33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 3 | 20240103 | 200100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20240103 | 200000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20240103 | 195900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20240103 | 195800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20240103 | 195700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20240103 | 195600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20240103 | 195500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20240103 | 195400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20240103 | 195300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20240103 | 195200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20240103 | 195100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20240103 | 195000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20240103 | 194900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20240103 | 194800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20240103 | 194700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20240103 | 194600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20240103 | 194500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20240103 | 194400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20240103 | 194300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20240103 | 194200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20240103 | 194100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20240103 | 194000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20240103 | 193900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20240103 | 193800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20240103 | 193700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20240103 | 193600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20240103 | 193500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20240103 | 193400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20240103 | 193300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20240103 | 193200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 33 | 20240103 | 193100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20240103 | 193000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20240103 | 192900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20240103 | 192800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20240103 | 192700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20240103 | 192600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20240103 | 192500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20240103 | 192400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20240103 | 192300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20240103 | 192200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20240103 | 192100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20240103 | 192000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20240103 | 191900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20240103 | 191800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20240103 | 191700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20240103 | 191600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20240103 | 191500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20240103 | 191400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20240103 | 191300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20240103 | 191200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20240103 | 191100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20240103 | 191000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20240103 | 190900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20240103 | 190800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20240103 | 190700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20240103 | 190600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20240103 | 190500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20240103 | 190400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20240103 | 190300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20240103 | 190200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 63 | 20240103 | 190100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20240103 | 190000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20240103 | 185900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20240103 | 185800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20240103 | 185700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20240103 | 185600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20240103 | 185500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20240103 | 185400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20240103 | 185300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20240103 | 185200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20240103 | 185100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20240103 | 185000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20240103 | 184900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20240103 | 184800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20240103 | 184700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20240103 | 184600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20240103 | 184500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20240103 | 184400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20240103 | 184300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20240103 | 184200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20240103 | 184100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20240103 | 184000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20240103 | 183900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20240103 | 183800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20240103 | 183700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20240103 | 183600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20240103 | 183500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20240103 | 183400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20240103 | 183300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20240103 | 183200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 93 | 20240103 | 183100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20240103 | 183000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20240103 | 182900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20240103 | 182800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20240103 | 182700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20240103 | 182600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20240103 | 182500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20240103 | 182400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20240103 | 182300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20240103 | 182200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20240103 | 182100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20240103 | 182000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20240103 | 181900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20240103 | 181800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20240103 | 181700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20240103 | 181600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20240103 | 181500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20240103 | 181400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20240103 | 181300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20240103 | 181200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20240103 | 181100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20240103 | 181000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20240103 | 180900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20240103 | 180800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20240103 | 180700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20240103 | 180600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20240103 | 180500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20240103 | 180400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20240103 | 180300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20240103 | 180200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 123 | 20240103 | 180100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20240103 | 180000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20240103 | 175900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20240103 | 175800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20240103 | 175700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20240103 | 175600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20240103 | 175500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20240103 | 175400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20240103 | 175300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20240103 | 175200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20240103 | 175100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20240103 | 175000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20240103 | 174900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20240103 | 174800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20240103 | 174700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20240103 | 174600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20240103 | 174500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20240103 | 174400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20240103 | 174300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20240103 | 174200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20240103 | 174100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20240103 | 174000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20240103 | 173900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20240103 | 173800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20240103 | 173700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20240103 | 173600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20240103 | 173500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20240103 | 173400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20240103 | 173300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20240103 | 173200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 153 | 20240103 | 173100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20240103 | 173000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20240103 | 172900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20240103 | 172800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20240103 | 172700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20240103 | 172600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20240103 | 172500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20240103 | 172400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20240103 | 172300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20240103 | 172200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20240103 | 172100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20240103 | 172000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20240103 | 171900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20240103 | 171800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20240103 | 171700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20240103 | 171600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20240103 | 171500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20240103 | 171400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20240103 | 171300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20240103 | 171200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20240103 | 171100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20240103 | 171000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20240103 | 170900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20240103 | 170800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20240103 | 170700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20240103 | 170600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20240103 | 170500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20240103 | 170400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20240103 | 170300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20240103 | 170200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 183 | 20240103 | 170100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20240103 | 170000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20240103 | 165900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20240103 | 165800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20240103 | 165700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20240103 | 165600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20240103 | 165500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20240103 | 165400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20240103 | 165300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20240103 | 165200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20240103 | 165100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20240103 | 165000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20240103 | 164900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20240103 | 164800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20240103 | 164700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20240103 | 164600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20240103 | 164500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20240103 | 164400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20240103 | 164300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20240103 | 164200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20240103 | 164100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20240103 | 164000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20240103 | 163900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20240103 | 163800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20240103 | 163700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20240103 | 163600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20240103 | 163500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20240103 | 163400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20240103 | 163300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20240103 | 163200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 213 | 20240103 | 163100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20240103 | 163000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20240103 | 162900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20240103 | 162800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20240103 | 162700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20240103 | 162600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20240103 | 162500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20240103 | 162400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20240103 | 162300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20240103 | 162200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20240103 | 162100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20240103 | 162000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20240103 | 161900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20240103 | 161800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20240103 | 161700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20240103 | 161600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20240103 | 161500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20240103 | 161400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20240103 | 161300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20240103 | 161200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20240103 | 161100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20240103 | 161000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20240103 | 160900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20240103 | 160800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20240103 | 160700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20240103 | 160600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20240103 | 160500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20240103 | 160400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20240103 | 160300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20240103 | 160200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 243 | 20240103 | 160100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20240103 | 160000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20240103 | 155900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20240103 | 155800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20240103 | 155700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20240103 | 155600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 249 | 20240103 | 155500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 250 | 20240103 | 155400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 251 | 20240103 | 155300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20240103 | 155200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20240103 | 155100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20240103 | 155000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20240103 | 154900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20240103 | 154800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20240103 | 154700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20240103 | 154600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20240103 | 154500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20240103 | 154400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20240103 | 154300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20240103 | 154200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20240103 | 154100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20240103 | 154000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20240103 | 153900 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20240103 | 153800 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20240103 | 153700 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20240103 | 153600 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 269 | 20240103 | 153500 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 270 | 20240103 | 153400 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 271 | 20240103 | 153300 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 272 | 20240103 | 153200 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 273 | 20240103 | 153100 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20240103 | 153000 | 1501774455 | 1381 | 1381 | 1381 | 1381 | 4949 |
| 275 | 20240103 | 152900 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 276 | 20240103 | 152800 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20240103 | 152700 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20240103 | 152600 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20240103 | 152500 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20240103 | 152400 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20240103 | 152300 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20240103 | 152200 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 283 | 20240103 | 152100 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 284 | 20240103 | 152000 | 1494939886 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20240103 | 151900 | 1494939886 | 1381 | 1381 | 1381 | 1380 | 1415 |
| 286 | 20240103 | 151800 | 1492986715 | 1381 | 1382 | 1382 | 1381 | 76 |
| 287 | 20240103 | 151700 | 1492881719 | 1382 | 1382 | 1383 | 1382 | 376 |
| 288 | 20240103 | 151600 | 1492362084 | 1383 | 1383 | 1383 | 1383 | 640 |
| 289 | 20240103 | 151500 | 1491476964 | 1383 | 1383 | 1383 | 1383 | 1950 |
| 290 | 20240103 | 151400 | 1488780114 | 1383 | 1377 | 1383 | 1377 | 28382 |
| 291 | 20240103 | 151300 | 1449621489 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20240103 | 151200 | 1449621489 | 1376 | 1377 | 1377 | 1376 | 1066 |
| 293 | 20240103 | 151100 | 1448153637 | 1377 | 1377 | 1377 | 1377 | 3513 |
| 294 | 20240103 | 151000 | 1443316236 | 1377 | 1376 | 1377 | 1375 | 1621 |
| 295 | 20240103 | 150900 | 1441084703 | 1376 | 1375 | 1376 | 1375 | 2284 |
| 296 | 20240103 | 150800 | 1437943403 | 1375 | 1374 | 1375 | 1374 | 2800 |
| 297 | 20240103 | 150700 | 1434095154 | 1374 | 1372 | 1374 | 1371 | 1712 |
| 298 | 20240103 | 150600 | 1431746249 | 1372 | 1373 | 1373 | 1372 | 8567 |
| 299 | 20240103 | 150500 | 1419988444 | 1373 | 1374 | 1374 | 1373 | 61 |
| 300 | 20240103 | 150400 | 1419904661 | 1374 | 1373 | 1374 | 1372 | 1273 |
| 301 | 20240103 | 150300 | 1418156818 | 1374 | 1374 | 1375 | 1373 | 2631 |
| 302 | 20240103 | 150200 | 1414543935 | 1374 | 1375 | 1375 | 1374 | 2526 |
| 303 | 20240103 | 150100 | 1411072686 | 1375 | 1375 | 1375 | 1375 | 17 |
| 304 | 20240103 | 150000 | 1411049311 | 1375 | 1375 | 1375 | 1375 | 1356 |
| 305 | 20240103 | 145900 | 1409184811 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 306 | 20240103 | 145800 | 1407809811 | 1376 | 1375 | 1376 | 1375 | 596 |
| 307 | 20240103 | 145700 | 1406990277 | 1375 | 1375 | 1375 | 1375 | 431 |
| 308 | 20240103 | 145600 | 1406397652 | 1376 | 1376 | 1376 | 1375 | 2427 |
| 309 | 20240103 | 145500 | 1403060227 | 1376 | 1376 | 1376 | 1376 | 545 |
| 310 | 20240103 | 145400 | 1402310307 | 1376 | 1376 | 1377 | 1376 | 822 |
| 311 | 20240103 | 145300 | 1401178993 | 1376 | 1377 | 1377 | 1376 | 3533 |
| 312 | 20240103 | 145200 | 1396317555 | 1376 | 1376 | 1377 | 1376 | 1509 |
| 313 | 20240103 | 145100 | 1394241082 | 1376 | 1376 | 1376 | 1376 | 3200 |
| 314 | 20240103 | 145000 | 1389837882 | 1376 | 1376 | 1376 | 1376 | 280 |
| 315 | 20240103 | 144900 | 1389452602 | 1376 | 1375 | 1376 | 1375 | 3545 |
| 316 | 20240103 | 144800 | 1384577225 | 1375 | 1375 | 1375 | 1375 | 296 |
| 317 | 20240103 | 144700 | 1384170225 | 1375 | 1377 | 1377 | 1375 | 1592 |
| 318 | 20240103 | 144600 | 1381979483 | 1377 | 1377 | 1377 | 1376 | 994 |
| 319 | 20240103 | 144500 | 1380610795 | 1377 | 1377 | 1377 | 1376 | 2567 |
| 320 | 20240103 | 144400 | 1377077836 | 1377 | 1377 | 1377 | 1377 | 26 |
| 321 | 20240103 | 144300 | 1377042034 | 1377 | 1377 | 1377 | 1376 | 1007 |
| 322 | 20240103 | 144200 | 1375655900 | 1377 | 1377 | 1377 | 1377 | 2560 |
| 323 | 20240103 | 144100 | 1372130780 | 1377 | 1377 | 1377 | 1377 | 118 |
| 324 | 20240103 | 144000 | 1371968294 | 1377 | 1376 | 1377 | 1376 | 960 |
| 325 | 20240103 | 143900 | 1370647326 | 1377 | 1377 | 1377 | 1376 | 28 |
| 326 | 20240103 | 143800 | 1370608775 | 1377 | 1377 | 1377 | 1377 | 21 |
| 327 | 20240103 | 143700 | 1370579858 | 1377 | 1376 | 1377 | 1376 | 618 |
| 328 | 20240103 | 143600 | 1369728873 | 1376 | 1376 | 1376 | 1376 | 30 |
| 329 | 20240103 | 143500 | 1369687593 | 1376 | 1376 | 1376 | 1376 | 1317 |
| 330 | 20240103 | 143400 | 1367875401 | 1376 | 1377 | 1377 | 1376 | 3185 |
| 331 | 20240103 | 143300 | 1363492840 | 1376 | 1377 | 1377 | 1376 | 74 |
| 332 | 20240103 | 143200 | 1363390972 | 1377 | 1377 | 1377 | 1377 | 245 |
| 333 | 20240103 | 143100 | 1363053607 | 1376 | 1377 | 1377 | 1376 | 32 |
| 334 | 20240103 | 143000 | 1363009563 | 1377 | 1377 | 1377 | 1376 | 41 |
| 335 | 20240103 | 142900 | 1362953138 | 1374 | 1377 | 1377 | 1374 | 12254 |
| 336 | 20240103 | 142800 | 1346100255 | 1377 | 1377 | 1377 | 1377 | 2918 |
| 337 | 20240103 | 142700 | 1342082169 | 1377 | 1376 | 1377 | 1376 | 900 |
| 338 | 20240103 | 142600 | 1340843768 | 1376 | 1377 | 1377 | 1376 | 552 |
| 339 | 20240103 | 142500 | 1340084165 | 1377 | 1377 | 1377 | 1377 | 1 |
| 340 | 20240103 | 142400 | 1340082788 | 1377 | 1377 | 1377 | 1377 | 53 |
| 341 | 20240103 | 142300 | 1340009807 | 1377 | 1377 | 1377 | 1373 | 4150 |
| 342 | 20240103 | 142200 | 1334308663 | 1377 | 1375 | 1377 | 1374 | 611 |
| 343 | 20240103 | 142100 | 1333468671 | 1377 | 1377 | 1377 | 1377 | 59 |
| 344 | 20240103 | 142000 | 1333387428 | 1377 | 1377 | 1377 | 1377 | 0 |
| 345 | 20240103 | 141900 | 1333387428 | 1377 | 1377 | 1377 | 1377 | 0 |
| 346 | 20240103 | 141800 | 1333387428 | 1377 | 1376 | 1377 | 1375 | 3784 |
| 347 | 20240103 | 141700 | 1328181669 | 1376 | 1376 | 1376 | 1376 | 293 |
| 348 | 20240103 | 141600 | 1327778501 | 1376 | 1377 | 1377 | 1376 | 757 |
| 349 | 20240103 | 141500 | 1326736862 | 1375 | 1375 | 1377 | 1375 | 304 |
| 350 | 20240103 | 141400 | 1326318860 | 1375 | 1377 | 1377 | 1375 | 693 |
| 351 | 20240103 | 141300 | 1325365575 | 1376 | 1377 | 1377 | 1376 | 114 |
| 352 | 20240103 | 141200 | 1325208687 | 1376 | 1376 | 1376 | 1376 | 1100 |
| 353 | 20240103 | 141100 | 1323695087 | 1376 | 1376 | 1376 | 1376 | 244 |
| 354 | 20240103 | 141000 | 1323359343 | 1373 | 1373 | 1373 | 1373 | 0 |
| 355 | 20240103 | 140900 | 1323359343 | 1373 | 1373 | 1373 | 1373 | 2501 |
| 356 | 20240103 | 140800 | 1319925470 | 1373 | 1376 | 1376 | 1373 | 7594 |
| 357 | 20240103 | 140700 | 1309492705 | 1376 | 1375 | 1376 | 1375 | 320 |
| 358 | 20240103 | 140600 | 1309052400 | 1375 | 1376 | 1376 | 1375 | 896 |
| 359 | 20240103 | 140500 | 1307820395 | 1376 | 1377 | 1377 | 1375 | 380 |
| 360 | 20240103 | 140400 | 1307297571 | 1377 | 1377 | 1377 | 1377 | 244 |
| 361 | 20240103 | 140300 | 1306961583 | 1377 | 1377 | 1377 | 1377 | 56 |
| 362 | 20240103 | 140200 | 1306884471 | 1377 | 1377 | 1377 | 1377 | 35 |
| 363 | 20240103 | 140100 | 1306836276 | 1377 | 1377 | 1377 | 1377 | 272 |
| 364 | 20240103 | 140000 | 1306461732 | 1377 | 1377 | 1377 | 1375 | 1041 |
| 365 | 20240103 | 135900 | 1305029675 | 1375 | 1377 | 1377 | 1375 | 11810 |
| 366 | 20240103 | 135800 | 1288788725 | 1377 | 1377 | 1377 | 1377 | 754 |
| 367 | 20240103 | 135700 | 1287750467 | 1377 | 1377 | 1377 | 1377 | 2128 |
| 368 | 20240103 | 135600 | 1284820211 | 1377 | 1378 | 1378 | 1377 | 803 |
| 369 | 20240103 | 135500 | 1283714180 | 1377 | 1378 | 1378 | 1377 | 1223 |
| 370 | 20240103 | 135400 | 1282030051 | 1378 | 1379 | 1379 | 1377 | 90 |
| 371 | 20240103 | 135300 | 1281906015 | 1379 | 1378 | 1379 | 1377 | 46 |
| 372 | 20240103 | 135200 | 1281842624 | 1378 | 1380 | 1380 | 1378 | 832 |
| 373 | 20240103 | 135100 | 1280695956 | 1380 | 1378 | 1380 | 1378 | 177 |
| 374 | 20240103 | 135000 | 1280451980 | 1378 | 1381 | 1381 | 1378 | 13068 |
| 375 | 20240103 | 134900 | 1262420633 | 1381 | 1381 | 1381 | 1381 | 12 |
| 376 | 20240103 | 134800 | 1262404061 | 1381 | 1382 | 1382 | 1380 | 85 |
| 377 | 20240103 | 134700 | 1262286678 | 1381 | 1381 | 1381 | 1381 | 32 |
| 378 | 20240103 | 134600 | 1262242486 | 1381 | 1380 | 1381 | 1380 | 3386 |
| 379 | 20240103 | 134500 | 1257569423 | 1379 | 1379 | 1380 | 1379 | 1590 |
| 380 | 20240103 | 134400 | 1255375941 | 1380 | 1380 | 1380 | 1380 | 58 |
| 381 | 20240103 | 134300 | 1255295901 | 1379 | 1380 | 1381 | 1379 | 920 |
| 382 | 20240103 | 134200 | 1254026761 | 1380 | 1381 | 1381 | 1380 | 124 |
| 383 | 20240103 | 134100 | 1253855628 | 1380 | 1380 | 1380 | 1380 | 20 |
| 384 | 20240103 | 134000 | 1253828028 | 1381 | 1381 | 1381 | 1381 | 4 |
| 385 | 20240103 | 133900 | 1253822504 | 1379 | 1381 | 1381 | 1379 | 27 |
| 386 | 20240103 | 133800 | 1253785229 | 1381 | 1381 | 1381 | 1381 | 31 |
| 387 | 20240103 | 133700 | 1253742418 | 1381 | 1380 | 1381 | 1379 | 913 |
| 388 | 20240103 | 133600 | 1252483092 | 1382 | 1382 | 1382 | 1380 | 5231 |
| 389 | 20240103 | 133500 | 1245263982 | 1381 | 1383 | 1383 | 1381 | 4766 |
| 390 | 20240103 | 133400 | 1238681432 | 1382 | 1382 | 1382 | 1382 | 209 |
| 391 | 20240103 | 133300 | 1238392594 | 1382 | 1383 | 1383 | 1382 | 3026 |
| 392 | 20240103 | 133200 | 1234210651 | 1382 | 1385 | 1385 | 1382 | 1563 |
| 393 | 20240103 | 133100 | 1232047659 | 1385 | 1384 | 1385 | 1384 | 168 |
| 394 | 20240103 | 133000 | 1231814995 | 1385 | 1385 | 1386 | 1385 | 5 |
| 395 | 20240103 | 132900 | 1231808069 | 1384 | 1387 | 1387 | 1384 | 243 |
| 396 | 20240103 | 132800 | 1231471702 | 1387 | 1383 | 1387 | 1382 | 10343 |
| 397 | 20240103 | 132700 | 1217148271 | 1383 | 1383 | 1383 | 1382 | 283 |
| 398 | 20240103 | 132600 | 1216756962 | 1383 | 1383 | 1383 | 1383 | 158 |
| 399 | 20240103 | 132500 | 1216538448 | 1383 | 1382 | 1383 | 1382 | 942 |
| 400 | 20240103 | 132400 | 1215235762 | 1382 | 1382 | 1382 | 1382 | 2064 |
| 401 | 20240103 | 132300 | 1212383314 | 1381 | 1382 | 1382 | 1381 | 122 |
| 402 | 20240103 | 132200 | 1212214719 | 1382 | 1382 | 1382 | 1382 | 1 |
| 403 | 20240103 | 132100 | 1212213337 | 1382 | 1382 | 1382 | 1382 | 50 |
| 404 | 20240103 | 132000 | 1212144237 | 1381 | 1381 | 1381 | 1380 | 4903 |
| 405 | 20240103 | 131900 | 1205377332 | 1381 | 1380 | 1381 | 1380 | 761 |
| 406 | 20240103 | 131800 | 1204327146 | 1381 | 1381 | 1381 | 1381 | 54 |
| 407 | 20240103 | 131700 | 1204252572 | 1381 | 1380 | 1381 | 1380 | 107 |
| 408 | 20240103 | 131600 | 1204104906 | 1381 | 1381 | 1381 | 1380 | 765 |
| 409 | 20240103 | 131500 | 1203048991 | 1381 | 1382 | 1382 | 1381 | 869 |
| 410 | 20240103 | 131400 | 1201848893 | 1382 | 1382 | 1382 | 1381 | 1460 |
| 411 | 20240103 | 131300 | 1199832507 | 1382 | 1381 | 1382 | 1381 | 2301 |
| 412 | 20240103 | 131200 | 1196654002 | 1381 | 1381 | 1381 | 1381 | 2229 |
| 413 | 20240103 | 131100 | 1193575753 | 1381 | 1381 | 1383 | 1381 | 1635 |
| 414 | 20240103 | 131000 | 1191315787 | 1382 | 1381 | 1383 | 1381 | 876 |
| 415 | 20240103 | 130900 | 1190105631 | 1381 | 1381 | 1382 | 1381 | 2957 |
| 416 | 20240103 | 130800 | 1186021214 | 1381 | 1383 | 1383 | 1381 | 601 |
| 417 | 20240103 | 130700 | 1185191229 | 1383 | 1380 | 1383 | 1380 | 6032 |
| 418 | 20240103 | 130600 | 1176866203 | 1382 | 1382 | 1382 | 1382 | 19 |
| 419 | 20240103 | 130500 | 1176839945 | 1378 | 1382 | 1384 | 1378 | 23 |
| 420 | 20240103 | 130400 | 1176808183 | 1382 | 1380 | 1382 | 1380 | 1730 |
| 421 | 20240103 | 130300 | 1174420747 | 1378 | 1378 | 1378 | 1378 | 189 |
| 422 | 20240103 | 130200 | 1174160305 | 1378 | 1378 | 1378 | 1378 | 1394 |
| 423 | 20240103 | 130100 | 1172239373 | 1380 | 1380 | 1380 | 1380 | 7 |
| 424 | 20240103 | 130000 | 1172229713 | 1378 | 1379 | 1379 | 1378 | 1416 |
| 425 | 20240103 | 125900 | 1170278365 | 1378 | 1377 | 1380 | 1377 | 3342 |
| 426 | 20240103 | 125800 | 1165672172 | 1378 | 1385 | 1385 | 1376 | 18444 |
| 427 | 20240103 | 125700 | 1140229381 | 1384 | 1380 | 1385 | 1380 | 3567 |
| 428 | 20240103 | 125600 | 1135292566 | 1384 | 1386 | 1386 | 1378 | 811 |
| 429 | 20240103 | 125500 | 1134172008 | 1380 | 1377 | 1386 | 1377 | 19517 |
| 430 | 20240103 | 125400 | 1107174125 | 1384 | 1381 | 1385 | 1373 | 11529 |
| 431 | 20240103 | 125300 | 1091246998 | 1383 | 1386 | 1386 | 1381 | 2630 |
| 432 | 20240103 | 125200 | 1087609564 | 1382 | 1381 | 1386 | 1380 | 8774 |
| 433 | 20240103 | 125100 | 1075478314 | 1385 | 1387 | 1387 | 1379 | 2333 |
| 434 | 20240103 | 125000 | 1072244583 | 1379 | 1369 | 1388 | 1369 | 14467 |
| 435 | 20240103 | 124900 | 1052325596 | 1369 | 1369 | 1369 | 1369 | 380 |
| 436 | 20240103 | 124800 | 1051805376 | 1371 | 1369 | 1371 | 1369 | 941 |
| 437 | 20240103 | 124700 | 1050516941 | 1369 | 1370 | 1370 | 1369 | 4823 |
| 438 | 20240103 | 124600 | 1043914203 | 1370 | 1371 | 1371 | 1369 | 1101 |
| 439 | 20240103 | 124500 | 1042405501 | 1371 | 1370 | 1371 | 1370 | 223 |
| 440 | 20240103 | 124400 | 1042099978 | 1370 | 1369 | 1371 | 1369 | 1082 |
| 441 | 20240103 | 124300 | 1040618637 | 1371 | 1370 | 1371 | 1369 | 3207 |
| 442 | 20240103 | 124200 | 1036228211 | 1370 | 1371 | 1371 | 1370 | 130 |
| 443 | 20240103 | 124100 | 1036050061 | 1371 | 1370 | 1371 | 1370 | 1775 |
| 444 | 20240103 | 124000 | 1033618309 | 1370 | 1371 | 1371 | 1370 | 2020 |
| 445 | 20240103 | 123900 | 1030850894 | 1371 | 1372 | 1372 | 1370 | 313 |
| 446 | 20240103 | 123800 | 1030422059 | 1372 | 1370 | 1372 | 1370 | 381 |
| 447 | 20240103 | 123700 | 1029900079 | 1370 | 1372 | 1372 | 1370 | 85 |
| 448 | 20240103 | 123600 | 1029783519 | 1372 | 1371 | 1372 | 1370 | 1017 |
| 449 | 20240103 | 123500 | 1028389191 | 1371 | 1371 | 1371 | 1369 | 3955 |
| 450 | 20240103 | 123400 | 1022967029 | 1371 | 1370 | 1371 | 1369 | 3126 |
| 451 | 20240103 | 123300 | 1018687321 | 1370 | 1370 | 1370 | 1370 | 661 |
| 452 | 20240103 | 123200 | 1017781751 | 1370 | 1370 | 1370 | 1370 | 1952 |
| 453 | 20240103 | 123100 | 1015107511 | 1371 | 1371 | 1371 | 1371 | 17 |
| 454 | 20240103 | 123000 | 1015084204 | 1371 | 1370 | 1371 | 1369 | 1707 |
| 455 | 20240103 | 122900 | 1012747111 | 1371 | 1371 | 1371 | 1370 | 416 |
| 456 | 20240103 | 122800 | 1012177112 | 1371 | 1370 | 1371 | 1369 | 2027 |
| 457 | 20240103 | 122700 | 1009399953 | 1370 | 1370 | 1370 | 1370 | 5198 |
| 458 | 20240103 | 122600 | 1002278693 | 1370 | 1371 | 1371 | 1370 | 1020 |
| 459 | 20240103 | 122500 | 1000881195 | 1371 | 1371 | 1371 | 1370 | 2774 |
| 460 | 20240103 | 122400 | 997080164 | 1372 | 1372 | 1372 | 1370 | 1718 |
| 461 | 20240103 | 122300 | 994724768 | 1372 | 1372 | 1372 | 1371 | 2537 |
| 462 | 20240103 | 122200 | 991246005 | 1372 | 1372 | 1372 | 1372 | 40 |
| 463 | 20240103 | 122100 | 991191125 | 1372 | 1374 | 1374 | 1372 | 133 |
| 464 | 20240103 | 122000 | 991008607 | 1374 | 1371 | 1374 | 1370 | 921 |
| 465 | 20240103 | 121900 | 989745102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 466 | 20240103 | 121800 | 989745102 | 1374 | 1371 | 1374 | 1371 | 413 |
| 467 | 20240103 | 121700 | 989177969 | 1374 | 1375 | 1375 | 1370 | 1112 |
| 468 | 20240103 | 121600 | 987649474 | 1375 | 1375 | 1375 | 1375 | 93 |
| 469 | 20240103 | 121500 | 987521599 | 1370 | 1375 | 1375 | 1370 | 1515 |
| 470 | 20240103 | 121400 | 985445864 | 1375 | 1371 | 1375 | 1370 | 411 |
| 471 | 20240103 | 121300 | 984882389 | 1375 | 1372 | 1375 | 1372 | 785 |
| 472 | 20240103 | 121200 | 983805316 | 1371 | 1372 | 1372 | 1371 | 1152 |
| 473 | 20240103 | 121100 | 982224887 | 1372 | 1372 | 1372 | 1370 | 124 |
| 474 | 20240103 | 121000 | 982054837 | 1372 | 1375 | 1375 | 1372 | 3352 |
| 475 | 20240103 | 120900 | 977454987 | 1372 | 1374 | 1375 | 1372 | 884 |
| 476 | 20240103 | 120800 | 976241256 | 1374 | 1374 | 1374 | 1374 | 14 |
| 477 | 20240103 | 120700 | 976222020 | 1374 | 1373 | 1375 | 1372 | 1056 |
| 478 | 20240103 | 120600 | 974773033 | 1372 | 1372 | 1372 | 1372 | 0 |
| 479 | 20240103 | 120500 | 974773033 | 1372 | 1375 | 1375 | 1372 | 3 |
| 480 | 20240103 | 120400 | 974768914 | 1375 | 1375 | 1375 | 1372 | 195 |
| 481 | 20240103 | 120300 | 974500801 | 1375 | 1372 | 1375 | 1372 | 30 |
| 482 | 20240103 | 120200 | 974459638 | 1375 | 1372 | 1375 | 1372 | 181 |
| 483 | 20240103 | 120100 | 974211240 | 1373 | 1375 | 1375 | 1372 | 190 |
| 484 | 20240103 | 120000 | 973950221 | 1375 | 1374 | 1375 | 1374 | 184 |
| 485 | 20240103 | 115900 | 973697404 | 1374 | 1374 | 1374 | 1372 | 131 |
| 486 | 20240103 | 115800 | 973517636 | 1374 | 1374 | 1374 | 1374 | 1883 |
| 487 | 20240103 | 115700 | 970930394 | 1374 | 1372 | 1374 | 1370 | 1078 |
| 488 | 20240103 | 115600 | 969449874 | 1372 | 1372 | 1372 | 1370 | 1812 |
| 489 | 20240103 | 115500 | 966965820 | 1370 | 1371 | 1372 | 1370 | 2043 |
| 490 | 20240103 | 115400 | 964165326 | 1372 | 1373 | 1373 | 1371 | 10074 |
| 491 | 20240103 | 115300 | 950348331 | 1374 | 1374 | 1374 | 1374 | 311 |
| 492 | 20240103 | 115200 | 949921017 | 1374 | 1374 | 1374 | 1374 | 33 |
| 493 | 20240103 | 115100 | 949875675 | 1374 | 1374 | 1374 | 1374 | 4 |
| 494 | 20240103 | 115000 | 949870179 | 1373 | 1374 | 1374 | 1373 | 82 |
| 495 | 20240103 | 114900 | 949757591 | 1373 | 1373 | 1373 | 1373 | 789 |
| 496 | 20240103 | 114800 | 948674294 | 1373 | 1373 | 1373 | 1373 | 413 |
| 497 | 20240103 | 114700 | 948107245 | 1373 | 1373 | 1373 | 1373 | 524 |
| 498 | 20240103 | 114600 | 947387793 | 1373 | 1373 | 1373 | 1373 | 294 |
| 499 | 20240103 | 114500 | 946984131 | 1373 | 1371 | 1373 | 1371 | 3666 |
| 500 | 20240103 | 114400 | 941958038 | 1371 | 1372 | 1372 | 1371 | 799 |
| 501 | 20240103 | 114300 | 940862169 | 1372 | 1372 | 1372 | 1371 | 5046 |
| 502 | 20240103 | 114200 | 933939062 | 1372 | 1372 | 1372 | 1372 | 259 |
| 503 | 20240103 | 114100 | 933583714 | 1372 | 1372 | 1372 | 1372 | 150 |
| 504 | 20240103 | 114000 | 933377914 | 1372 | 1371 | 1372 | 1371 | 75 |
| 505 | 20240103 | 113900 | 933275087 | 1371 | 1372 | 1372 | 1371 | 2020 |
| 506 | 20240103 | 113800 | 930505471 | 1373 | 1372 | 1373 | 1372 | 81 |
| 507 | 20240103 | 113700 | 930394338 | 1373 | 1373 | 1373 | 1373 | 117 |
| 508 | 20240103 | 113600 | 930233697 | 1373 | 1373 | 1373 | 1373 | 1038 |
| 509 | 20240103 | 113500 | 928808523 | 1373 | 1373 | 1373 | 1373 | 11 |
| 510 | 20240103 | 113400 | 928793420 | 1373 | 1373 | 1373 | 1373 | 175 |
| 511 | 20240103 | 113300 | 928553145 | 1373 | 1370 | 1373 | 1370 | 17 |
| 512 | 20240103 | 113200 | 928529852 | 1370 | 1371 | 1371 | 1370 | 649 |
| 513 | 20240103 | 113100 | 927640273 | 1371 | 1371 | 1371 | 1370 | 2907 |
| 514 | 20240103 | 113000 | 923654784 | 1370 | 1371 | 1371 | 1370 | 557 |
| 515 | 20240103 | 112900 | 922891154 | 1371 | 1370 | 1371 | 1370 | 10 |
| 516 | 20240103 | 112800 | 922877448 | 1371 | 1371 | 1371 | 1371 | 106 |
| 517 | 20240103 | 112700 | 922732122 | 1371 | 1370 | 1371 | 1370 | 37 |
| 518 | 20240103 | 112600 | 922681402 | 1370 | 1369 | 1370 | 1369 | 844 |
| 519 | 20240103 | 112500 | 921525156 | 1370 | 1369 | 1370 | 1369 | 367 |
| 520 | 20240103 | 112400 | 921022732 | 1369 | 1370 | 1370 | 1369 | 581 |
| 521 | 20240103 | 112300 | 920227305 | 1370 | 1370 | 1370 | 1370 | 395 |
| 522 | 20240103 | 112200 | 919686155 | 1370 | 1370 | 1370 | 1369 | 52 |
| 523 | 20240103 | 112100 | 919614918 | 1370 | 1370 | 1370 | 1370 | 540 |
| 524 | 20240103 | 112000 | 918875118 | 1370 | 1371 | 1371 | 1370 | 984 |
| 525 | 20240103 | 111900 | 917526658 | 1370 | 1370 | 1371 | 1370 | 8959 |
| 526 | 20240103 | 111800 | 905248153 | 1370 | 1370 | 1370 | 1370 | 113 |
| 527 | 20240103 | 111700 | 905093343 | 1370 | 1370 | 1370 | 1369 | 866 |
| 528 | 20240103 | 111600 | 903907772 | 1368 | 1369 | 1370 | 1368 | 4643 |
| 529 | 20240103 | 111500 | 897553092 | 1369 | 1369 | 1369 | 1368 | 5424 |
| 530 | 20240103 | 111400 | 890127637 | 1370 | 1369 | 1370 | 1369 | 1642 |
| 531 | 20240103 | 111300 | 887878639 | 1369 | 1369 | 1369 | 1368 | 5579 |
| 532 | 20240103 | 111200 | 880240989 | 1369 | 1369 | 1369 | 1369 | 1171 |
| 533 | 20240103 | 111100 | 878637890 | 1369 | 1369 | 1369 | 1369 | 4128 |
| 534 | 20240103 | 111000 | 872986658 | 1369 | 1369 | 1369 | 1369 | 701 |
| 535 | 20240103 | 110900 | 872026989 | 1369 | 1369 | 1370 | 1369 | 158 |
| 536 | 20240103 | 110800 | 871810686 | 1369 | 1370 | 1370 | 1369 | 2750 |
| 537 | 20240103 | 110700 | 868044286 | 1369 | 1370 | 1370 | 1369 | 3775 |
| 538 | 20240103 | 110600 | 862876140 | 1370 | 1370 | 1370 | 1370 | 1476 |
| 539 | 20240103 | 110500 | 860854020 | 1370 | 1370 | 1370 | 1370 | 316 |
| 540 | 20240103 | 110400 | 860421100 | 1370 | 1370 | 1370 | 1370 | 891 |
| 541 | 20240103 | 110300 | 859200430 | 1370 | 1370 | 1370 | 1370 | 1562 |
| 542 | 20240103 | 110200 | 857060490 | 1370 | 1370 | 1370 | 1370 | 3914 |
| 543 | 20240103 | 110100 | 851698310 | 1370 | 1370 | 1370 | 1370 | 180 |
| 544 | 20240103 | 110000 | 851451710 | 1370 | 1370 | 1370 | 1369 | 2509 |
| 545 | 20240103 | 105900 | 848015752 | 1370 | 1370 | 1370 | 1370 | 220 |
| 546 | 20240103 | 105800 | 847714352 | 1370 | 1370 | 1370 | 1369 | 608 |
| 547 | 20240103 | 105700 | 846881512 | 1370 | 1370 | 1371 | 1370 | 1818 |
| 548 | 20240103 | 105600 | 844390813 | 1370 | 1370 | 1370 | 1370 | 77 |
| 549 | 20240103 | 105500 | 844285323 | 1370 | 1371 | 1371 | 1370 | 4227 |
| 550 | 20240103 | 105400 | 838493106 | 1371 | 1371 | 1372 | 1371 | 1426 |
| 551 | 20240103 | 105300 | 836537849 | 1372 | 1373 | 1373 | 1372 | 606 |
| 552 | 20240103 | 105200 | 835706115 | 1373 | 1373 | 1373 | 1373 | 108 |
| 553 | 20240103 | 105100 | 835557831 | 1373 | 1374 | 1374 | 1373 | 367 |
| 554 | 20240103 | 105000 | 835053935 | 1374 | 1374 | 1374 | 1373 | 141 |
| 555 | 20240103 | 104900 | 834860303 | 1373 | 1373 | 1373 | 1373 | 25 |
| 556 | 20240103 | 104800 | 834825978 | 1373 | 1373 | 1373 | 1373 | 0 |
| 557 | 20240103 | 104700 | 834825978 | 1373 | 1373 | 1373 | 1373 | 11 |
| 558 | 20240103 | 104600 | 834810875 | 1373 | 1374 | 1374 | 1373 | 688 |
| 559 | 20240103 | 104500 | 833866222 | 1374 | 1374 | 1374 | 1373 | 641 |
| 560 | 20240103 | 104400 | 832985988 | 1373 | 1373 | 1373 | 1373 | 0 |
| 561 | 20240103 | 104300 | 832985988 | 1373 | 1373 | 1373 | 1373 | 60 |
| 562 | 20240103 | 104200 | 832903608 | 1373 | 1372 | 1373 | 1372 | 217 |
| 563 | 20240103 | 104100 | 832605729 | 1372 | 1372 | 1372 | 1372 | 132 |
| 564 | 20240103 | 104000 | 832424625 | 1372 | 1371 | 1372 | 1370 | 842 |
| 565 | 20240103 | 103900 | 831270336 | 1371 | 1371 | 1372 | 1371 | 1399 |
| 566 | 20240103 | 103800 | 829352302 | 1371 | 1372 | 1372 | 1371 | 421 |
| 567 | 20240103 | 103700 | 828774695 | 1372 | 1372 | 1372 | 1372 | 9 |
| 568 | 20240103 | 103600 | 828762347 | 1372 | 1372 | 1372 | 1372 | 57 |
| 569 | 20240103 | 103500 | 828684143 | 1372 | 1372 | 1372 | 1371 | 1569 |
| 570 | 20240103 | 103400 | 826531675 | 1371 | 1372 | 1372 | 1370 | 4044 |
| 571 | 20240103 | 103300 | 820990594 | 1371 | 1375 | 1375 | 1371 | 764 |
| 572 | 20240103 | 103200 | 819942063 | 1375 | 1374 | 1375 | 1373 | 1204 |
| 573 | 20240103 | 103100 | 818287565 | 1373 | 1372 | 1373 | 1372 | 602 |
| 574 | 20240103 | 103000 | 817461021 | 1372 | 1372 | 1372 | 1372 | 100 |
| 575 | 20240103 | 102900 | 817323821 | 1371 | 1371 | 1371 | 1370 | 664 |
| 576 | 20240103 | 102800 | 816413583 | 1370 | 1371 | 1371 | 1370 | 315 |
| 577 | 20240103 | 102700 | 815981756 | 1369 | 1370 | 1370 | 1369 | 8315 |
| 578 | 20240103 | 102600 | 804590648 | 1369 | 1369 | 1369 | 1369 | 161 |
| 579 | 20240103 | 102500 | 804370239 | 1369 | 1370 | 1370 | 1369 | 1857 |
| 580 | 20240103 | 102400 | 801827956 | 1370 | 1370 | 1370 | 1369 | 928 |
| 581 | 20240103 | 102300 | 800557096 | 1369 | 1370 | 1370 | 1369 | 594 |
| 582 | 20240103 | 102200 | 799743767 | 1370 | 1370 | 1370 | 1370 | 260 |
| 583 | 20240103 | 102100 | 799387567 | 1370 | 1371 | 1371 | 1370 | 1829 |
| 584 | 20240103 | 102000 | 796881737 | 1371 | 1370 | 1371 | 1370 | 399 |
| 585 | 20240103 | 101900 | 796335007 | 1369 | 1369 | 1371 | 1369 | 1094 |
| 586 | 20240103 | 101800 | 794837316 | 1369 | 1370 | 1370 | 1369 | 1392 |
| 587 | 20240103 | 101700 | 792931568 | 1369 | 1369 | 1370 | 1369 | 2277 |
| 588 | 20240103 | 101600 | 789812335 | 1370 | 1368 | 1370 | 1368 | 8421 |
| 589 | 20240103 | 101500 | 778284928 | 1368 | 1369 | 1369 | 1368 | 10630 |
| 590 | 20240103 | 101400 | 763742944 | 1368 | 1368 | 1368 | 1368 | 5046 |
| 591 | 20240103 | 101300 | 756840016 | 1368 | 1369 | 1369 | 1368 | 3214 |
| 592 | 20240103 | 101200 | 752442260 | 1370 | 1370 | 1370 | 1370 | 236 |
| 593 | 20240103 | 101100 | 752118940 | 1370 | 1370 | 1370 | 1370 | 522 |
| 594 | 20240103 | 101000 | 751403800 | 1370 | 1370 | 1370 | 1369 | 2100 |
| 595 | 20240103 | 100900 | 748527800 | 1370 | 1370 | 1370 | 1369 | 1547 |
| 596 | 20240103 | 100800 | 746408867 | 1370 | 1370 | 1371 | 1370 | 2705 |
| 597 | 20240103 | 100700 | 742702656 | 1371 | 1369 | 1371 | 1369 | 1468 |
| 598 | 20240103 | 100600 | 740692345 | 1369 | 1370 | 1370 | 1369 | 1982 |
| 599 | 20240103 | 100500 | 737978832 | 1370 | 1371 | 1371 | 1369 | 8118 |
| 600 | 20240103 | 100400 | 726857612 | 1371 | 1373 | 1375 | 1370 | 13301 |
| 601 | 20240103 | 100300 | 708617902 | 1375 | 1375 | 1375 | 1372 | 633 |
| 602 | 20240103 | 100200 | 707748787 | 1372 | 1377 | 1377 | 1372 | 2673 |
| 603 | 20240103 | 100100 | 704081169 | 1377 | 1373 | 1377 | 1372 | 5783 |
| 604 | 20240103 | 100000 | 696139028 | 1374 | 1373 | 1377 | 1373 | 439 |
| 605 | 20240103 | 095900 | 695535673 | 1373 | 1377 | 1377 | 1373 | 553 |
| 606 | 20240103 | 095800 | 694776340 | 1377 | 1377 | 1377 | 1377 | 31 |
| 607 | 20240103 | 095700 | 694733653 | 1377 | 1375 | 1377 | 1372 | 4052 |
| 608 | 20240103 | 095600 | 689166747 | 1375 | 1375 | 1375 | 1373 | 1393 |
| 609 | 20240103 | 095500 | 687254142 | 1375 | 1376 | 1377 | 1373 | 2935 |
| 610 | 20240103 | 095400 | 683217664 | 1377 | 1383 | 1383 | 1376 | 15502 |
| 611 | 20240103 | 095300 | 661840859 | 1382 | 1382 | 1386 | 1381 | 4343 |
| 612 | 20240103 | 095200 | 655839611 | 1383 | 1386 | 1387 | 1382 | 12028 |
| 613 | 20240103 | 095100 | 639187728 | 1382 | 1380 | 1387 | 1379 | 11902 |
| 614 | 20240103 | 095000 | 622732839 | 1381 | 1380 | 1381 | 1379 | 2830 |
| 615 | 20240103 | 094900 | 618827426 | 1381 | 1380 | 1384 | 1378 | 7884 |
| 616 | 20240103 | 094800 | 607937964 | 1380 | 1374 | 1388 | 1374 | 18266 |
| 617 | 20240103 | 094700 | 582680651 | 1377 | 1370 | 1377 | 1369 | 16884 |
| 618 | 20240103 | 094600 | 559514491 | 1370 | 1369 | 1370 | 1369 | 1381 |
| 619 | 20240103 | 094500 | 557623798 | 1369 | 1369 | 1369 | 1368 | 6049 |
| 620 | 20240103 | 094400 | 549342859 | 1369 | 1370 | 1370 | 1368 | 849 |
| 621 | 20240103 | 094300 | 548180449 | 1370 | 1370 | 1370 | 1370 | 2232 |
| 622 | 20240103 | 094200 | 545122609 | 1370 | 1372 | 1372 | 1370 | 1252 |
| 623 | 20240103 | 094100 | 543405969 | 1372 | 1373 | 1373 | 1372 | 3361 |
| 624 | 20240103 | 094000 | 538794523 | 1373 | 1371 | 1373 | 1371 | 8262 |
| 625 | 20240103 | 093900 | 527464620 | 1371 | 1368 | 1371 | 1368 | 3691 |
| 626 | 20240103 | 093800 | 522412788 | 1368 | 1370 | 1371 | 1367 | 4408 |
| 627 | 20240103 | 093700 | 516376589 | 1370 | 1369 | 1370 | 1368 | 3097 |
| 628 | 20240103 | 093600 | 512137879 | 1369 | 1369 | 1371 | 1368 | 5150 |
| 629 | 20240103 | 093500 | 505088777 | 1369 | 1371 | 1371 | 1368 | 4620 |
| 630 | 20240103 | 093400 | 498760256 | 1371 | 1372 | 1375 | 1370 | 6981 |
| 631 | 20240103 | 093300 | 489183562 | 1375 | 1372 | 1375 | 1370 | 21606 |
| 632 | 20240103 | 093200 | 459553574 | 1372 | 1372 | 1373 | 1371 | 8255 |
| 633 | 20240103 | 093100 | 448230238 | 1372 | 1377 | 1377 | 1372 | 27391 |
| 634 | 20240103 | 093000 | 410571905 | 1377 | 1379 | 1379 | 1377 | 8768 |
| 635 | 20240103 | 092900 | 398495058 | 1379 | 1379 | 1379 | 1378 | 1439 |
| 636 | 20240103 | 092800 | 396510689 | 1379 | 1383 | 1383 | 1378 | 5752 |
| 637 | 20240103 | 092700 | 388578337 | 1383 | 1385 | 1385 | 1383 | 34 |
| 638 | 20240103 | 092600 | 388531290 | 1385 | 1386 | 1386 | 1378 | 828 |
| 639 | 20240103 | 092500 | 387388878 | 1386 | 1379 | 1386 | 1378 | 1939 |
| 640 | 20240103 | 092400 | 384707797 | 1379 | 1377 | 1384 | 1377 | 896 |
| 641 | 20240103 | 092300 | 383470389 | 1377 | 1377 | 1380 | 1376 | 4488 |
| 642 | 20240103 | 092200 | 377290907 | 1377 | 1383 | 1383 | 1377 | 3512 |
| 643 | 20240103 | 092100 | 372449736 | 1383 | 1384 | 1384 | 1378 | 24055 |
| 644 | 20240103 | 092000 | 339213838 | 1387 | 1384 | 1388 | 1384 | 1186 |
| 645 | 20240103 | 091900 | 337569370 | 1383 | 1383 | 1383 | 1383 | 7538 |
| 646 | 20240103 | 091800 | 327144316 | 1385 | 1385 | 1385 | 1383 | 4139 |
| 647 | 20240103 | 091700 | 321414949 | 1385 | 1383 | 1385 | 1382 | 565 |
| 648 | 20240103 | 091600 | 320633430 | 1382 | 1382 | 1384 | 1382 | 6621 |
| 649 | 20240103 | 091500 | 311482966 | 1382 | 1382 | 1388 | 1382 | 584 |
| 650 | 20240103 | 091400 | 310673496 | 1382 | 1383 | 1385 | 1382 | 8235 |
| 651 | 20240103 | 091300 | 299280629 | 1383 | 1384 | 1384 | 1383 | 10910 |
| 652 | 20240103 | 091200 | 284191323 | 1384 | 1384 | 1384 | 1383 | 4392 |
| 653 | 20240103 | 091100 | 278114316 | 1384 | 1385 | 1385 | 1383 | 3066 |
| 654 | 20240103 | 091000 | 273871586 | 1383 | 1390 | 1391 | 1383 | 10242 |
| 655 | 20240103 | 090900 | 259681337 | 1391 | 1392 | 1392 | 1386 | 17679 |
| 656 | 20240103 | 090800 | 235124237 | 1391 | 1393 | 1393 | 1390 | 5173 |
| 657 | 20240103 | 090700 | 227927978 | 1391 | 1400 | 1400 | 1390 | 43109 |
| 658 | 20240103 | 090600 | 167933192 | 1400 | 1394 | 1405 | 1391 | 41574 |
| 659 | 20240103 | 090500 | 109759213 | 1393 | 1393 | 1394 | 1389 | 7623 |
| 660 | 20240103 | 090400 | 99154499 | 1394 | 1385 | 1395 | 1385 | 12910 |
| 661 | 20240103 | 090300 | 81205044 | 1386 | 1385 | 1395 | 1382 | 2198 |
| 662 | 20240103 | 090200 | 78153662 | 1395 | 1376 | 1395 | 1376 | 11496 |
| 663 | 20240103 | 090100 | 62296937 | 1376 | 1382 | 1382 | 1373 | 8343 |
| 664 | 20240103 | 090000 | 50811487 | 1381 | 1406 | 1406 | 1380 | 36130 |