30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 3 | 20240102 | 195600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240102 | 195500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240102 | 195400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240102 | 195300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240102 | 195200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240102 | 195100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240102 | 195000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240102 | 194900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240102 | 194800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240102 | 194700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240102 | 194600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240102 | 194500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240102 | 194400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240102 | 194300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240102 | 194200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240102 | 194100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240102 | 194000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240102 | 193900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240102 | 193800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240102 | 193700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240102 | 193600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240102 | 193500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240102 | 193400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240102 | 193300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240102 | 193200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240102 | 193100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240102 | 193000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240102 | 192900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240102 | 192800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240102 | 192700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 33 | 20240102 | 192600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240102 | 192500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240102 | 192400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240102 | 192300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240102 | 192200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240102 | 192100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240102 | 192000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240102 | 191900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240102 | 191800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240102 | 191700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240102 | 191600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240102 | 191500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240102 | 191400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240102 | 191300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240102 | 191200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240102 | 191100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240102 | 191000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240102 | 190900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240102 | 190800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240102 | 190700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240102 | 190600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240102 | 190500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240102 | 190400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240102 | 190300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240102 | 190200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240102 | 190100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240102 | 190000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240102 | 185900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240102 | 185800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240102 | 185700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 63 | 20240102 | 185600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240102 | 185500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240102 | 185400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240102 | 185300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240102 | 185200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240102 | 185100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240102 | 185000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240102 | 184900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240102 | 184800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240102 | 184700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240102 | 184600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240102 | 184500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240102 | 184400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240102 | 184300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240102 | 184200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240102 | 184100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240102 | 184000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240102 | 183900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240102 | 183800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240102 | 183700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240102 | 183600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240102 | 183500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240102 | 183400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240102 | 183300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240102 | 183200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240102 | 183100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240102 | 183000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240102 | 182900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240102 | 182800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240102 | 182700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 93 | 20240102 | 182600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240102 | 182500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240102 | 182400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240102 | 182300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240102 | 182200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240102 | 182100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240102 | 182000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240102 | 181900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240102 | 181800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240102 | 181700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240102 | 181600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240102 | 181500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240102 | 181400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240102 | 181300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240102 | 181200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240102 | 181100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240102 | 181000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240102 | 180900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240102 | 180800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240102 | 180700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240102 | 180600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240102 | 180500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240102 | 180400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240102 | 180300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240102 | 180200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240102 | 180100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240102 | 180000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240102 | 175900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240102 | 175800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240102 | 175700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 123 | 20240102 | 175600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240102 | 175500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240102 | 175400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240102 | 175300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240102 | 175200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240102 | 175100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240102 | 175000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240102 | 174900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240102 | 174800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240102 | 174700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240102 | 174600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240102 | 174500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240102 | 174400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240102 | 174300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240102 | 174200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240102 | 174100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240102 | 174000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240102 | 173900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240102 | 173800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240102 | 173700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240102 | 173600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240102 | 173500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240102 | 173400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240102 | 173300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240102 | 173200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240102 | 173100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240102 | 173000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240102 | 172900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240102 | 172800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240102 | 172700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 153 | 20240102 | 172600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240102 | 172500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240102 | 172400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240102 | 172300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240102 | 172200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240102 | 172100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240102 | 172000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240102 | 171900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240102 | 171800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240102 | 171700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240102 | 171600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240102 | 171500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240102 | 171400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240102 | 171300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240102 | 171200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240102 | 171100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240102 | 171000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240102 | 170900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240102 | 170800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240102 | 170700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240102 | 170600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240102 | 170500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240102 | 170400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240102 | 170300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240102 | 170200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240102 | 170100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240102 | 170000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240102 | 165900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240102 | 165800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240102 | 165700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 183 | 20240102 | 165600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240102 | 165500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240102 | 165400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240102 | 165300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240102 | 165200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240102 | 165100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240102 | 165000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240102 | 164900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240102 | 164800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240102 | 164700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240102 | 164600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240102 | 164500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240102 | 164400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240102 | 164300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240102 | 164200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240102 | 164100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240102 | 164000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240102 | 163900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240102 | 163800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240102 | 163700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240102 | 163600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240102 | 163500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240102 | 163400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240102 | 163300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240102 | 163200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240102 | 163100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240102 | 163000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240102 | 162900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240102 | 162800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240102 | 162700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 213 | 20240102 | 162600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240102 | 162500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240102 | 162400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240102 | 162300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240102 | 162200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240102 | 162100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240102 | 162000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240102 | 161900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240102 | 161800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240102 | 161700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240102 | 161600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240102 | 161500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240102 | 161400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240102 | 161300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240102 | 161200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240102 | 161100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240102 | 161000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240102 | 160900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240102 | 160800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240102 | 160700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240102 | 160600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240102 | 160500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240102 | 160400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240102 | 160300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240102 | 160200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240102 | 160100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240102 | 160000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240102 | 155900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240102 | 155800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240102 | 155700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 243 | 20240102 | 155600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20240102 | 155500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20240102 | 155400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20240102 | 155300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240102 | 155200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240102 | 155100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240102 | 155000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240102 | 154900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240102 | 154800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240102 | 154700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240102 | 154600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240102 | 154500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240102 | 154400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240102 | 154300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20240102 | 154200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240102 | 154100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20240102 | 154000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20240102 | 153900 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20240102 | 153800 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20240102 | 153700 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20240102 | 153600 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20240102 | 153500 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20240102 | 153400 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20240102 | 153300 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20240102 | 153200 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20240102 | 153100 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20240102 | 153000 | 2326141600 | 1390 | 1390 | 1390 | 1390 | 17476 |
| 270 | 20240102 | 152900 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20240102 | 152800 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240102 | 152700 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 273 | 20240102 | 152600 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240102 | 152500 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20240102 | 152400 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20240102 | 152300 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20240102 | 152200 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20240102 | 152100 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20240102 | 152000 | 2301849960 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20240102 | 151900 | 2301849960 | 1390 | 1389 | 1391 | 1389 | 9369 |
| 281 | 20240102 | 151800 | 2288828764 | 1390 | 1389 | 1390 | 1388 | 8156 |
| 282 | 20240102 | 151700 | 2277503776 | 1389 | 1388 | 1389 | 1388 | 3019 |
| 283 | 20240102 | 151600 | 2273310395 | 1389 | 1388 | 1389 | 1388 | 300 |
| 284 | 20240102 | 151500 | 2272893894 | 1389 | 1389 | 1389 | 1389 | 142 |
| 285 | 20240102 | 151400 | 2272696656 | 1389 | 1387 | 1389 | 1386 | 4689 |
| 286 | 20240102 | 151300 | 2266189229 | 1387 | 1388 | 1388 | 1386 | 1496 |
| 287 | 20240102 | 151200 | 2264112885 | 1388 | 1388 | 1389 | 1383 | 954 |
| 288 | 20240102 | 151100 | 2262791637 | 1386 | 1386 | 1386 | 1382 | 2105 |
| 289 | 20240102 | 151000 | 2259877147 | 1386 | 1387 | 1387 | 1386 | 1472 |
| 290 | 20240102 | 150900 | 2257836167 | 1388 | 1388 | 1388 | 1388 | 1307 |
| 291 | 20240102 | 150800 | 2256022051 | 1388 | 1387 | 1389 | 1387 | 580 |
| 292 | 20240102 | 150700 | 2255216513 | 1389 | 1389 | 1389 | 1389 | 721 |
| 293 | 20240102 | 150600 | 2254215044 | 1389 | 1389 | 1389 | 1387 | 4889 |
| 294 | 20240102 | 150500 | 2247426943 | 1389 | 1389 | 1390 | 1388 | 346 |
| 295 | 20240102 | 150400 | 2246946250 | 1389 | 1385 | 1389 | 1382 | 7724 |
| 296 | 20240102 | 150300 | 2236253158 | 1385 | 1385 | 1385 | 1385 | 512 |
| 297 | 20240102 | 150200 | 2235544038 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20240102 | 150100 | 2235544038 | 1390 | 1390 | 1390 | 1385 | 39 |
| 299 | 20240102 | 150000 | 2235489883 | 1385 | 1385 | 1385 | 1385 | 46 |
| 300 | 20240102 | 145900 | 2235426173 | 1384 | 1390 | 1392 | 1384 | 5354 |
| 301 | 20240102 | 145800 | 2227978736 | 1382 | 1383 | 1390 | 1382 | 13411 |
| 302 | 20240102 | 145700 | 2209386338 | 1380 | 1380 | 1380 | 1380 | 131 |
| 303 | 20240102 | 145600 | 2209205558 | 1380 | 1380 | 1380 | 1380 | 22578 |
| 304 | 20240102 | 145500 | 2178047918 | 1380 | 1380 | 1380 | 1378 | 1128 |
| 305 | 20240102 | 145400 | 2176493278 | 1380 | 1378 | 1380 | 1377 | 54813 |
| 306 | 20240102 | 145300 | 2100994987 | 1378 | 1383 | 1383 | 1378 | 64170 |
| 307 | 20240102 | 145200 | 2012414097 | 1383 | 1385 | 1385 | 1383 | 7678 |
| 308 | 20240102 | 145100 | 2001789895 | 1385 | 1387 | 1387 | 1385 | 3342 |
| 309 | 20240102 | 145000 | 1997157932 | 1386 | 1386 | 1386 | 1386 | 2875 |
| 310 | 20240102 | 144900 | 1993173182 | 1386 | 1384 | 1386 | 1384 | 17 |
| 311 | 20240102 | 144800 | 1993149648 | 1384 | 1385 | 1386 | 1384 | 1103 |
| 312 | 20240102 | 144700 | 1991621702 | 1384 | 1385 | 1385 | 1384 | 456 |
| 313 | 20240102 | 144600 | 1990990392 | 1385 | 1385 | 1385 | 1384 | 849 |
| 314 | 20240102 | 144500 | 1989814787 | 1383 | 1384 | 1384 | 1383 | 1925 |
| 315 | 20240102 | 144400 | 1987152434 | 1384 | 1385 | 1385 | 1384 | 533 |
| 316 | 20240102 | 144300 | 1986414329 | 1385 | 1385 | 1385 | 1385 | 1678 |
| 317 | 20240102 | 144200 | 1984090299 | 1386 | 1386 | 1386 | 1386 | 1532 |
| 318 | 20240102 | 144100 | 1981966947 | 1387 | 1388 | 1388 | 1387 | 1118 |
| 319 | 20240102 | 144000 | 1980415503 | 1388 | 1388 | 1388 | 1388 | 370 |
| 320 | 20240102 | 143900 | 1979901943 | 1388 | 1388 | 1388 | 1388 | 3420 |
| 321 | 20240102 | 143800 | 1975154983 | 1388 | 1388 | 1388 | 1387 | 1380 |
| 322 | 20240102 | 143700 | 1973240543 | 1388 | 1389 | 1389 | 1388 | 133 |
| 323 | 20240102 | 143600 | 1973055938 | 1387 | 1387 | 1387 | 1387 | 360 |
| 324 | 20240102 | 143500 | 1972556618 | 1387 | 1387 | 1389 | 1387 | 1731 |
| 325 | 20240102 | 143400 | 1970154285 | 1389 | 1386 | 1389 | 1386 | 279 |
| 326 | 20240102 | 143300 | 1969767519 | 1382 | 1386 | 1389 | 1382 | 679 |
| 327 | 20240102 | 143200 | 1968826643 | 1381 | 1386 | 1386 | 1381 | 11794 |
| 328 | 20240102 | 143100 | 1952522851 | 1384 | 1386 | 1386 | 1384 | 6123 |
| 329 | 20240102 | 143000 | 1944045171 | 1383 | 1390 | 1390 | 1383 | 34994 |
| 330 | 20240102 | 142900 | 1895522030 | 1390 | 1389 | 1390 | 1389 | 14 |
| 331 | 20240102 | 142800 | 1895502573 | 1390 | 1390 | 1390 | 1390 | 77 |
| 332 | 20240102 | 142700 | 1895395543 | 1389 | 1389 | 1389 | 1389 | 1032 |
| 333 | 20240102 | 142600 | 1893962095 | 1387 | 1389 | 1389 | 1387 | 101 |
| 334 | 20240102 | 142500 | 1893822006 | 1389 | 1389 | 1389 | 1386 | 2901 |
| 335 | 20240102 | 142400 | 1889793612 | 1387 | 1389 | 1389 | 1387 | 946 |
| 336 | 20240102 | 142300 | 1888481418 | 1388 | 1387 | 1388 | 1387 | 2318 |
| 337 | 20240102 | 142200 | 1885264136 | 1387 | 1389 | 1389 | 1387 | 2541 |
| 338 | 20240102 | 142100 | 1881739229 | 1390 | 1390 | 1390 | 1388 | 1017 |
| 339 | 20240102 | 142000 | 1880327618 | 1390 | 1388 | 1390 | 1388 | 2542 |
| 340 | 20240102 | 141900 | 1876799294 | 1388 | 1390 | 1390 | 1388 | 9653 |
| 341 | 20240102 | 141800 | 1863397252 | 1390 | 1390 | 1390 | 1390 | 4918 |
| 342 | 20240102 | 141700 | 1856561232 | 1390 | 1391 | 1391 | 1390 | 740 |
| 343 | 20240102 | 141600 | 1855532592 | 1391 | 1390 | 1391 | 1390 | 606 |
| 344 | 20240102 | 141500 | 1854689647 | 1391 | 1390 | 1391 | 1389 | 3900 |
| 345 | 20240102 | 141400 | 1849270867 | 1391 | 1390 | 1391 | 1389 | 6616 |
| 346 | 20240102 | 141300 | 1840072457 | 1391 | 1391 | 1391 | 1390 | 191 |
| 347 | 20240102 | 141200 | 1839806906 | 1391 | 1391 | 1391 | 1391 | 2 |
| 348 | 20240102 | 141100 | 1839804124 | 1391 | 1392 | 1392 | 1391 | 1966 |
| 349 | 20240102 | 141000 | 1837069393 | 1392 | 1393 | 1393 | 1392 | 258 |
| 350 | 20240102 | 140900 | 1836710256 | 1392 | 1394 | 1394 | 1392 | 21107 |
| 351 | 20240102 | 140800 | 1807318853 | 1394 | 1393 | 1394 | 1393 | 3543 |
| 352 | 20240102 | 140700 | 1802380758 | 1394 | 1394 | 1394 | 1393 | 1328 |
| 353 | 20240102 | 140600 | 1800529527 | 1394 | 1394 | 1394 | 1393 | 15861 |
| 354 | 20240102 | 140500 | 1778419403 | 1394 | 1393 | 1394 | 1393 | 3255 |
| 355 | 20240102 | 140400 | 1773883273 | 1393 | 1393 | 1393 | 1392 | 5258 |
| 356 | 20240102 | 140300 | 1766559180 | 1393 | 1392 | 1393 | 1392 | 10524 |
| 357 | 20240102 | 140200 | 1751905938 | 1392 | 1392 | 1393 | 1392 | 670 |
| 358 | 20240102 | 140100 | 1750973248 | 1392 | 1391 | 1392 | 1391 | 28384 |
| 359 | 20240102 | 140000 | 1711466548 | 1391 | 1391 | 1392 | 1391 | 10410 |
| 360 | 20240102 | 135900 | 1696986008 | 1391 | 1389 | 1391 | 1389 | 10686 |
| 361 | 20240102 | 135800 | 1682132453 | 1390 | 1391 | 1391 | 1388 | 9243 |
| 362 | 20240102 | 135700 | 1669285101 | 1390 | 1390 | 1391 | 1387 | 8025 |
| 363 | 20240102 | 135600 | 1658127647 | 1390 | 1390 | 1390 | 1385 | 2326 |
| 364 | 20240102 | 135500 | 1654895023 | 1385 | 1384 | 1390 | 1383 | 57920 |
| 365 | 20240102 | 135400 | 1574566880 | 1384 | 1384 | 1384 | 1384 | 138 |
| 366 | 20240102 | 135300 | 1574375888 | 1383 | 1383 | 1383 | 1383 | 274 |
| 367 | 20240102 | 135200 | 1573996946 | 1384 | 1383 | 1384 | 1383 | 3161 |
| 368 | 20240102 | 135100 | 1569625183 | 1383 | 1383 | 1383 | 1383 | 3650 |
| 369 | 20240102 | 135000 | 1564577233 | 1382 | 1383 | 1383 | 1382 | 3582 |
| 370 | 20240102 | 134900 | 1559626548 | 1383 | 1382 | 1383 | 1382 | 3147 |
| 371 | 20240102 | 134800 | 1555275403 | 1382 | 1382 | 1383 | 1382 | 10613 |
| 372 | 20240102 | 134700 | 1540608236 | 1382 | 1383 | 1383 | 1382 | 3049 |
| 373 | 20240102 | 134600 | 1536393620 | 1383 | 1383 | 1383 | 1383 | 16911 |
| 374 | 20240102 | 134500 | 1513005707 | 1384 | 1384 | 1384 | 1384 | 441 |
| 375 | 20240102 | 134400 | 1512395363 | 1384 | 1385 | 1385 | 1384 | 9829 |
| 376 | 20240102 | 134300 | 1498791753 | 1385 | 1385 | 1386 | 1385 | 697 |
| 377 | 20240102 | 134200 | 1497826390 | 1385 | 1386 | 1386 | 1385 | 1076 |
| 378 | 20240102 | 134100 | 1496336086 | 1386 | 1386 | 1386 | 1386 | 4246 |
| 379 | 20240102 | 134000 | 1490451130 | 1386 | 1387 | 1387 | 1386 | 359 |
| 380 | 20240102 | 133900 | 1489953536 | 1386 | 1387 | 1387 | 1386 | 3000 |
| 381 | 20240102 | 133800 | 1485795286 | 1387 | 1386 | 1387 | 1386 | 665 |
| 382 | 20240102 | 133700 | 1484873594 | 1386 | 1386 | 1386 | 1386 | 97 |
| 383 | 20240102 | 133600 | 1484739152 | 1387 | 1386 | 1387 | 1386 | 969 |
| 384 | 20240102 | 133500 | 1483395973 | 1387 | 1387 | 1387 | 1387 | 127 |
| 385 | 20240102 | 133400 | 1483219824 | 1387 | 1388 | 1388 | 1387 | 187 |
| 386 | 20240102 | 133300 | 1482960453 | 1387 | 1387 | 1387 | 1387 | 1241 |
| 387 | 20240102 | 133200 | 1481239186 | 1387 | 1387 | 1387 | 1386 | 459 |
| 388 | 20240102 | 133100 | 1480602554 | 1387 | 1387 | 1388 | 1387 | 1730 |
| 389 | 20240102 | 133000 | 1478203043 | 1387 | 1388 | 1388 | 1387 | 892 |
| 390 | 20240102 | 132900 | 1476965547 | 1388 | 1388 | 1388 | 1388 | 752 |
| 391 | 20240102 | 132800 | 1475921771 | 1388 | 1388 | 1388 | 1388 | 64 |
| 392 | 20240102 | 132700 | 1475832939 | 1387 | 1388 | 1388 | 1387 | 484 |
| 393 | 20240102 | 132600 | 1475161556 | 1388 | 1388 | 1389 | 1388 | 20025 |
| 394 | 20240102 | 132500 | 1447366821 | 1389 | 1388 | 1389 | 1388 | 377 |
| 395 | 20240102 | 132400 | 1446843544 | 1388 | 1388 | 1388 | 1388 | 1060 |
| 396 | 20240102 | 132300 | 1445372264 | 1388 | 1389 | 1389 | 1387 | 384 |
| 397 | 20240102 | 132200 | 1444839108 | 1389 | 1389 | 1389 | 1389 | 301 |
| 398 | 20240102 | 132100 | 1444421019 | 1386 | 1386 | 1386 | 1386 | 919 |
| 399 | 20240102 | 132000 | 1443147285 | 1386 | 1390 | 1390 | 1386 | 761 |
| 400 | 20240102 | 131900 | 1442092328 | 1385 | 1389 | 1390 | 1385 | 15951 |
| 401 | 20240102 | 131800 | 1419972564 | 1389 | 1389 | 1389 | 1388 | 2866 |
| 402 | 20240102 | 131700 | 1415994190 | 1389 | 1391 | 1391 | 1389 | 3930 |
| 403 | 20240102 | 131600 | 1410533757 | 1389 | 1390 | 1390 | 1389 | 5718 |
| 404 | 20240102 | 131500 | 1402588251 | 1390 | 1389 | 1390 | 1389 | 578 |
| 405 | 20240102 | 131400 | 1401785361 | 1389 | 1389 | 1390 | 1389 | 1611 |
| 406 | 20240102 | 131300 | 1399547610 | 1390 | 1390 | 1390 | 1390 | 58 |
| 407 | 20240102 | 131200 | 1399466990 | 1390 | 1390 | 1390 | 1389 | 105 |
| 408 | 20240102 | 131100 | 1399321060 | 1389 | 1390 | 1390 | 1389 | 1275 |
| 409 | 20240102 | 131000 | 1397550025 | 1390 | 1390 | 1390 | 1390 | 667 |
| 410 | 20240102 | 130900 | 1396622895 | 1390 | 1390 | 1390 | 1389 | 411 |
| 411 | 20240102 | 130800 | 1396051636 | 1390 | 1390 | 1390 | 1390 | 2622 |
| 412 | 20240102 | 130700 | 1392407056 | 1390 | 1391 | 1391 | 1390 | 745 |
| 413 | 20240102 | 130600 | 1391371476 | 1390 | 1391 | 1391 | 1390 | 3903 |
| 414 | 20240102 | 130500 | 1385945306 | 1390 | 1392 | 1392 | 1390 | 740 |
| 415 | 20240102 | 130400 | 1384915985 | 1391 | 1390 | 1391 | 1390 | 2826 |
| 416 | 20240102 | 130300 | 1380986943 | 1390 | 1391 | 1391 | 1390 | 3300 |
| 417 | 20240102 | 130200 | 1376398942 | 1391 | 1390 | 1391 | 1390 | 11772 |
| 418 | 20240102 | 130100 | 1360034943 | 1391 | 1391 | 1391 | 1391 | 206 |
| 419 | 20240102 | 130000 | 1359748397 | 1391 | 1391 | 1391 | 1390 | 3954 |
| 420 | 20240102 | 125900 | 1354250485 | 1391 | 1391 | 1391 | 1390 | 382 |
| 421 | 20240102 | 125800 | 1353719223 | 1391 | 1391 | 1391 | 1390 | 1492 |
| 422 | 20240102 | 125700 | 1351643852 | 1390 | 1391 | 1391 | 1390 | 17530 |
| 423 | 20240102 | 125600 | 1327263652 | 1390 | 1391 | 1391 | 1390 | 2275 |
| 424 | 20240102 | 125500 | 1324100357 | 1391 | 1391 | 1391 | 1390 | 14 |
| 425 | 20240102 | 125400 | 1324080893 | 1391 | 1390 | 1391 | 1390 | 848 |
| 426 | 20240102 | 125300 | 1322902138 | 1390 | 1391 | 1391 | 1390 | 629 |
| 427 | 20240102 | 125200 | 1322027809 | 1391 | 1391 | 1391 | 1390 | 1084 |
| 428 | 20240102 | 125100 | 1320520865 | 1391 | 1390 | 1391 | 1390 | 19 |
| 429 | 20240102 | 125000 | 1320494441 | 1391 | 1391 | 1391 | 1390 | 496 |
| 430 | 20240102 | 124900 | 1319804606 | 1390 | 1390 | 1390 | 1390 | 11400 |
| 431 | 20240102 | 124800 | 1303958606 | 1390 | 1390 | 1390 | 1389 | 12731 |
| 432 | 20240102 | 124700 | 1286262517 | 1390 | 1388 | 1390 | 1388 | 8481 |
| 433 | 20240102 | 124600 | 1274483206 | 1388 | 1388 | 1389 | 1388 | 1138 |
| 434 | 20240102 | 124500 | 1272903461 | 1389 | 1389 | 1389 | 1389 | 34 |
| 435 | 20240102 | 124400 | 1272856235 | 1389 | 1389 | 1389 | 1389 | 57 |
| 436 | 20240102 | 124300 | 1272777062 | 1389 | 1388 | 1389 | 1388 | 3773 |
| 437 | 20240102 | 124200 | 1267536896 | 1388 | 1388 | 1389 | 1388 | 1841 |
| 438 | 20240102 | 124100 | 1264980517 | 1388 | 1389 | 1389 | 1388 | 118 |
| 439 | 20240102 | 124000 | 1264816715 | 1389 | 1389 | 1389 | 1388 | 946 |
| 440 | 20240102 | 123900 | 1263502751 | 1389 | 1389 | 1389 | 1388 | 844 |
| 441 | 20240102 | 123800 | 1262330685 | 1389 | 1389 | 1389 | 1388 | 1464 |
| 442 | 20240102 | 123700 | 1260297214 | 1389 | 1389 | 1389 | 1389 | 235 |
| 443 | 20240102 | 123600 | 1259970799 | 1389 | 1389 | 1389 | 1389 | 79 |
| 444 | 20240102 | 123500 | 1259861068 | 1389 | 1390 | 1390 | 1389 | 439 |
| 445 | 20240102 | 123400 | 1259251112 | 1390 | 1389 | 1390 | 1389 | 570 |
| 446 | 20240102 | 123300 | 1258458932 | 1389 | 1387 | 1389 | 1387 | 2022 |
| 447 | 20240102 | 123200 | 1255650854 | 1388 | 1387 | 1388 | 1387 | 924 |
| 448 | 20240102 | 123100 | 1254369265 | 1387 | 1387 | 1387 | 1387 | 208 |
| 449 | 20240102 | 123000 | 1254080769 | 1387 | 1387 | 1387 | 1387 | 1148 |
| 450 | 20240102 | 122900 | 1252488493 | 1388 | 1388 | 1388 | 1388 | 308 |
| 451 | 20240102 | 122800 | 1252060989 | 1388 | 1388 | 1389 | 1388 | 3250 |
| 452 | 20240102 | 122700 | 1247549389 | 1387 | 1387 | 1387 | 1387 | 6508 |
| 453 | 20240102 | 122600 | 1238522793 | 1386 | 1386 | 1386 | 1386 | 1 |
| 454 | 20240102 | 122500 | 1238521407 | 1387 | 1387 | 1387 | 1386 | 1515 |
| 455 | 20240102 | 122400 | 1236420103 | 1387 | 1387 | 1387 | 1387 | 108 |
| 456 | 20240102 | 122300 | 1236270307 | 1387 | 1387 | 1387 | 1387 | 10 |
| 457 | 20240102 | 122200 | 1236256437 | 1387 | 1387 | 1387 | 1387 | 13 |
| 458 | 20240102 | 122100 | 1236238406 | 1387 | 1387 | 1387 | 1387 | 2724 |
| 459 | 20240102 | 122000 | 1232460218 | 1387 | 1388 | 1388 | 1387 | 1892 |
| 460 | 20240102 | 121900 | 1229836013 | 1388 | 1387 | 1388 | 1387 | 293 |
| 461 | 20240102 | 121800 | 1229429604 | 1387 | 1387 | 1387 | 1387 | 20 |
| 462 | 20240102 | 121700 | 1229401864 | 1388 | 1387 | 1388 | 1387 | 989 |
| 463 | 20240102 | 121600 | 1228029361 | 1387 | 1387 | 1387 | 1385 | 3012 |
| 464 | 20240102 | 121500 | 1223857717 | 1388 | 1387 | 1388 | 1385 | 3887 |
| 465 | 20240102 | 121400 | 1218470248 | 1388 | 1388 | 1388 | 1388 | 1 |
| 466 | 20240102 | 121300 | 1218468860 | 1388 | 1388 | 1388 | 1388 | 503 |
| 467 | 20240102 | 121200 | 1217770696 | 1388 | 1388 | 1389 | 1388 | 1481 |
| 468 | 20240102 | 121100 | 1215715011 | 1388 | 1387 | 1388 | 1387 | 1920 |
| 469 | 20240102 | 121000 | 1213050737 | 1386 | 1387 | 1387 | 1386 | 116 |
| 470 | 20240102 | 120900 | 1212889851 | 1387 | 1386 | 1387 | 1386 | 508 |
| 471 | 20240102 | 120800 | 1212185723 | 1388 | 1388 | 1389 | 1386 | 109 |
| 472 | 20240102 | 120700 | 1212034538 | 1389 | 1389 | 1389 | 1389 | 10 |
| 473 | 20240102 | 120600 | 1212020648 | 1389 | 1389 | 1389 | 1388 | 12 |
| 474 | 20240102 | 120500 | 1212003982 | 1389 | 1385 | 1389 | 1385 | 10121 |
| 475 | 20240102 | 120400 | 1197972265 | 1385 | 1385 | 1385 | 1385 | 1088 |
| 476 | 20240102 | 120300 | 1196465385 | 1385 | 1385 | 1385 | 1385 | 2099 |
| 477 | 20240102 | 120200 | 1193558270 | 1384 | 1385 | 1385 | 1384 | 590 |
| 478 | 20240102 | 120100 | 1192741320 | 1385 | 1385 | 1385 | 1384 | 339 |
| 479 | 20240102 | 120000 | 1192271806 | 1386 | 1385 | 1386 | 1384 | 1003 |
| 480 | 20240102 | 115900 | 1190882880 | 1386 | 1386 | 1386 | 1386 | 1 |
| 481 | 20240102 | 115800 | 1190881494 | 1386 | 1386 | 1386 | 1384 | 1078 |
| 482 | 20240102 | 115700 | 1189387975 | 1385 | 1386 | 1386 | 1385 | 3097 |
| 483 | 20240102 | 115600 | 1185095538 | 1386 | 1387 | 1387 | 1386 | 892 |
| 484 | 20240102 | 115500 | 1183859189 | 1387 | 1387 | 1387 | 1387 | 136 |
| 485 | 20240102 | 115400 | 1183670557 | 1387 | 1386 | 1387 | 1386 | 1378 |
| 486 | 20240102 | 115300 | 1181759279 | 1386 | 1386 | 1386 | 1386 | 961 |
| 487 | 20240102 | 115200 | 1180427333 | 1387 | 1386 | 1387 | 1386 | 374 |
| 488 | 20240102 | 115100 | 1179908778 | 1386 | 1383 | 1386 | 1383 | 2586 |
| 489 | 20240102 | 115000 | 1176331054 | 1383 | 1386 | 1386 | 1383 | 1263 |
| 490 | 20240102 | 114900 | 1174581846 | 1386 | 1387 | 1387 | 1386 | 1672 |
| 491 | 20240102 | 114800 | 1172262852 | 1387 | 1388 | 1388 | 1387 | 1110 |
| 492 | 20240102 | 114700 | 1170722957 | 1388 | 1387 | 1388 | 1387 | 1749 |
| 493 | 20240102 | 114600 | 1168297093 | 1388 | 1388 | 1388 | 1388 | 1 |
| 494 | 20240102 | 114500 | 1168295705 | 1387 | 1387 | 1387 | 1387 | 61 |
| 495 | 20240102 | 114400 | 1168211098 | 1388 | 1388 | 1388 | 1388 | 537 |
| 496 | 20240102 | 114300 | 1167465742 | 1388 | 1388 | 1389 | 1388 | 3734 |
| 497 | 20240102 | 114200 | 1162282450 | 1388 | 1388 | 1389 | 1388 | 559 |
| 498 | 20240102 | 114100 | 1161506557 | 1388 | 1390 | 1390 | 1388 | 1361 |
| 499 | 20240102 | 114000 | 1159615367 | 1390 | 1389 | 1390 | 1389 | 2444 |
| 500 | 20240102 | 113900 | 1156218267 | 1389 | 1390 | 1390 | 1389 | 915 |
| 501 | 20240102 | 113800 | 1154946493 | 1387 | 1389 | 1390 | 1387 | 6716 |
| 502 | 20240102 | 113700 | 1145616982 | 1388 | 1388 | 1389 | 1388 | 1529 |
| 503 | 20240102 | 113600 | 1143493641 | 1389 | 1389 | 1389 | 1389 | 1778 |
| 504 | 20240102 | 113500 | 1141023999 | 1389 | 1390 | 1390 | 1389 | 1380 |
| 505 | 20240102 | 113400 | 1139105813 | 1390 | 1390 | 1391 | 1390 | 1732 |
| 506 | 20240102 | 113300 | 1136698140 | 1391 | 1391 | 1391 | 1390 | 1667 |
| 507 | 20240102 | 113200 | 1134379344 | 1391 | 1390 | 1391 | 1390 | 72 |
| 508 | 20240102 | 113100 | 1134279206 | 1391 | 1390 | 1391 | 1390 | 5553 |
| 509 | 20240102 | 113000 | 1126555125 | 1391 | 1391 | 1391 | 1391 | 3785 |
| 510 | 20240102 | 112900 | 1121290190 | 1391 | 1390 | 1391 | 1390 | 2748 |
| 511 | 20240102 | 112800 | 1117469222 | 1391 | 1390 | 1391 | 1389 | 3529 |
| 512 | 20240102 | 112700 | 1112562023 | 1390 | 1390 | 1391 | 1390 | 10629 |
| 513 | 20240102 | 112600 | 1097787671 | 1390 | 1391 | 1391 | 1390 | 1837 |
| 514 | 20240102 | 112500 | 1095233615 | 1391 | 1390 | 1392 | 1390 | 8468 |
| 515 | 20240102 | 112400 | 1083452562 | 1391 | 1391 | 1391 | 1390 | 1241 |
| 516 | 20240102 | 112300 | 1081726469 | 1391 | 1392 | 1393 | 1391 | 5332 |
| 517 | 20240102 | 112200 | 1074306635 | 1392 | 1391 | 1392 | 1391 | 6355 |
| 518 | 20240102 | 112100 | 1065461019 | 1391 | 1387 | 1391 | 1387 | 35941 |
| 519 | 20240102 | 112000 | 1015513451 | 1387 | 1387 | 1388 | 1387 | 5929 |
| 520 | 20240102 | 111900 | 1007289578 | 1386 | 1387 | 1388 | 1386 | 4817 |
| 521 | 20240102 | 111800 | 1000610009 | 1386 | 1389 | 1389 | 1386 | 5848 |
| 522 | 20240102 | 111700 | 992493399 | 1389 | 1388 | 1389 | 1387 | 4338 |
| 523 | 20240102 | 111600 | 986470783 | 1388 | 1387 | 1388 | 1386 | 9969 |
| 524 | 20240102 | 111500 | 972637360 | 1386 | 1382 | 1386 | 1382 | 26926 |
| 525 | 20240102 | 111400 | 935397561 | 1381 | 1381 | 1382 | 1381 | 5453 |
| 526 | 20240102 | 111300 | 927866661 | 1381 | 1381 | 1381 | 1381 | 3696 |
| 527 | 20240102 | 111200 | 922762485 | 1381 | 1381 | 1381 | 1381 | 2339 |
| 528 | 20240102 | 111100 | 919532326 | 1381 | 1382 | 1382 | 1381 | 1133 |
| 529 | 20240102 | 111000 | 917966540 | 1381 | 1382 | 1382 | 1381 | 2307 |
| 530 | 20240102 | 110900 | 914779323 | 1382 | 1381 | 1382 | 1381 | 1251 |
| 531 | 20240102 | 110800 | 913051306 | 1382 | 1381 | 1382 | 1381 | 3100 |
| 532 | 20240102 | 110700 | 908769206 | 1381 | 1381 | 1382 | 1381 | 4293 |
| 533 | 20240102 | 110600 | 902840532 | 1382 | 1382 | 1382 | 1382 | 6008 |
| 534 | 20240102 | 110500 | 894537476 | 1382 | 1383 | 1383 | 1382 | 3611 |
| 535 | 20240102 | 110400 | 889546543 | 1382 | 1384 | 1384 | 1382 | 1696 |
| 536 | 20240102 | 110300 | 887202271 | 1384 | 1382 | 1384 | 1382 | 2043 |
| 537 | 20240102 | 110200 | 884377373 | 1382 | 1383 | 1384 | 1382 | 3254 |
| 538 | 20240102 | 110100 | 879878191 | 1384 | 1383 | 1384 | 1383 | 1882 |
| 539 | 20240102 | 110000 | 877275161 | 1383 | 1384 | 1384 | 1383 | 437 |
| 540 | 20240102 | 105900 | 876670661 | 1384 | 1385 | 1385 | 1384 | 2889 |
| 541 | 20240102 | 105800 | 872672133 | 1385 | 1384 | 1385 | 1384 | 731 |
| 542 | 20240102 | 105700 | 871660428 | 1385 | 1385 | 1385 | 1384 | 1932 |
| 543 | 20240102 | 105600 | 868985425 | 1385 | 1384 | 1385 | 1384 | 439 |
| 544 | 20240102 | 105500 | 868377413 | 1386 | 1385 | 1387 | 1385 | 2491 |
| 545 | 20240102 | 105400 | 864924857 | 1387 | 1388 | 1389 | 1385 | 20659 |
| 546 | 20240102 | 105300 | 836304112 | 1387 | 1389 | 1389 | 1386 | 7995 |
| 547 | 20240102 | 105200 | 825214851 | 1389 | 1389 | 1390 | 1389 | 2714 |
| 548 | 20240102 | 105100 | 821445101 | 1390 | 1390 | 1390 | 1389 | 11657 |
| 549 | 20240102 | 105000 | 805251335 | 1390 | 1389 | 1390 | 1388 | 14018 |
| 550 | 20240102 | 104900 | 785777779 | 1388 | 1389 | 1389 | 1388 | 3341 |
| 551 | 20240102 | 104800 | 781137282 | 1389 | 1388 | 1389 | 1387 | 8742 |
| 552 | 20240102 | 104700 | 769005375 | 1388 | 1388 | 1388 | 1387 | 1520 |
| 553 | 20240102 | 104600 | 766895617 | 1388 | 1387 | 1388 | 1387 | 2703 |
| 554 | 20240102 | 104500 | 763145732 | 1387 | 1388 | 1388 | 1386 | 1116 |
| 555 | 20240102 | 104400 | 761597325 | 1388 | 1389 | 1389 | 1386 | 201 |
| 556 | 20240102 | 104300 | 761318372 | 1389 | 1387 | 1389 | 1386 | 7458 |
| 557 | 20240102 | 104200 | 750967493 | 1388 | 1389 | 1389 | 1386 | 7225 |
| 558 | 20240102 | 104100 | 740940296 | 1389 | 1389 | 1389 | 1388 | 1207 |
| 559 | 20240102 | 104000 | 739263916 | 1389 | 1388 | 1389 | 1387 | 6025 |
| 560 | 20240102 | 103900 | 730899483 | 1387 | 1387 | 1389 | 1387 | 17137 |
| 561 | 20240102 | 103800 | 707119475 | 1387 | 1382 | 1388 | 1382 | 24753 |
| 562 | 20240102 | 103700 | 672831558 | 1382 | 1383 | 1383 | 1381 | 2158 |
| 563 | 20240102 | 103600 | 669850133 | 1383 | 1381 | 1383 | 1381 | 3740 |
| 564 | 20240102 | 103500 | 664682796 | 1381 | 1381 | 1381 | 1380 | 4279 |
| 565 | 20240102 | 103400 | 658773513 | 1382 | 1382 | 1382 | 1380 | 12555 |
| 566 | 20240102 | 103300 | 641436623 | 1382 | 1383 | 1383 | 1382 | 2713 |
| 567 | 20240102 | 103200 | 637685137 | 1383 | 1382 | 1383 | 1381 | 1569 |
| 568 | 20240102 | 103100 | 635517127 | 1382 | 1382 | 1383 | 1381 | 8789 |
| 569 | 20240102 | 103000 | 623371939 | 1383 | 1385 | 1385 | 1382 | 3678 |
| 570 | 20240102 | 102900 | 618282674 | 1385 | 1386 | 1387 | 1385 | 2858 |
| 571 | 20240102 | 102800 | 614323870 | 1387 | 1384 | 1387 | 1382 | 19433 |
| 572 | 20240102 | 102700 | 587435648 | 1384 | 1382 | 1384 | 1380 | 17610 |
| 573 | 20240102 | 102600 | 563099146 | 1381 | 1381 | 1382 | 1381 | 5236 |
| 574 | 20240102 | 102500 | 555863805 | 1382 | 1383 | 1383 | 1382 | 6309 |
| 575 | 20240102 | 102400 | 547144244 | 1383 | 1381 | 1383 | 1381 | 6849 |
| 576 | 20240102 | 102300 | 537678719 | 1381 | 1381 | 1383 | 1381 | 6590 |
| 577 | 20240102 | 102200 | 528575111 | 1381 | 1383 | 1383 | 1380 | 18438 |
| 578 | 20240102 | 102100 | 503112039 | 1381 | 1383 | 1384 | 1380 | 31812 |
| 579 | 20240102 | 102000 | 459174762 | 1383 | 1387 | 1388 | 1383 | 47351 |
| 580 | 20240102 | 101900 | 393586696 | 1386 | 1388 | 1390 | 1384 | 45467 |
| 581 | 20240102 | 101800 | 330502277 | 1389 | 1386 | 1389 | 1385 | 16795 |
| 582 | 20240102 | 101700 | 307218309 | 1386 | 1378 | 1386 | 1378 | 36009 |
| 583 | 20240102 | 101600 | 257407481 | 1378 | 1374 | 1378 | 1373 | 9376 |
| 584 | 20240102 | 101500 | 244509769 | 1373 | 1368 | 1374 | 1368 | 25195 |
| 585 | 20240102 | 101400 | 210000888 | 1368 | 1368 | 1369 | 1367 | 20264 |
| 586 | 20240102 | 101300 | 182291851 | 1368 | 1367 | 1369 | 1367 | 5143 |
| 587 | 20240102 | 101200 | 175256312 | 1368 | 1365 | 1368 | 1364 | 13665 |
| 588 | 20240102 | 101100 | 156590416 | 1365 | 1360 | 1367 | 1360 | 16681 |
| 589 | 20240102 | 101000 | 133830432 | 1360 | 1359 | 1360 | 1359 | 3391 |
| 590 | 20240102 | 100900 | 129219843 | 1359 | 1359 | 1360 | 1357 | 3998 |
| 591 | 20240102 | 100800 | 123788740 | 1359 | 1357 | 1359 | 1356 | 10975 |
| 592 | 20240102 | 100700 | 108881853 | 1357 | 1355 | 1358 | 1354 | 16151 |
| 593 | 20240102 | 100600 | 86979622 | 1356 | 1357 | 1357 | 1351 | 14087 |
| 594 | 20240102 | 100500 | 67890396 | 1357 | 1359 | 1359 | 1351 | 406 |
| 595 | 20240102 | 100400 | 67339812 | 1351 | 1351 | 1359 | 1351 | 5718 |
| 596 | 20240102 | 100300 | 59603462 | 1352 | 1349 | 1352 | 1344 | 20051 |
| 597 | 20240102 | 100200 | 32538462 | 1349 | 1349 | 1349 | 1349 | 1963 |
| 598 | 20240102 | 100100 | 29890375 | 1349 | 1349 | 1350 | 1344 | 2139 |
| 599 | 20240102 | 100000 | 27009187 | 1350 | 1343 | 1350 | 1343 | 19992 |