 20231226 | 121700 | 1254022153 | 1333 | 1332 | 1333 | 1332 | 796 |
| 462 | 20231226 | 121600 | 1252961793 | 1333 | 1333 | 1333 | 1333 | 183 |
| 463 | 20231226 | 121500 | 1252717854 | 1332 | 1333 | 1333 | 1332 | 364 |
| 464 | 20231226 | 121400 | 1252232726 | 1333 | 1332 | 1333 | 1332 | 66 |
| 465 | 20231226 | 121300 | 1252144813 | 1333 | 1333 | 1333 | 1333 | 101 |
| 466 | 20231226 | 121200 | 1252010180 | 1333 | 1334 | 1334 | 1333 | 49 |
| 467 | 20231226 | 121100 | 1251944854 | 1334 | 1332 | 1334 | 1332 | 70 |
| 468 | 20231226 | 121000 | 1251851574 | 1332 | 1333 | 1333 | 1332 | 462 |
| 469 | 20231226 | 120900 | 1251236067 | 1333 | 1334 | 1334 | 1333 | 121 |
| 470 | 20231226 | 120800 | 1251074743 | 1335 | 1335 | 1335 | 1335 | 1 |
| 471 | 20231226 | 120700 | 1251073408 | 1333 | 1332 | 1333 | 1332 | 999 |
| 472 | 20231226 | 120600 | 1249742720 | 1331 | 1331 | 1332 | 1330 | 216 |
| 473 | 20231226 | 120500 | 1249455224 | 1331 | 1331 | 1331 | 1331 | 220 |
| 474 | 20231226 | 120400 | 1249162404 | 1331 | 1331 | 1331 | 1330 | 1323 |
| 475 | 20231226 | 120300 | 1247402159 | 1331 | 1332 | 1332 | 1331 | 956 |
| 476 | 20231226 | 120200 | 1246129703 | 1332 | 1333 | 1333 | 1332 | 183 |
| 477 | 20231226 | 120100 | 1245885922 | 1333 | 1335 | 1335 | 1333 | 842 |
| 478 | 20231226 | 120000 | 1244762526 | 1333 | 1333 | 1333 | 1333 | 742 |
| 479 | 20231226 | 115900 | 1243773440 | 1333 | 1336 | 1336 | 1332 | 8677 |
| 480 | 20231226 | 115800 | 1232206873 | 1335 | 1335 | 1335 | 1335 | 3674 |
| 481 | 20231226 | 115700 | 1227302083 | 1335 | 1335 | 1335 | 1333 | 4954 |
| 482 | 20231226 | 115600 | 1220693159 | 1334 | 1334 | 1335 | 1332 | 4152 |
| 483 | 20231226 | 115500 | 1215155871 | 1333 | 1334 | 1335 | 1331 | 4433 |
| 484 | 20231226 | 115400 | 1209244692 | 1332 | 1332 | 1335 | 1331 | 4790 |
| 485 | 20231226 | 115300 | 1202858873 | 1331 | 1330 | 1332 | 1329 | 7116 |
| 486 | 20231226 | 115200 | 1193391923 | 1329 | 1330 | 1330 | 1328 | 5333 |
| 487 | 20231226 | 115100 | 1186301174 | 1329 | 1330 | 1330 | 1328 | 260 |
| 488 | 20231226 | 115000 | 1185955568 | 1328 | 1330 | 1330 | 1328 | 4875 |
| 489 | 20231226 | 114900 | 1179472616 | 1329 | 1330 | 1330 | 1328 | 1466 |
| 490 | 20231226 | 114800 | 1177523466 | 1330 | 1330 | 1330 | 1329 | 418 |
| 491 | 20231226 | 114700 | 1176967660 | 1329 | 1329 | 1330 | 1328 | 3309 |
| 492 | 20231226 | 114600 | 1172569532 | 1328 | 1328 | 1329 | 1325 | 1058 |
| 493 | 20231226 | 114500 | 1171164455 | 1325 | 1327 | 1329 | 1323 | 15785 |
| 494 | 20231226 | 114400 | 1150262790 | 1328 | 1324 | 1328 | 1324 | 655 |
| 495 | 20231226 | 114300 | 1149393921 | 1327 | 1325 | 1327 | 1324 | 10316 |
| 496 | 20231226 | 114200 | 1135721143 | 1325 | 1325 | 1325 | 1325 | 82 |
| 497 | 20231226 | 114100 | 1135612493 | 1325 | 1324 | 1325 | 1324 | 8 |
| 498 | 20231226 | 114000 | 1135601900 | 1325 | 1325 | 1325 | 1325 | 17 |
| 499 | 20231226 | 113900 | 1135579375 | 1325 | 1325 | 1325 | 1325 | 204 |
| 500 | 20231226 | 113800 | 1135309075 | 1325 | 1325 | 1325 | 1325 | 2 |
| 501 | 20231226 | 113700 | 1135306425 | 1325 | 1325 | 1325 | 1324 | 35 |
| 502 | 20231226 | 113600 | 1135260051 | 1325 | 1325 | 1325 | 1325 | 96 |
| 503 | 20231226 | 113500 | 1135132851 | 1325 | 1325 | 1325 | 1324 | 2323 |
| 504 | 20231226 | 113400 | 1132056876 | 1325 | 1325 | 1325 | 1325 | 747 |
| 505 | 20231226 | 113300 | 1131067101 | 1325 | 1325 | 1325 | 1325 | 11 |
| 506 | 20231226 | 113200 | 1131052526 | 1325 | 1325 | 1325 | 1325 | 316 |
| 507 | 20231226 | 113100 | 1130633826 | 1325 | 1325 | 1325 | 1325 | 4 |
| 508 | 20231226 | 113000 | 1130628526 | 1325 | 1325 | 1325 | 1324 | 194 |
| 509 | 20231226 | 112900 | 1130371526 | 1324 | 1324 | 1324 | 1324 | 341 |
| 510 | 20231226 | 112800 | 1129920042 | 1324 | 1324 | 1324 | 1324 | 7967 |
| 511 | 20231226 | 112700 | 1119371734 | 1324 | 1325 | 1325 | 1324 | 1057 |
| 512 | 20231226 | 112600 | 1117971215 | 1324 | 1324 | 1325 | 1324 | 1981 |
| 513 | 20231226 | 112500 | 1115348341 | 1325 | 1324 | 1325 | 1324 | 10761 |
| 514 | 20231226 | 112400 | 1101100420 | 1325 | 1325 | 1325 | 1325 | 285 |
| 515 | 20231226 | 112300 | 1100722795 | 1325 | 1325 | 1325 | 1324 | 6749 |
| 516 | 20231226 | 112200 | 1091780380 | 1325 | 1325 | 1325 | 1324 | 164 |
| 517 | 20231226 | 112100 | 1091563087 | 1325 | 1325 | 1325 | 1325 | 1094 |
| 518 | 20231226 | 112000 | 1090113537 | 1326 | 1326 | 1326 | 1326 | 1 |
| 519 | 20231226 | 111900 | 1090112211 | 1325 | 1326 | 1326 | 1325 | 2014 |
| 520 | 20231226 | 111800 | 1087443648 | 1326 | 1326 | 1326 | 1325 | 25 |
| 521 | 20231226 | 111700 | 1087410499 | 1326 | 1326 | 1326 | 1325 | 583 |
| 522 | 20231226 | 111600 | 1086637941 | 1326 | 1325 | 1326 | 1325 | 2084 |
| 523 | 20231226 | 111500 | 1083876441 | 1325 | 1325 | 1325 | 1325 | 266 |
| 524 | 20231226 | 111400 | 1083523991 | 1324 | 1324 | 1324 | 1324 | 609 |
| 525 | 20231226 | 111300 | 1082717675 | 1324 | 1324 | 1324 | 1323 | 2008 |
| 526 | 20231226 | 111200 | 1080059782 | 1323 | 1324 | 1324 | 1323 | 718 |
| 527 | 20231226 | 111100 | 1079109451 | 1324 | 1325 | 1325 | 1324 | 788 |
| 528 | 20231226 | 111000 | 1078066127 | 1325 | 1325 | 1325 | 1325 | 116 |
| 529 | 20231226 | 110900 | 1077912427 | 1325 | 1324 | 1325 | 1324 | 1736 |
| 530 | 20231226 | 110800 | 1075613949 | 1324 | 1324 | 1325 | 1324 | 1755 |
| 531 | 20231226 | 110700 | 1073289741 | 1324 | 1325 | 1325 | 1324 | 4152 |
| 532 | 20231226 | 110600 | 1067789863 | 1325 | 1324 | 1325 | 1324 | 1049 |
| 533 | 20231226 | 110500 | 1066399964 | 1324 | 1325 | 1325 | 1324 | 148 |
| 534 | 20231226 | 110400 | 1066203912 | 1324 | 1324 | 1324 | 1324 | 440 |
| 535 | 20231226 | 110300 | 1065621352 | 1324 | 1323 | 1324 | 1323 | 3445 |
| 536 | 20231226 | 110200 | 1061061190 | 1324 | 1324 | 1324 | 1323 | 757 |
| 537 | 20231226 | 110100 | 1060058952 | 1324 | 1324 | 1324 | 1323 | 2451 |
| 538 | 20231226 | 110000 | 1056814128 | 1324 | 1324 | 1324 | 1324 | 191 |
| 539 | 20231226 | 105900 | 1056561244 | 1324 | 1323 | 1324 | 1323 | 142 |
| 540 | 20231226 | 105800 | 1056373262 | 1324 | 1325 | 1325 | 1323 | 10803 |
| 541 | 20231226 | 105700 | 1042072572 | 1325 | 1325 | 1325 | 1325 | 2137 |
| 542 | 20231226 | 105600 | 1039241047 | 1325 | 1325 | 1326 | 1325 | 10976 |
| 543 | 20231226 | 105500 | 1024697843 | 1326 | 1327 | 1327 | 1326 | 16173 |
| 544 | 20231226 | 105400 | 1003252193 | 1327 | 1327 | 1328 | 1327 | 2224 |
| 545 | 20231226 | 105300 | 1000300678 | 1328 | 1328 | 1328 | 1327 | 231 |
| 546 | 20231226 | 105200 | 999994110 | 1328 | 1328 | 1328 | 1328 | 2737 |
| 547 | 20231226 | 105100 | 996359374 | 1328 | 1328 | 1328 | 1328 | 34 |
| 548 | 20231226 | 105000 | 996314222 | 1328 | 1327 | 1328 | 1327 | 464 |
| 549 | 20231226 | 104900 | 995698194 | 1327 | 1327 | 1327 | 1327 | 727 |
| 550 | 20231226 | 104800 | 994733465 | 1327 | 1327 | 1327 | 1327 | 1003 |
| 551 | 20231226 | 104700 | 993402484 | 1327 | 1327 | 1327 | 1327 | 1160 |
| 552 | 20231226 | 104600 | 991863164 | 1327 | 1327 | 1327 | 1327 | 942 |
| 553 | 20231226 | 104500 | 990613130 | 1327 | 1327 | 1328 | 1327 | 5082 |
| 554 | 20231226 | 104400 | 983869312 | 1327 | 1327 | 1327 | 1326 | 3518 |
| 555 | 20231226 | 104300 | 979203126 | 1327 | 1327 | 1327 | 1326 | 1558 |
| 556 | 20231226 | 104200 | 977136204 | 1327 | 1327 | 1327 | 1327 | 3517 |
| 557 | 20231226 | 104100 | 972469145 | 1327 | 1328 | 1328 | 1327 | 5986 |
| 558 | 20231226 | 104000 | 964524676 | 1328 | 1328 | 1329 | 1328 | 2287 |
| 559 | 20231226 | 103900 | 961487420 | 1328 | 1328 | 1329 | 1328 | 1894 |
| 560 | 20231226 | 103800 | 958971975 | 1329 | 1328 | 1329 | 1328 | 17 |
| 561 | 20231226 | 103700 | 958949392 | 1328 | 1329 | 1329 | 1328 | 3075 |
| 562 | 20231226 | 103600 | 954862719 | 1329 | 1329 | 1329 | 1327 | 1271 |
| 563 | 20231226 | 103500 | 953173832 | 1329 | 1329 | 1329 | 1329 | 521 |
| 564 | 20231226 | 103400 | 952481423 | 1327 | 1329 | 1329 | 1327 | 2753 |
| 565 | 20231226 | 103300 | 948822906 | 1329 | 1329 | 1329 | 1329 | 132 |
| 566 | 20231226 | 103200 | 948647478 | 1329 | 1327 | 1329 | 1327 | 3550 |
| 567 | 20231226 | 103100 | 943930176 | 1328 | 1327 | 1329 | 1327 | 1795 |
| 568 | 20231226 | 103000 | 941547922 | 1327 | 1328 | 1329 | 1327 | 1586 |
| 569 | 20231226 | 102900 | 939441817 | 1328 | 1328 | 1329 | 1328 | 3026 |
| 570 | 20231226 | 102800 | 935420581 | 1328 | 1329 | 1329 | 1328 | 1840 |
| 571 | 20231226 | 102700 | 932975830 | 1329 | 1330 | 1330 | 1329 | 264 |
| 572 | 20231226 | 102600 | 932624952 | 1328 | 1328 | 1328 | 1328 | 1100 |
| 573 | 20231226 | 102500 | 931164152 | 1328 | 1328 | 1328 | 1328 | 500 |
| 574 | 20231226 | 102400 | 930500152 | 1328 | 1329 | 1330 | 1328 | 1384 |
| 575 | 20231226 | 102300 | 928661921 | 1330 | 1329 | 1330 | 1329 | 137 |
| 576 | 20231226 | 102200 | 928479721 | 1330 | 1327 | 1330 | 1326 | 3627 |
| 577 | 20231226 | 102100 | 923668169 | 1327 | 1330 | 1330 | 1327 | 3175 |
| 578 | 20231226 | 102000 | 919454275 | 1329 | 1329 | 1329 | 1328 | 7180 |
| 579 | 20231226 | 101900 | 909912181 | 1329 | 1327 | 1329 | 1327 | 410 |
| 580 | 20231226 | 101800 | 909367771 | 1327 | 1327 | 1329 | 1327 | 607 |
| 581 | 20231226 | 101700 | 908562208 | 1327 | 1327 | 1327 | 1326 | 6860 |
| 582 | 20231226 | 101600 | 899459025 | 1327 | 1327 | 1327 | 1327 | 962 |
| 583 | 20231226 | 101500 | 898182451 | 1327 | 1327 | 1327 | 1326 | 613 |
| 584 | 20231226 | 101400 | 897369184 | 1327 | 1327 | 1329 | 1327 | 722 |
| 585 | 20231226 | 101300 | 896410522 | 1327 | 1327 | 1327 | 1326 | 1348 |
| 586 | 20231226 | 101200 | 894621761 | 1327 | 1327 | 1327 | 1326 | 394 |
| 587 | 20231226 | 101100 | 894098953 | 1327 | 1327 | 1327 | 1324 | 10376 |
| 588 | 20231226 | 101000 | 880352651 | 1326 | 1326 | 1327 | 1326 | 1297 |
| 589 | 20231226 | 100900 | 878632828 | 1326 | 1326 | 1326 | 1326 | 1475 |
| 590 | 20231226 | 100800 | 876676978 | 1325 | 1329 | 1329 | 1325 | 10654 |
| 591 | 20231226 | 100700 | 862549939 | 1329 | 1330 | 1330 | 1329 | 783 |
| 592 | 20231226 | 100600 | 861509141 | 1330 | 1330 | 1331 | 1329 | 2334 |
| 593 | 20231226 | 100500 | 858405023 | 1330 | 1330 | 1330 | 1327 | 3257 |
| 594 | 20231226 | 100400 | 854073321 | 1330 | 1330 | 1331 | 1330 | 2273 |
| 595 | 20231226 | 100300 | 851050230 | 1330 | 1329 | 1330 | 1325 | 4695 |
| 596 | 20231226 | 100200 | 844827132 | 1325 | 1327 | 1331 | 1325 | 10832 |
| 597 | 20231226 | 100100 | 830467781 | 1326 | 1325 | 1331 | 1325 | 64838 |
| 598 | 20231226 | 100000 | 744488912 | 1326 | 1325 | 1326 | 1325 | 320 |
| 599 | 20231226 | 095900 | 744064701 | 1325 | 1325 | 1326 | 1324 | 3684 |
| 600 | 20231226 | 095800 | 739185092 | 1325 | 1324 | 1325 | 1324 | 4384 |
| 601 | 20231226 | 095700 | 733380318 | 1325 | 1326 | 1326 | 1322 | 17045 |
| 602 | 20231226 | 095600 | 710829877 | 1324 | 1336 | 1336 | 1324 | 115936 |
| 603 | 20231226 | 095500 | 556758678 | 1334 | 1333 | 1336 | 1332 | 8723 |
| 604 | 20231226 | 095400 | 545124058 | 1332 | 1334 | 1334 | 1332 | 6231 |
| 605 | 20231226 | 095300 | 536819140 | 1333 | 1334 | 1334 | 1333 | 4587 |
| 606 | 20231226 | 095200 | 530703455 | 1333 | 1334 | 1336 | 1333 | 8867 |
| 607 | 20231226 | 095100 | 518869563 | 1335 | 1333 | 1335 | 1333 | 1060 |
| 608 | 20231226 | 095000 | 517456046 | 1334 | 1333 | 1335 | 1333 | 8062 |
| 609 | 20231226 | 094900 | 506703613 | 1334 | 1330 | 1334 | 1330 | 26534 |
| 610 | 20231226 | 094800 | 471379881 | 1331 | 1331 | 1331 | 1330 | 9146 |
| 611 | 20231226 | 094700 | 459211688 | 1331 | 1330 | 1331 | 1330 | 773 |
| 612 | 20231226 | 094600 | 458182979 | 1331 | 1330 | 1331 | 1330 | 4256 |
| 613 | 20231226 | 094500 | 452519556 | 1331 | 1330 | 1331 | 1329 | 10516 |
| 614 | 20231226 | 094400 | 438528986 | 1330 | 1330 | 1330 | 1330 | 3002 |
| 615 | 20231226 | 094300 | 434536326 | 1329 | 1331 | 1331 | 1329 | 1965 |
| 616 | 20231226 | 094200 | 431922458 | 1331 | 1331 | 1331 | 1330 | 2408 |
| 617 | 20231226 | 094100 | 428718861 | 1331 | 1331 | 1331 | 1330 | 3732 |
| 618 | 20231226 | 094000 | 423753669 | 1331 | 1331 | 1331 | 1330 | 3158 |
| 619 | 20231226 | 093900 | 419553017 | 1331 | 1331 | 1331 | 1330 | 2262 |
| 620 | 20231226 | 093800 | 416542436 | 1330 | 1331 | 1331 | 1330 | 249 |
| 621 | 20231226 | 093700 | 416211180 | 1331 | 1331 | 1331 | 1330 | 1658 |
| 622 | 20231226 | 093600 | 414004385 | 1331 | 1331 | 1331 | 1330 | 902 |
| 623 | 20231226 | 093500 | 412803846 | 1331 | 1330 | 1331 | 1329 | 3088 |
| 624 | 20231226 | 093400 | 408698775 | 1330 | 1331 | 1331 | 1329 | 4635 |
| 625 | 20231226 | 093300 | 402534113 | 1331 | 1330 | 1331 | 1330 | 2543 |
| 626 | 20231226 | 093200 | 399151413 | 1330 | 1331 | 1331 | 1330 | 9178 |
| 627 | 20231226 | 093100 | 386944597 | 1331 | 1330 | 1331 | 1330 | 4196 |
| 628 | 20231226 | 093000 | 381363438 | 1330 | 1330 | 1331 | 1330 | 11372 |
| 629 | 20231226 | 092900 | 366238543 | 1331 | 1333 | 1333 | 1330 | 8692 |
| 630 | 20231226 | 092800 | 354673178 | 1333 | 1332 | 1334 | 1332 | 1460 |
| 631 | 20231226 | 092700 | 352728399 | 1332 | 1332 | 1332 | 1332 | 26 |
| 632 | 20231226 | 092600 | 352693767 | 1332 | 1330 | 1332 | 1330 | 3128 |
| 633 | 20231226 | 092500 | 348527313 | 1330 | 1331 | 1332 | 1330 | 2767 |
| 634 | 20231226 | 092400 | 344844068 | 1331 | 1331 | 1332 | 1330 | 3637 |
| 635 | 20231226 | 092300 | 340003143 | 1330 | 1331 | 1331 | 1330 | 2558 |
| 636 | 20231226 | 092200 | 336600961 | 1330 | 1330 | 1330 | 1329 | 6785 |
| 637 | 20231226 | 092100 | 327577114 | 1331 | 1330 | 1332 | 1330 | 9398 |
| 638 | 20231226 | 092000 | 315077372 | 1331 | 1331 | 1332 | 1330 | 25044 |
| 639 | 20231226 | 091900 | 281760273 | 1331 | 1332 | 1332 | 1331 | 2334 |
| 640 | 20231226 | 091800 | 278652336 | 1332 | 1332 | 1332 | 1331 | 6084 |
| 641 | 20231226 | 091700 | 270550902 | 1332 | 1332 | 1332 | 1331 | 419 |
| 642 | 20231226 | 091600 | 269992861 | 1330 | 1336 | 1336 | 1330 | 21067 |
| 643 | 20231226 | 091500 | 241938534 | 1336 | 1334 | 1336 | 1334 | 3076 |
| 644 | 20231226 | 091400 | 237830686 | 1336 | 1335 | 1336 | 1333 | 13468 |
| 645 | 20231226 | 091300 | 219863756 | 1336 | 1336 | 1337 | 1336 | 8400 |
| 646 | 20231226 | 091200 | 208640343 | 1336 | 1337 | 1337 | 1336 | 6683 |
| 647 | 20231226 | 091100 | 199711644 | 1337 | 1337 | 1337 | 1336 | 958 |
| 648 | 20231226 | 091000 | 198430800 | 1336 | 1336 | 1337 | 1336 | 4387 |
| 649 | 20231226 | 090900 | 192569765 | 1336 | 1338 | 1339 | 1336 | 5422 |
| 650 | 20231226 | 090800 | 185315447 | 1339 | 1338 | 1339 | 1337 | 5120 |
| 651 | 20231226 | 090700 | 178462916 | 1337 | 1335 | 1339 | 1335 | 15141 |
| 652 | 20231226 | 090600 | 158223562 | 1337 | 1335 | 1337 | 1330 | 32540 |
| 653 | 20231226 | 090500 | 114891710 | 1335 | 1340 | 1341 | 1331 | 18297 |
| 654 | 20231226 | 090400 | 90414180 | 1341 | 1353 | 1354 | 1340 | 24830 |
| 655 | 20231226 | 090300 | 56938390 | 1354 | 1363 | 1363 | 1354 | 8865 |
| 656 | 20231226 | 090200 | 44908461 | 1360 | 1365 | 1365 | 1358 | 5385 |
| 657 | 20231226 | 090100 | 37578110 | 1365 | 1363 | 1365 | 1360 | 8017 |
| 658 | 20231226 | 090000 | 26648178 | 1362 | 1360 | 1362 | 1358 | 19267 |