32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 3 | 20231228 | 200000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20231228 | 195900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20231228 | 195800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20231228 | 195700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20231228 | 195600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20231228 | 195500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20231228 | 195400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20231228 | 195300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20231228 | 195200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20231228 | 195100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20231228 | 195000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20231228 | 194900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20231228 | 194800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20231228 | 194700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20231228 | 194600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20231228 | 194500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20231228 | 194400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20231228 | 194300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20231228 | 194200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20231228 | 194100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20231228 | 194000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20231228 | 193900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20231228 | 193800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20231228 | 193700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20231228 | 193600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20231228 | 193500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20231228 | 193400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20231228 | 193300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20231228 | 193200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20231228 | 193100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 33 | 20231228 | 193000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20231228 | 192900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20231228 | 192800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20231228 | 192700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20231228 | 192600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20231228 | 192500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20231228 | 192400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20231228 | 192300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20231228 | 192200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20231228 | 192100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20231228 | 192000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20231228 | 191900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20231228 | 191800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20231228 | 191700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20231228 | 191600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20231228 | 191500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20231228 | 191400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20231228 | 191300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20231228 | 191200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20231228 | 191100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20231228 | 191000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20231228 | 190900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20231228 | 190800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20231228 | 190700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20231228 | 190600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20231228 | 190500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20231228 | 190400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20231228 | 190300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20231228 | 190200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20231228 | 190100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 63 | 20231228 | 190000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20231228 | 185900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20231228 | 185800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20231228 | 185700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20231228 | 185600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20231228 | 185500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20231228 | 185400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20231228 | 185300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20231228 | 185200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20231228 | 185100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20231228 | 185000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20231228 | 184900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20231228 | 184800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20231228 | 184700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20231228 | 184600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20231228 | 184500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20231228 | 184400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20231228 | 184300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20231228 | 184200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20231228 | 184100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20231228 | 184000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20231228 | 183900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20231228 | 183800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20231228 | 183700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20231228 | 183600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20231228 | 183500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20231228 | 183400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20231228 | 183300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20231228 | 183200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20231228 | 183100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 93 | 20231228 | 183000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20231228 | 182900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20231228 | 182800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20231228 | 182700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20231228 | 182600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20231228 | 182500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20231228 | 182400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20231228 | 182300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20231228 | 182200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20231228 | 182100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20231228 | 182000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20231228 | 181900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20231228 | 181800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20231228 | 181700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20231228 | 181600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20231228 | 181500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20231228 | 181400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20231228 | 181300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20231228 | 181200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20231228 | 181100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20231228 | 181000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20231228 | 180900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20231228 | 180800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20231228 | 180700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20231228 | 180600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20231228 | 180500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20231228 | 180400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20231228 | 180300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20231228 | 180200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20231228 | 180100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 123 | 20231228 | 180000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20231228 | 175900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20231228 | 175800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20231228 | 175700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20231228 | 175600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20231228 | 175500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20231228 | 175400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20231228 | 175300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20231228 | 175200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20231228 | 175100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20231228 | 175000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20231228 | 174900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20231228 | 174800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20231228 | 174700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20231228 | 174600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20231228 | 174500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20231228 | 174400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20231228 | 174300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20231228 | 174200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20231228 | 174100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20231228 | 174000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20231228 | 173900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20231228 | 173800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20231228 | 173700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20231228 | 173600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20231228 | 173500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20231228 | 173400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20231228 | 173300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20231228 | 173200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20231228 | 173100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 153 | 20231228 | 173000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20231228 | 172900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20231228 | 172800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20231228 | 172700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20231228 | 172600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20231228 | 172500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20231228 | 172400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20231228 | 172300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20231228 | 172200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20231228 | 172100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20231228 | 172000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20231228 | 171900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20231228 | 171800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20231228 | 171700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20231228 | 171600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20231228 | 171500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20231228 | 171400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20231228 | 171300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20231228 | 171200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20231228 | 171100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20231228 | 171000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20231228 | 170900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20231228 | 170800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20231228 | 170700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20231228 | 170600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20231228 | 170500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20231228 | 170400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20231228 | 170300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20231228 | 170200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20231228 | 170100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 183 | 20231228 | 170000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20231228 | 165900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20231228 | 165800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20231228 | 165700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20231228 | 165600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20231228 | 165500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20231228 | 165400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20231228 | 165300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20231228 | 165200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20231228 | 165100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20231228 | 165000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20231228 | 164900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20231228 | 164800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20231228 | 164700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20231228 | 164600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20231228 | 164500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20231228 | 164400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20231228 | 164300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20231228 | 164200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20231228 | 164100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20231228 | 164000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20231228 | 163900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20231228 | 163800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20231228 | 163700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20231228 | 163600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20231228 | 163500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20231228 | 163400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20231228 | 163300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20231228 | 163200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20231228 | 163100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 213 | 20231228 | 163000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20231228 | 162900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20231228 | 162800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20231228 | 162700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20231228 | 162600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20231228 | 162500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20231228 | 162400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20231228 | 162300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20231228 | 162200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20231228 | 162100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20231228 | 162000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 224 | 20231228 | 161900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 225 | 20231228 | 161800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 226 | 20231228 | 161700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 227 | 20231228 | 161600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 228 | 20231228 | 161500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 229 | 20231228 | 161400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 230 | 20231228 | 161300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 231 | 20231228 | 161200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 232 | 20231228 | 161100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 233 | 20231228 | 161000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 234 | 20231228 | 160900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 235 | 20231228 | 160800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 236 | 20231228 | 160700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 237 | 20231228 | 160600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 238 | 20231228 | 160500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 239 | 20231228 | 160400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 240 | 20231228 | 160300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 241 | 20231228 | 160200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 242 | 20231228 | 160100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 243 | 20231228 | 160000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 244 | 20231228 | 155900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 245 | 20231228 | 155800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 246 | 20231228 | 155700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 247 | 20231228 | 155600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 248 | 20231228 | 155500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 249 | 20231228 | 155400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 250 | 20231228 | 155300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 251 | 20231228 | 155200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 252 | 20231228 | 155100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 253 | 20231228 | 155000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 254 | 20231228 | 154900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 255 | 20231228 | 154800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 256 | 20231228 | 154700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 257 | 20231228 | 154600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 258 | 20231228 | 154500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 259 | 20231228 | 154400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 260 | 20231228 | 154300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 261 | 20231228 | 154200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 262 | 20231228 | 154100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 263 | 20231228 | 154000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 264 | 20231228 | 153900 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 265 | 20231228 | 153800 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 266 | 20231228 | 153700 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 267 | 20231228 | 153600 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 268 | 20231228 | 153500 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 269 | 20231228 | 153400 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 270 | 20231228 | 153300 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 271 | 20231228 | 153200 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 0 |
| 272 | 20231228 | 153100 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 273 | 20231228 | 153000 | 1372158084 | 1343 | 1343 | 1343 | 1343 | 12833 |
| 274 | 20231228 | 152900 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 275 | 20231228 | 152800 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 276 | 20231228 | 152700 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 277 | 20231228 | 152600 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 278 | 20231228 | 152500 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 279 | 20231228 | 152400 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 280 | 20231228 | 152300 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 281 | 20231228 | 152200 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 282 | 20231228 | 152100 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 283 | 20231228 | 152000 | 1354923365 | 1343 | 1343 | 1343 | 1343 | 0 |
| 284 | 20231228 | 151900 | 1354923365 | 1343 | 1343 | 1343 | 1341 | 3685 |
| 285 | 20231228 | 151800 | 1349980525 | 1343 | 1343 | 1343 | 1343 | 88 |
| 286 | 20231228 | 151700 | 1349862341 | 1343 | 1342 | 1343 | 1342 | 1166 |
| 287 | 20231228 | 151600 | 1348296408 | 1342 | 1341 | 1342 | 1341 | 103 |
| 288 | 20231228 | 151500 | 1348158282 | 1341 | 1343 | 1343 | 1341 | 2427 |
| 289 | 20231228 | 151400 | 1344903421 | 1343 | 1344 | 1344 | 1343 | 2379 |
| 290 | 20231228 | 151300 | 1341708094 | 1344 | 1344 | 1344 | 1343 | 3324 |
| 291 | 20231228 | 151200 | 1337240642 | 1344 | 1343 | 1344 | 1343 | 3945 |
| 292 | 20231228 | 151100 | 1331940504 | 1342 | 1342 | 1342 | 1342 | 3728 |
| 293 | 20231228 | 151000 | 1326937528 | 1342 | 1342 | 1342 | 1342 | 1110 |
| 294 | 20231228 | 150900 | 1325447908 | 1342 | 1342 | 1342 | 1342 | 6 |
| 295 | 20231228 | 150800 | 1325439856 | 1340 | 1342 | 1342 | 1340 | 1264 |
| 296 | 20231228 | 150700 | 1323745201 | 1342 | 1342 | 1342 | 1342 | 277 |
| 297 | 20231228 | 150600 | 1323373467 | 1342 | 1341 | 1342 | 1341 | 4168 |
| 298 | 20231228 | 150500 | 1317782168 | 1341 | 1341 | 1341 | 1341 | 257 |
| 299 | 20231228 | 150400 | 1317437531 | 1342 | 1341 | 1342 | 1341 | 52 |
| 300 | 20231228 | 150300 | 1317367797 | 1341 | 1341 | 1341 | 1341 | 3643 |
| 301 | 20231228 | 150200 | 1312482534 | 1341 | 1341 | 1341 | 1341 | 30 |
| 302 | 20231228 | 150100 | 1312442304 | 1340 | 1341 | 1341 | 1340 | 600 |
| 303 | 20231228 | 150000 | 1311637804 | 1341 | 1340 | 1341 | 1340 | 1096 |
| 304 | 20231228 | 145900 | 1310168678 | 1340 | 1340 | 1340 | 1340 | 1400 |
| 305 | 20231228 | 145800 | 1308292678 | 1340 | 1340 | 1341 | 1340 | 541 |
| 306 | 20231228 | 145700 | 1307567438 | 1341 | 1340 | 1341 | 1340 | 238 |
| 307 | 20231228 | 145600 | 1307248290 | 1341 | 1341 | 1341 | 1340 | 860 |
| 308 | 20231228 | 145500 | 1306095230 | 1340 | 1339 | 1340 | 1338 | 2523 |
| 309 | 20231228 | 145400 | 1302717216 | 1341 | 1341 | 1341 | 1341 | 1 |
| 310 | 20231228 | 145300 | 1302715875 | 1341 | 1341 | 1341 | 1341 | 8 |
| 311 | 20231228 | 145200 | 1302705147 | 1341 | 1340 | 1341 | 1340 | 10018 |
| 312 | 20231228 | 145100 | 1289271414 | 1341 | 1339 | 1341 | 1338 | 6392 |
| 313 | 20231228 | 145000 | 1280706676 | 1338 | 1339 | 1339 | 1338 | 494 |
| 314 | 20231228 | 144900 | 1280045653 | 1338 | 1339 | 1340 | 1338 | 331 |
| 315 | 20231228 | 144800 | 1279602768 | 1338 | 1339 | 1339 | 1338 | 159 |
| 316 | 20231228 | 144700 | 1279390015 | 1339 | 1339 | 1339 | 1339 | 500 |
| 317 | 20231228 | 144600 | 1278720515 | 1339 | 1339 | 1339 | 1339 | 100 |
| 318 | 20231228 | 144500 | 1278586615 | 1340 | 1342 | 1342 | 1340 | 108 |
| 319 | 20231228 | 144400 | 1278441883 | 1342 | 1342 | 1342 | 1342 | 9 |
| 320 | 20231228 | 144300 | 1278429805 | 1338 | 1341 | 1341 | 1338 | 3432 |
| 321 | 20231228 | 144200 | 1273831248 | 1341 | 1340 | 1341 | 1340 | 3 |
| 322 | 20231228 | 144100 | 1273827227 | 1340 | 1340 | 1340 | 1340 | 2 |
| 323 | 20231228 | 144000 | 1273824547 | 1340 | 1340 | 1340 | 1340 | 1 |
| 324 | 20231228 | 143900 | 1273823207 | 1340 | 1340 | 1340 | 1340 | 1291 |
| 325 | 20231228 | 143800 | 1272093267 | 1340 | 1340 | 1340 | 1340 | 10 |
| 326 | 20231228 | 143700 | 1272079867 | 1340 | 1339 | 1340 | 1339 | 2003 |
| 327 | 20231228 | 143600 | 1269397847 | 1338 | 1340 | 1340 | 1338 | 6071 |
| 328 | 20231228 | 143500 | 1261270268 | 1339 | 1339 | 1339 | 1339 | 6302 |
| 329 | 20231228 | 143400 | 1252831890 | 1339 | 1339 | 1339 | 1339 | 1080 |
| 330 | 20231228 | 143300 | 1251385770 | 1338 | 1341 | 1341 | 1338 | 5424 |
| 331 | 20231228 | 143200 | 1244118736 | 1341 | 1342 | 1342 | 1341 | 271 |
| 332 | 20231228 | 143100 | 1243755315 | 1343 | 1342 | 1343 | 1342 | 94 |
| 333 | 20231228 | 143000 | 1243629083 | 1343 | 1341 | 1343 | 1341 | 3671 |
| 334 | 20231228 | 142900 | 1238706170 | 1341 | 1341 | 1342 | 1341 | 2660 |
| 335 | 20231228 | 142800 | 1235138152 | 1341 | 1341 | 1341 | 1341 | 2 |
| 336 | 20231228 | 142700 | 1235135470 | 1341 | 1341 | 1341 | 1341 | 171 |
| 337 | 20231228 | 142600 | 1234906159 | 1341 | 1341 | 1341 | 1340 | 1812 |
| 338 | 20231228 | 142500 | 1232476412 | 1341 | 1341 | 1341 | 1340 | 657 |
| 339 | 20231228 | 142400 | 1231595492 | 1341 | 1341 | 1341 | 1341 | 348 |
| 340 | 20231228 | 142300 | 1231128824 | 1341 | 1341 | 1341 | 1341 | 14 |
| 341 | 20231228 | 142200 | 1231110050 | 1341 | 1341 | 1341 | 1341 | 711 |
| 342 | 20231228 | 142100 | 1230156599 | 1341 | 1341 | 1341 | 1341 | 103 |
| 343 | 20231228 | 142000 | 1230018476 | 1342 | 1342 | 1342 | 1342 | 796 |
| 344 | 20231228 | 141900 | 1228950244 | 1342 | 1342 | 1342 | 1342 | 10 |
| 345 | 20231228 | 141800 | 1228936824 | 1341 | 1342 | 1342 | 1341 | 219 |
| 346 | 20231228 | 141700 | 1228642927 | 1342 | 1341 | 1342 | 1340 | 2010 |
| 347 | 20231228 | 141600 | 1225949187 | 1341 | 1341 | 1341 | 1341 | 0 |
| 348 | 20231228 | 141500 | 1225949187 | 1341 | 1341 | 1342 | 1341 | 401 |
| 349 | 20231228 | 141400 | 1225411445 | 1341 | 1342 | 1342 | 1341 | 11186 |
| 350 | 20231228 | 141300 | 1210404158 | 1342 | 1342 | 1342 | 1342 | 1710 |
| 351 | 20231228 | 141200 | 1208109338 | 1342 | 1342 | 1342 | 1342 | 4 |
| 352 | 20231228 | 141100 | 1208103970 | 1342 | 1342 | 1342 | 1342 | 289 |
| 353 | 20231228 | 141000 | 1207716132 | 1341 | 1341 | 1341 | 1341 | 635 |
| 354 | 20231228 | 140900 | 1206864597 | 1341 | 1341 | 1342 | 1341 | 325 |
| 355 | 20231228 | 140800 | 1206428672 | 1341 | 1342 | 1342 | 1341 | 3088 |
| 356 | 20231228 | 140700 | 1202284634 | 1341 | 1342 | 1342 | 1341 | 1074 |
| 357 | 20231228 | 140600 | 1200844326 | 1341 | 1341 | 1341 | 1341 | 30 |
| 358 | 20231228 | 140500 | 1200804096 | 1341 | 1341 | 1341 | 1340 | 800 |
| 359 | 20231228 | 140400 | 1199731496 | 1340 | 1341 | 1341 | 1340 | 200 |
| 360 | 20231228 | 140300 | 1199463396 | 1341 | 1341 | 1342 | 1341 | 945 |
| 361 | 20231228 | 140200 | 1198196071 | 1342 | 1341 | 1342 | 1341 | 225 |
| 362 | 20231228 | 140100 | 1197894151 | 1342 | 1341 | 1342 | 1341 | 370 |
| 363 | 20231228 | 140000 | 1197397965 | 1341 | 1342 | 1342 | 1341 | 1047 |
| 364 | 20231228 | 135900 | 1195993937 | 1342 | 1342 | 1342 | 1340 | 1030 |
| 365 | 20231228 | 135800 | 1194611697 | 1342 | 1342 | 1342 | 1342 | 0 |
| 366 | 20231228 | 135700 | 1194611697 | 1342 | 1342 | 1342 | 1342 | 0 |
| 367 | 20231228 | 135600 | 1194611697 | 1342 | 1342 | 1342 | 1342 | 50 |
| 368 | 20231228 | 135500 | 1194544597 | 1342 | 1342 | 1342 | 1340 | 3827 |
| 369 | 20231228 | 135400 | 1189414007 | 1342 | 1343 | 1343 | 1342 | 103 |
| 370 | 20231228 | 135300 | 1189275681 | 1343 | 1343 | 1343 | 1343 | 337 |
| 371 | 20231228 | 135200 | 1188823090 | 1343 | 1343 | 1343 | 1343 | 20 |
| 372 | 20231228 | 135100 | 1188796230 | 1343 | 1342 | 1343 | 1342 | 22 |
| 373 | 20231228 | 135000 | 1188766685 | 1343 | 1343 | 1344 | 1343 | 230 |
| 374 | 20231228 | 134900 | 1188457794 | 1343 | 1343 | 1343 | 1343 | 135 |
| 375 | 20231228 | 134800 | 1188276489 | 1343 | 1343 | 1343 | 1343 | 9 |
| 376 | 20231228 | 134700 | 1188264402 | 1343 | 1343 | 1343 | 1343 | 10 |
| 377 | 20231228 | 134600 | 1188250972 | 1343 | 1343 | 1343 | 1343 | 3 |
| 378 | 20231228 | 134500 | 1188246943 | 1344 | 1346 | 1346 | 1344 | 16869 |
| 379 | 20231228 | 134400 | 1165561543 | 1346 | 1345 | 1346 | 1344 | 3239 |
| 380 | 20231228 | 134300 | 1161204237 | 1345 | 1342 | 1345 | 1342 | 7431 |
| 381 | 20231228 | 134200 | 1151220827 | 1342 | 1341 | 1342 | 1341 | 7642 |
| 382 | 20231228 | 134100 | 1140969898 | 1340 | 1341 | 1341 | 1340 | 3 |
| 383 | 20231228 | 134000 | 1140965876 | 1341 | 1341 | 1341 | 1341 | 30 |
| 384 | 20231228 | 133900 | 1140925646 | 1341 | 1341 | 1341 | 1340 | 438 |
| 385 | 20231228 | 133800 | 1140338610 | 1341 | 1340 | 1341 | 1340 | 1842 |
| 386 | 20231228 | 133700 | 1137869035 | 1340 | 1340 | 1340 | 1340 | 19 |
| 387 | 20231228 | 133600 | 1137843575 | 1341 | 1341 | 1341 | 1341 | 100 |
| 388 | 20231228 | 133500 | 1137709475 | 1340 | 1341 | 1341 | 1340 | 5542 |
| 389 | 20231228 | 133400 | 1130278153 | 1340 | 1340 | 1340 | 1340 | 1 |
| 390 | 20231228 | 133300 | 1130276813 | 1340 | 1339 | 1340 | 1339 | 5014 |
| 391 | 20231228 | 133200 | 1123559053 | 1339 | 1340 | 1340 | 1339 | 252 |
| 392 | 20231228 | 133100 | 1123221615 | 1339 | 1339 | 1340 | 1339 | 1833 |
| 393 | 20231228 | 133000 | 1120767223 | 1339 | 1338 | 1339 | 1338 | 404 |
| 394 | 20231228 | 132900 | 1120226270 | 1338 | 1339 | 1339 | 1338 | 47 |
| 395 | 20231228 | 132800 | 1120163339 | 1339 | 1339 | 1339 | 1339 | 52 |
| 396 | 20231228 | 132700 | 1120093711 | 1338 | 1339 | 1339 | 1338 | 2022 |
| 397 | 20231228 | 132600 | 1117386264 | 1339 | 1339 | 1339 | 1339 | 12 |
| 398 | 20231228 | 132500 | 1117370196 | 1339 | 1339 | 1339 | 1339 | 111 |
| 399 | 20231228 | 132400 | 1117221567 | 1339 | 1339 | 1339 | 1339 | 130 |
| 400 | 20231228 | 132300 | 1117047497 | 1339 | 1339 | 1339 | 1339 | 415 |
| 401 | 20231228 | 132200 | 1116491812 | 1339 | 1337 | 1339 | 1337 | 1536 |
| 402 | 20231228 | 132100 | 1114436575 | 1338 | 1337 | 1338 | 1337 | 940 |
| 403 | 20231228 | 132000 | 1113179595 | 1337 | 1337 | 1337 | 1336 | 957 |
| 404 | 20231228 | 131900 | 1111900742 | 1336 | 1336 | 1337 | 1335 | 333 |
| 405 | 20231228 | 131800 | 1111455850 | 1336 | 1336 | 1336 | 1336 | 47 |
| 406 | 20231228 | 131700 | 1111393058 | 1336 | 1336 | 1336 | 1336 | 220 |
| 407 | 20231228 | 131600 | 1111099138 | 1336 | 1336 | 1336 | 1336 | 7032 |
| 408 | 20231228 | 131500 | 1101704386 | 1336 | 1336 | 1336 | 1335 | 137 |
| 409 | 20231228 | 131400 | 1101521424 | 1336 | 1336 | 1336 | 1335 | 634 |
| 410 | 20231228 | 131300 | 1100674810 | 1336 | 1335 | 1336 | 1335 | 230 |
| 411 | 20231228 | 131200 | 1100367540 | 1335 | 1335 | 1335 | 1334 | 16955 |
| 412 | 20231228 | 131100 | 1077738725 | 1335 | 1335 | 1335 | 1334 | 1110 |
| 413 | 20231228 | 131000 | 1076257875 | 1335 | 1335 | 1335 | 1335 | 132 |
| 414 | 20231228 | 130900 | 1076081655 | 1335 | 1335 | 1335 | 1335 | 21 |
| 415 | 20231228 | 130800 | 1076053620 | 1334 | 1334 | 1334 | 1334 | 1254 |
| 416 | 20231228 | 130700 | 1074380784 | 1334 | 1335 | 1335 | 1334 | 23 |
| 417 | 20231228 | 130600 | 1074350101 | 1334 | 1335 | 1335 | 1334 | 1727 |
| 418 | 20231228 | 130500 | 1072044568 | 1335 | 1335 | 1335 | 1334 | 4460 |
| 419 | 20231228 | 130400 | 1066093968 | 1335 | 1335 | 1335 | 1335 | 427 |
| 420 | 20231228 | 130300 | 1065523923 | 1335 | 1335 | 1335 | 1334 | 1143 |
| 421 | 20231228 | 130200 | 1063998676 | 1335 | 1336 | 1336 | 1335 | 110 |
| 422 | 20231228 | 130100 | 1063851825 | 1336 | 1336 | 1336 | 1336 | 2 |
| 423 | 20231228 | 130000 | 1063849153 | 1336 | 1336 | 1336 | 1335 | 10505 |
| 424 | 20231228 | 125900 | 1049824483 | 1336 | 1335 | 1336 | 1335 | 320 |
| 425 | 20231228 | 125800 | 1049397063 | 1336 | 1336 | 1336 | 1336 | 501 |
| 426 | 20231228 | 125700 | 1048727727 | 1336 | 1336 | 1336 | 1336 | 2254 |
| 427 | 20231228 | 125600 | 1045716383 | 1336 | 1337 | 1337 | 1336 | 937 |
| 428 | 20231228 | 125500 | 1044463622 | 1337 | 1337 | 1337 | 1337 | 6050 |
| 429 | 20231228 | 125400 | 1036374772 | 1338 | 1337 | 1338 | 1337 | 14 |
| 430 | 20231228 | 125300 | 1036356045 | 1338 | 1338 | 1338 | 1338 | 300 |
| 431 | 20231228 | 125200 | 1035954645 | 1338 | 1338 | 1338 | 1338 | 954 |
| 432 | 20231228 | 125100 | 1034678193 | 1338 | 1340 | 1340 | 1338 | 366 |
| 433 | 20231228 | 125000 | 1034188353 | 1340 | 1338 | 1340 | 1338 | 870 |
| 434 | 20231228 | 124900 | 1033023069 | 1337 | 1338 | 1338 | 1337 | 1509 |
| 435 | 20231228 | 124800 | 1031004327 | 1338 | 1338 | 1338 | 1338 | 1121 |
| 436 | 20231228 | 124700 | 1029504429 | 1338 | 1338 | 1338 | 1338 | 12 |
| 437 | 20231228 | 124600 | 1029488373 | 1337 | 1339 | 1339 | 1337 | 1480 |
| 438 | 20231228 | 124500 | 1027509187 | 1339 | 1337 | 1339 | 1337 | 3 |
| 439 | 20231228 | 124400 | 1027505174 | 1336 | 1336 | 1336 | 1336 | 483 |
| 440 | 20231228 | 124300 | 1026859886 | 1337 | 1337 | 1337 | 1337 | 457 |
| 441 | 20231228 | 124200 | 1026248877 | 1339 | 1338 | 1339 | 1337 | 263 |
| 442 | 20231228 | 124100 | 1025896888 | 1339 | 1339 | 1339 | 1339 | 0 |
| 443 | 20231228 | 124000 | 1025896888 | 1339 | 1337 | 1339 | 1337 | 125 |
| 444 | 20231228 | 123900 | 1025729563 | 1337 | 1340 | 1340 | 1337 | 48 |
| 445 | 20231228 | 123800 | 1025665270 | 1340 | 1340 | 1341 | 1340 | 476 |
| 446 | 20231228 | 123700 | 1025027360 | 1341 | 1337 | 1341 | 1337 | 8703 |
| 447 | 20231228 | 123600 | 1013365336 | 1338 | 1338 | 1338 | 1338 | 2022 |
| 448 | 20231228 | 123500 | 1010659900 | 1338 | 1338 | 1339 | 1338 | 1036 |
| 449 | 20231228 | 123400 | 1009273720 | 1339 | 1339 | 1339 | 1339 | 114 |
| 450 | 20231228 | 123300 | 1009121074 | 1339 | 1339 | 1339 | 1339 | 144 |
| 451 | 20231228 | 123200 | 1008928258 | 1338 | 1339 | 1340 | 1338 | 3979 |
| 452 | 20231228 | 123100 | 1003603167 | 1340 | 1340 | 1340 | 1340 | 4347 |
| 453 | 20231228 | 123000 | 997778187 | 1340 | 1340 | 1340 | 1340 | 596 |
| 454 | 20231228 | 122900 | 996979547 | 1340 | 1340 | 1340 | 1340 | 132 |
| 455 | 20231228 | 122800 | 996802667 | 1340 | 1340 | 1340 | 1340 | 210 |
| 456 | 20231228 | 122700 | 996521267 | 1340 | 1340 | 1340 | 1340 | 1895 |
| 457 | 20231228 | 122600 | 993981967 | 1340 | 1340 | 1340 | 1339 | 2457 |
| 458 | 20231228 | 122500 | 990690425 | 1340 | 1338 | 1340 | 1338 | 1370 |
| 459 | 20231228 | 122400 | 988856655 | 1338 | 1340 | 1340 | 1338 | 2179 |
| 460 | 20231228 | 122300 | 985940875 | 1337 | 1338 | 1338 | 1337 | 838 |
| 461 | 20231228 | 122200 | 984820369 | 1337 | 1337 | 1337 | 1337 | 0 |
| 462 | 20231228 | 122100 | 984820369 | 1337 | 1337 | 1337 | 1337 | 34 |
| 463 | 20231228 | 122000 | 984774911 | 1337 | 1336 | 1340 | 1336 | 1035 |
| 464 | 20231228 | 121900 | 983391094 | 1335 | 1336 | 1336 | 1335 | 4066 |
| 465 | 20231228 | 121800 | 977962173 | 1336 | 1336 | 1336 | 1335 | 349 |
| 466 | 20231228 | 121700 | 977496059 | 1336 | 1335 | 1336 | 1335 | 793 |
| 467 | 20231228 | 121600 | 976437104 | 1336 | 1336 | 1336 | 1335 | 2225 |
| 468 | 20231228 | 121500 | 973465504 | 1336 | 1336 | 1336 | 1336 | 4601 |
| 469 | 20231228 | 121400 | 967318568 | 1336 | 1336 | 1336 | 1336 | 2 |
| 470 | 20231228 | 121300 | 967315896 | 1336 | 1336 | 1336 | 1336 | 826 |
| 471 | 20231228 | 121200 | 966212360 | 1336 | 1336 | 1336 | 1336 | 134 |
| 472 | 20231228 | 121100 | 966033336 | 1336 | 1336 | 1336 | 1335 | 972 |
| 473 | 20231228 | 121000 | 964735612 | 1335 | 1336 | 1336 | 1335 | 155 |
| 474 | 20231228 | 120900 | 964528682 | 1335 | 1335 | 1335 | 1335 | 336 |
| 475 | 20231228 | 120800 | 964080122 | 1335 | 1335 | 1335 | 1335 | 7 |
| 476 | 20231228 | 120700 | 964070777 | 1336 | 1336 | 1336 | 1336 | 1000 |
| 477 | 20231228 | 120600 | 962734777 | 1335 | 1335 | 1335 | 1334 | 325 |
| 478 | 20231228 | 120500 | 962300903 | 1334 | 1335 | 1335 | 1334 | 426 |
| 479 | 20231228 | 120400 | 961732304 | 1335 | 1335 | 1335 | 1335 | 882 |
| 480 | 20231228 | 120300 | 960554834 | 1335 | 1335 | 1335 | 1335 | 200 |
| 481 | 20231228 | 120200 | 960287834 | 1335 | 1335 | 1335 | 1333 | 2329 |
| 482 | 20231228 | 120100 | 957181089 | 1335 | 1335 | 1335 | 1335 | 331 |
| 483 | 20231228 | 120000 | 956739204 | 1335 | 1334 | 1335 | 1334 | 2432 |
| 484 | 20231228 | 115900 | 953494915 | 1336 | 1335 | 1336 | 1334 | 2432 |
| 485 | 20231228 | 115800 | 950245828 | 1334 | 1336 | 1336 | 1334 | 423 |
| 486 | 20231228 | 115700 | 949681500 | 1336 | 1336 | 1336 | 1334 | 1416 |
| 487 | 20231228 | 115600 | 947791162 | 1335 | 1335 | 1335 | 1335 | 166 |
| 488 | 20231228 | 115500 | 947569552 | 1335 | 1335 | 1335 | 1334 | 940 |
| 489 | 20231228 | 115400 | 946315585 | 1334 | 1335 | 1335 | 1334 | 191 |
| 490 | 20231228 | 115300 | 946060602 | 1335 | 1335 | 1335 | 1335 | 1661 |
| 491 | 20231228 | 115200 | 943843167 | 1335 | 1336 | 1336 | 1335 | 27 |
| 492 | 20231228 | 115100 | 943807121 | 1336 | 1335 | 1336 | 1335 | 67 |
| 493 | 20231228 | 115000 | 943717611 | 1335 | 1336 | 1336 | 1335 | 2000 |
| 494 | 20231228 | 114900 | 941046611 | 1335 | 1335 | 1335 | 1335 | 555 |
| 495 | 20231228 | 114800 | 940305686 | 1334 | 1335 | 1335 | 1334 | 1138 |
| 496 | 20231228 | 114700 | 938787556 | 1335 | 1335 | 1335 | 1335 | 277 |
| 497 | 20231228 | 114600 | 938417761 | 1335 | 1334 | 1335 | 1334 | 547 |
| 498 | 20231228 | 114500 | 937687548 | 1334 | 1334 | 1334 | 1334 | 1071 |
| 499 | 20231228 | 114400 | 936258834 | 1334 | 1335 | 1335 | 1334 | 1168 |
| 500 | 20231228 | 114300 | 934700682 | 1334 | 1335 | 1335 | 1334 | 205 |
| 501 | 20231228 | 114200 | 934427042 | 1335 | 1335 | 1335 | 1335 | 295 |
| 502 | 20231228 | 114100 | 934033217 | 1335 | 1335 | 1335 | 1335 | 53 |
| 503 | 20231228 | 114000 | 933962462 | 1335 | 1336 | 1336 | 1335 | 180 |
| 504 | 20231228 | 113900 | 933722014 | 1336 | 1335 | 1336 | 1334 | 1626 |
| 505 | 20231228 | 113800 | 931551585 | 1336 | 1336 | 1336 | 1335 | 6207 |
| 506 | 20231228 | 113700 | 923262033 | 1336 | 1340 | 1340 | 1336 | 1449 |
| 507 | 20231228 | 113600 | 921325761 | 1340 | 1340 | 1340 | 1336 | 3090 |
| 508 | 20231228 | 113500 | 917187901 | 1340 | 1339 | 1340 | 1336 | 1256 |
| 509 | 20231228 | 113400 | 915507271 | 1339 | 1339 | 1340 | 1339 | 67 |
| 510 | 20231228 | 113300 | 915417542 | 1335 | 1335 | 1336 | 1335 | 1680 |
| 511 | 20231228 | 113200 | 913174692 | 1335 | 1335 | 1335 | 1335 | 7 |
| 512 | 20231228 | 113100 | 913165347 | 1335 | 1340 | 1340 | 1332 | 26822 |
| 513 | 20231228 | 113000 | 877373978 | 1340 | 1341 | 1341 | 1340 | 2610 |
| 514 | 20231228 | 112900 | 873875988 | 1341 | 1340 | 1341 | 1340 | 184 |
| 515 | 20231228 | 112800 | 873629407 | 1340 | 1340 | 1340 | 1340 | 2048 |
| 516 | 20231228 | 112700 | 870885087 | 1340 | 1340 | 1340 | 1340 | 728 |
| 517 | 20231228 | 112600 | 869909567 | 1341 | 1342 | 1342 | 1341 | 2516 |
| 518 | 20231228 | 112500 | 866535520 | 1342 | 1342 | 1343 | 1342 | 2006 |
| 519 | 20231228 | 112400 | 863843449 | 1343 | 1342 | 1343 | 1342 | 289 |
| 520 | 20231228 | 112300 | 863455551 | 1342 | 1343 | 1343 | 1342 | 291 |
| 521 | 20231228 | 112200 | 863064739 | 1343 | 1343 | 1343 | 1343 | 2018 |
| 522 | 20231228 | 112100 | 860354565 | 1343 | 1343 | 1343 | 1343 | 75 |
| 523 | 20231228 | 112000 | 860253840 | 1343 | 1342 | 1343 | 1342 | 1527 |
| 524 | 20231228 | 111900 | 858204374 | 1343 | 1343 | 1343 | 1343 | 356 |
| 525 | 20231228 | 111800 | 857726266 | 1343 | 1341 | 1343 | 1341 | 210 |
| 526 | 20231228 | 111700 | 857444254 | 1341 | 1342 | 1343 | 1341 | 1375 |
| 527 | 20231228 | 111600 | 855600307 | 1342 | 1342 | 1345 | 1342 | 1026 |
| 528 | 20231228 | 111500 | 854223149 | 1342 | 1343 | 1343 | 1342 | 2122 |
| 529 | 20231228 | 111400 | 851375423 | 1343 | 1345 | 1345 | 1343 | 835 |
| 530 | 20231228 | 111300 | 850253788 | 1345 | 1345 | 1345 | 1345 | 211 |
| 531 | 20231228 | 111200 | 849969993 | 1345 | 1345 | 1345 | 1345 | 1624 |
| 532 | 20231228 | 111100 | 847785713 | 1346 | 1346 | 1346 | 1346 | 10 |
| 533 | 20231228 | 111000 | 847772253 | 1346 | 1346 | 1346 | 1346 | 585 |
| 534 | 20231228 | 110900 | 846984843 | 1346 | 1346 | 1346 | 1346 | 1839 |
| 535 | 20231228 | 110800 | 844509549 | 1346 | 1346 | 1346 | 1343 | 3518 |
| 536 | 20231228 | 110700 | 839780321 | 1343 | 1342 | 1343 | 1342 | 309 |
| 537 | 20231228 | 110600 | 839365533 | 1342 | 1343 | 1343 | 1342 | 300 |
| 538 | 20231228 | 110500 | 838962756 | 1343 | 1344 | 1344 | 1343 | 2564 |
| 539 | 20231228 | 110400 | 835518768 | 1344 | 1344 | 1344 | 1344 | 222 |
| 540 | 20231228 | 110300 | 835220400 | 1344 | 1343 | 1344 | 1343 | 740 |
| 541 | 20231228 | 110200 | 834226352 | 1344 | 1346 | 1346 | 1343 | 4752 |
| 542 | 20231228 | 110100 | 827841775 | 1346 | 1345 | 1346 | 1344 | 51 |
| 543 | 20231228 | 110000 | 827773176 | 1345 | 1346 | 1347 | 1345 | 2237 |
| 544 | 20231228 | 105900 | 824764223 | 1346 | 1348 | 1348 | 1346 | 2708 |
| 545 | 20231228 | 105800 | 821119082 | 1348 | 1348 | 1348 | 1348 | 7 |
| 546 | 20231228 | 105700 | 821109646 | 1348 | 1348 | 1348 | 1346 | 2951 |
| 547 | 20231228 | 105600 | 817134045 | 1348 | 1349 | 1350 | 1348 | 1580 |
| 548 | 20231228 | 105500 | 815003373 | 1349 | 1350 | 1350 | 1349 | 1390 |
| 549 | 20231228 | 105400 | 813128144 | 1350 | 1350 | 1350 | 1350 | 358 |
| 550 | 20231228 | 105300 | 812644844 | 1349 | 1350 | 1350 | 1349 | 906 |
| 551 | 20231228 | 105200 | 811422539 | 1349 | 1349 | 1350 | 1349 | 240 |
| 552 | 20231228 | 105100 | 811098778 | 1350 | 1350 | 1350 | 1350 | 74 |
| 553 | 20231228 | 105000 | 810998878 | 1350 | 1349 | 1350 | 1349 | 1239 |
| 554 | 20231228 | 104900 | 809327453 | 1349 | 1350 | 1350 | 1349 | 4110 |
| 555 | 20231228 | 104800 | 803779482 | 1350 | 1350 | 1350 | 1350 | 2035 |
| 556 | 20231228 | 104700 | 801032232 | 1350 | 1349 | 1350 | 1349 | 2217 |
| 557 | 20231228 | 104600 | 798040483 | 1350 | 1349 | 1350 | 1349 | 993 |
| 558 | 20231228 | 104500 | 796700473 | 1349 | 1349 | 1349 | 1349 | 3306 |
| 559 | 20231228 | 104400 | 792240679 | 1349 | 1349 | 1349 | 1349 | 4064 |
| 560 | 20231228 | 104300 | 786758343 | 1350 | 1350 | 1350 | 1349 | 2035 |
| 561 | 20231228 | 104200 | 784013097 | 1350 | 1350 | 1350 | 1349 | 1097 |
| 562 | 20231228 | 104100 | 782532217 | 1350 | 1353 | 1353 | 1349 | 627 |
| 563 | 20231228 | 104000 | 781684565 | 1350 | 1350 | 1350 | 1350 | 1317 |
| 564 | 20231228 | 103900 | 779906615 | 1350 | 1352 | 1352 | 1350 | 640 |
| 565 | 20231228 | 103800 | 779042200 | 1352 | 1356 | 1356 | 1352 | 1681 |
| 566 | 20231228 | 103700 | 776767880 | 1357 | 1357 | 1357 | 1357 | 2989 |
| 567 | 20231228 | 103600 | 772711807 | 1357 | 1355 | 1357 | 1353 | 218 |
| 568 | 20231228 | 103500 | 772416776 | 1357 | 1361 | 1361 | 1357 | 2822 |
| 569 | 20231228 | 103400 | 768581859 | 1361 | 1359 | 1362 | 1350 | 12059 |
| 570 | 20231228 | 103300 | 752208427 | 1359 | 1356 | 1360 | 1352 | 26024 |
| 571 | 20231228 | 103200 | 716841340 | 1352 | 1350 | 1352 | 1350 | 3895 |
| 572 | 20231228 | 103100 | 711579032 | 1350 | 1351 | 1351 | 1350 | 931 |
| 573 | 20231228 | 103000 | 710322128 | 1350 | 1352 | 1352 | 1350 | 4781 |
| 574 | 20231228 | 102900 | 703863695 | 1352 | 1358 | 1359 | 1352 | 11047 |
| 575 | 20231228 | 102800 | 688875047 | 1359 | 1359 | 1360 | 1359 | 7188 |
| 576 | 20231228 | 102700 | 679102665 | 1360 | 1360 | 1361 | 1359 | 5971 |
| 577 | 20231228 | 102600 | 670981872 | 1360 | 1360 | 1360 | 1359 | 12109 |
| 578 | 20231228 | 102500 | 654513641 | 1359 | 1358 | 1360 | 1358 | 10210 |
| 579 | 20231228 | 102400 | 640640615 | 1359 | 1356 | 1359 | 1356 | 13224 |
| 580 | 20231228 | 102300 | 622681775 | 1357 | 1352 | 1357 | 1352 | 8166 |
| 581 | 20231228 | 102200 | 611620490 | 1352 | 1350 | 1352 | 1348 | 27107 |
| 582 | 20231228 | 102100 | 575044642 | 1349 | 1346 | 1350 | 1345 | 13698 |
| 583 | 20231228 | 102000 | 556570013 | 1349 | 1349 | 1350 | 1344 | 86119 |
| 584 | 20231228 | 101900 | 440473937 | 1348 | 1343 | 1349 | 1342 | 25669 |
| 585 | 20231228 | 101800 | 405929673 | 1342 | 1341 | 1343 | 1339 | 8532 |
| 586 | 20231228 | 101700 | 394487101 | 1340 | 1341 | 1344 | 1339 | 17780 |
| 587 | 20231228 | 101600 | 370638126 | 1344 | 1337 | 1344 | 1336 | 20820 |
| 588 | 20231228 | 101500 | 342761716 | 1337 | 1337 | 1338 | 1337 | 184 |
| 589 | 20231228 | 101400 | 342515707 | 1337 | 1337 | 1337 | 1337 | 90 |
| 590 | 20231228 | 101300 | 342395377 | 1337 | 1336 | 1337 | 1336 | 1366 |
| 591 | 20231228 | 101200 | 340570390 | 1336 | 1337 | 1337 | 1336 | 6 |
| 592 | 20231228 | 101100 | 340562369 | 1338 | 1338 | 1339 | 1335 | 6452 |
| 593 | 20231228 | 101000 | 331938851 | 1338 | 1338 | 1339 | 1338 | 1841 |
| 594 | 20231228 | 100900 | 329473758 | 1339 | 1337 | 1339 | 1337 | 622 |
| 595 | 20231228 | 100800 | 328641475 | 1337 | 1337 | 1338 | 1337 | 128 |
| 596 | 20231228 | 100700 | 328470311 | 1337 | 1335 | 1337 | 1333 | 1669 |
| 597 | 20231228 | 100600 | 326241673 | 1336 | 1337 | 1337 | 1336 | 3368 |
| 598 | 20231228 | 100500 | 321741975 | 1337 | 1333 | 1337 | 1333 | 11547 |
| 599 | 20231228 | 100400 | 306335274 | 1333 | 1332 | 1333 | 1332 | 1706 |
| 600 | 20231228 | 100300 | 304062841 | 1332 | 1332 | 1333 | 1330 | 3235 |
| 601 | 20231228 | 100200 | 299756796 | 1333 | 1333 | 1333 | 1333 | 2199 |
| 602 | 20231228 | 100100 | 296825529 | 1333 | 1333 | 1333 | 1332 | 848 |
| 603 | 20231228 | 100000 | 295695746 | 1333 | 1332 | 1333 | 1331 | 3142 |
| 604 | 20231228 | 095900 | 291510880 | 1332 | 1332 | 1332 | 1332 | 230 |
| 605 | 20231228 | 095800 | 291204520 | 1332 | 1329 | 1332 | 1328 | 3291 |
| 606 | 20231228 | 095700 | 286829623 | 1328 | 1328 | 1328 | 1326 | 7532 |
| 607 | 20231228 | 095600 | 276827660 | 1328 | 1328 | 1328 | 1327 | 33 |
| 608 | 20231228 | 095500 | 276783837 | 1327 | 1327 | 1327 | 1326 | 378 |
| 609 | 20231228 | 095400 | 276282241 | 1325 | 1327 | 1327 | 1325 | 1266 |
| 610 | 20231228 | 095300 | 274604217 | 1327 | 1327 | 1328 | 1325 | 5919 |
| 611 | 20231228 | 095200 | 266758795 | 1327 | 1327 | 1328 | 1326 | 3249 |
| 612 | 20231228 | 095100 | 262449548 | 1328 | 1328 | 1328 | 1326 | 937 |
| 613 | 20231228 | 095000 | 261206782 | 1327 | 1328 | 1329 | 1326 | 5381 |
| 614 | 20231228 | 094900 | 254065013 | 1328 | 1327 | 1328 | 1326 | 1283 |
| 615 | 20231228 | 094800 | 252362651 | 1327 | 1328 | 1329 | 1327 | 204 |
| 616 | 20231228 | 094700 | 252091815 | 1328 | 1328 | 1330 | 1328 | 903 |
| 617 | 20231228 | 094600 | 250892629 | 1330 | 1326 | 1331 | 1326 | 257 |
| 618 | 20231228 | 094500 | 250550873 | 1331 | 1331 | 1331 | 1328 | 2211 |
| 619 | 20231228 | 094400 | 247614428 | 1331 | 1332 | 1332 | 1325 | 3278 |
| 620 | 20231228 | 094300 | 243270584 | 1325 | 1326 | 1326 | 1325 | 368 |
| 621 | 20231228 | 094200 | 242782982 | 1325 | 1330 | 1330 | 1324 | 511 |
| 622 | 20231228 | 094100 | 242103399 | 1330 | 1324 | 1330 | 1323 | 1786 |
| 623 | 20231228 | 094000 | 239735012 | 1328 | 1324 | 1328 | 1323 | 16219 |
| 624 | 20231228 | 093900 | 218261873 | 1324 | 1324 | 1324 | 1323 | 332 |
| 625 | 20231228 | 093800 | 217822374 | 1324 | 1324 | 1324 | 1323 | 2262 |
| 626 | 20231228 | 093700 | 214827556 | 1324 | 1324 | 1324 | 1323 | 1860 |
| 627 | 20231228 | 093600 | 212365701 | 1324 | 1324 | 1324 | 1323 | 296 |
| 628 | 20231228 | 093500 | 211973800 | 1324 | 1322 | 1324 | 1322 | 2436 |
| 629 | 20231228 | 093400 | 208751934 | 1322 | 1322 | 1322 | 1322 | 2130 |
| 630 | 20231228 | 093300 | 205936074 | 1322 | 1322 | 1322 | 1321 | 2067 |
| 631 | 20231228 | 093200 | 203205510 | 1322 | 1322 | 1323 | 1321 | 1156 |
| 632 | 20231228 | 093100 | 201677516 | 1322 | 1323 | 1323 | 1321 | 2134 |
| 633 | 20231228 | 093000 | 198857017 | 1322 | 1324 | 1324 | 1322 | 4145 |
| 634 | 20231228 | 092900 | 193373518 | 1323 | 1324 | 1324 | 1323 | 3200 |
| 635 | 20231228 | 092800 | 189138334 | 1324 | 1324 | 1324 | 1323 | 864 |
| 636 | 20231228 | 092700 | 187995072 | 1324 | 1324 | 1324 | 1323 | 1402 |
| 637 | 20231228 | 092600 | 186138855 | 1323 | 1323 | 1324 | 1322 | 1902 |
| 638 | 20231228 | 092500 | 183622601 | 1322 | 1322 | 1323 | 1321 | 4090 |
| 639 | 20231228 | 092400 | 178216034 | 1322 | 1322 | 1322 | 1321 | 1050 |
| 640 | 20231228 | 092300 | 176828034 | 1322 | 1320 | 1322 | 1320 | 584 |
| 641 | 20231228 | 092200 | 176056582 | 1322 | 1322 | 1322 | 1319 | 12597 |
| 642 | 20231228 | 092100 | 159412488 | 1321 | 1320 | 1321 | 1319 | 18470 |
| 643 | 20231228 | 092000 | 135034790 | 1321 | 1323 | 1323 | 1321 | 4839 |
| 644 | 20231228 | 091900 | 128641629 | 1323 | 1322 | 1323 | 1322 | 601 |
| 645 | 20231228 | 091800 | 127846986 | 1322 | 1323 | 1323 | 1322 | 2252 |
| 646 | 20231228 | 091700 | 124869625 | 1322 | 1325 | 1325 | 1322 | 6480 |
| 647 | 20231228 | 091600 | 116291483 | 1324 | 1325 | 1325 | 1324 | 3893 |
| 648 | 20231228 | 091500 | 111137149 | 1325 | 1326 | 1326 | 1324 | 395 |
| 649 | 20231228 | 091400 | 110614007 | 1326 | 1328 | 1328 | 1324 | 4060 |
| 650 | 20231228 | 091300 | 105233443 | 1325 | 1324 | 1325 | 1324 | 5807 |
| 651 | 20231228 | 091200 | 97541765 | 1324 | 1325 | 1325 | 1324 | 4058 |
| 652 | 20231228 | 091100 | 92165419 | 1325 | 1325 | 1326 | 1325 | 3368 |
| 653 | 20231228 | 091000 | 87702815 | 1321 | 1326 | 1326 | 1321 | 7799 |
| 654 | 20231228 | 090900 | 77387305 | 1326 | 1325 | 1327 | 1325 | 7499 |
| 655 | 20231228 | 090800 | 67442063 | 1327 | 1327 | 1327 | 1325 | 13522 |
| 656 | 20231228 | 090700 | 49505582 | 1327 | 1329 | 1333 | 1326 | 4918 |
| 657 | 20231228 | 090600 | 42975344 | 1335 | 1326 | 1335 | 1326 | 2260 |
| 658 | 20231228 | 090500 | 39975343 | 1326 | 1330 | 1330 | 1325 | 1550 |
| 659 | 20231228 | 090400 | 37917398 | 1330 | 1333 | 1333 | 1330 | 5932 |
| 660 | 20231228 | 090300 | 30021279 | 1335 | 1335 | 1335 | 1335 | 2794 |
| 661 | 20231228 | 090200 | 26291289 | 1335 | 1331 | 1335 | 1331 | 8049 |
| 662 | 20231228 | 090100 | 15573783 | 1336 | 1336 | 1336 | 1336 | 1304 |
| 663 | 20231228 | 090000 | 13831639 | 1331 | 1330 | 1335 | 1330 | 10396 |